Halaman

Senin, 01 Juli 2019

LIST SLL/T/H 20190701

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,400 10,520 10,370 10,300 10,448 1 0 10,370 10,575
ABBA175 211 166 149 152 1 0 0 0
ABDA7,000 7,000 6,998 7,000 7,003 1 0 0 0
ABMM2,000 2,000 2,056 2,090 2,137 1 2,000 0 0
ACES1,810 1,850 1,810 1,792 1,818 1 0 0 0
ACST1,390 1,494 1,416 1,393 1,409 0 0 0 0
ADES1,090 1,090 1,080 1,063 1,081 1 0 1,080 0
ADHI1,685 1,715 1,681 1,674 1,706 1 0 0 1,730
ADMF9,850 9,845 9,839 9,760 9,848 0 0 9,839 9,925
ADMG250 255 248 242 252 1 0 248 262
ADRO1,360 1,419 1,340 1,294 1,308 1 0 1,345 0
AGII600 583 559 533 543 1 0 559 0
AGRO292 296 291 288 296 1 0 291 302
AGRS300 298 301 300 306 0 300 0 0
AHAP59 60 58 57 59 1 0 59 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI440 444 441 441 457 1 440 0 496
AKRA4,090 4,092 4,113 4,082 4,250 1 4,110 0 4,580
AKSI280 278 275 267 278 1 0 280 350
ALDO368 372 363 352 379 1 0 363 400
ALKA380 427 383 356 388 1 0 0 0
ALMI480 490 475 460 472 0 0 475 0
ALTO390 390 392 392 395 0 390 0 396
AMAG316 316 316 314 315 0 0 316 0
AMFG5,125 5,410 5,318 5,305 5,392 0 0 0 0
AMIN370 385 374 370 380 0 374 0 424
AMRT915 945 908 889 910 1 0 908 0
ANDI2,010 2,000 1,912 1,843 1,885 1 0 1,912 0
ANJT910 909 905 891 900 0 0 910 910
ANTM845 861 829 812 828 1 0 830 0
APEX700 688 715 718 752 0 700 0 875
APIC575 575 565 562 560 1 0 565 0
APII171 173 170 168 170 1 0 170 180
APLI98 99 99 96 99 1 98 0 0
APLN240 254 243 242 256 1 243 0 272
APOL50 52 54 55 57 0 50 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 801 792 779 782 0 0 800 0
ARMY268 291 272 263 280 0 0 0 300
ARNA500 526 512 509 525 0 512 0 535
ARTA364 362 398 394 439 0 364 0 500
ARTI50 50 50 50 50 0 0 0 0
ARTO167 170 166 154 168 0 0 0 175
ASBI342 340 321 316 302 1 0 342 0
ASDM1,095 1,148 1,102 1,087 1,092 1 0 0 0
ASGR1,205 1,211 1,185 1,160 1,203 0 0 1,185 1,260
ASII7,450 7,440 7,396 7,280 7,499 1 0 7,396 7,675
ASJT234 255 245 240 249 1 0 0 0
ASMI970 973 952 941 944 1 0 0 0
ASRI340 349 342 338 346 1 0 0 0
ASRM2,300 2,224 2,238 2,186 2,245 0 0 2,250 0
ASSA840 852 816 796 810 1 0 825 0
ATIC875 868 875 878 885 1 875 0 895
ATPK194 194 194 194 194 0 0 0 0
AUTO1,440 1,449 1,443 1,438 1,469 1 1,443 0 1,505
BABP50 50 50 50 50 0 0 0 0
BACA286 287 286 268 295 0 0 286 302
BAJA99 100 99 98 100 0 0 98 102
BALI1,670 1,665 1,675 1,675 1,690 1 1,670 0 0
BAPA91 96 91 88 92 0 0 88 98
BATA590 625 610 588 643 0 610 0 660
BAYU1,340 1,324 1,372 1,316 1,438 0 0 1,316 0
BBCA29,975 29,895 29,657 29,365 29,681 1 0 29,800 29,975
BBHI170 170 169 166 170 0 0 169 176
BBKP312 317 312 310 317 1 0 0 326
BBLD520 513 515 508 518 1 0 520 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI9,200 9,110 8,976 8,865 8,966 1 0 8,976 0
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,360 4,400 4,350 4,320 4,352 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,460 2,552 2,541 2,554 2,706 0 2,530 0 2,750
BBYB280 295 285 278 288 1 0 0 0
BCAP266 258 254 241 252 1 0 254 0
BCIC450 450 450 450 450 0 0 0 0
BCIP81 84 82 81 85 0 82 0 88
BDMN4,800 4,906 4,751 4,662 4,727 1 0 4,790 4,900
BEEF210 221 207 201 206 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL446 448 457 449 496 0 450 0 550
BEST306 314 301 292 301 1 0 301 0
BFIN600 610 602 592 606 1 0 592 660
BGTG74 77 75 73 76 0 0 0 78
BHIT80 83 79 77 79 1 0 79 90
BIKA212 211 212 201 221 0 0 201 242
BIMA50 50 50 50 51 1 50 0 0
BINA990 1,028 974 950 984 1 0 0 0
BIPI50 50 50 50 51 1 0 0 52
BIPP87 86 84 80 84 1 0 84 0
BIRD2,830 2,878 2,842 2,836 2,881 0 2,842 0 3,000
BISI1,475 1,467 1,445 1,416 1,434 0 0 1,445 1,550
BJBR1,690 1,721 1,681 1,648 1,698 0 0 1,681 1,740
BJTM635 636 625 618 627 1 0 625 0
BKDP58 63 59 56 59 1 0 0 0
BKSL128 133 130 130 134 1 130 0 138
BKSW184 188 184 182 180 1 0 184 200
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,830 3,800 3,800 0 0 0 0
BMAS300 320 307 307 330 1 307 0 372
BMRI8,025 8,045 7,984 7,925 8,020 1 0 7,984 0
BMSR119 122 124 125 144 1 124 0 167
BMTR374 391 378 371 393 0 0 371 498
BNBA278 287 284 283 290 0 284 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,115 1,134 1,117 1,111 1,150 1 1,117 0 1,175
BNII244 248 244 242 249 1 0 0 254
BNLI780 805 788 780 801 1 788 0 855
BOGA730 732 729 725 737 0 0 729 765
BOLT870 870 857 844 849 1 0 860 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,845 1,830 1,796 1,749 1,770 1 0 1,780 0
BPFI780 787 758 746 734 1 0 0 0
BPII7,050 7,050 7,049 7,050 7,050 1 0 0 0
BPTR99 118 100 93 100 1 0 0 0
BRAM10,800 10,050 9,827 9,065 10,147 1 0 10,800 13,500
BRIS505 510 504 501 510 0 0 0 525
BRMS50 50 50 50 50 0 0 0 0
BRNA1,100 1,100 1,100 1,100 1,100 1 0 0 0
BRPT3,210 3,288 3,231 3,178 3,265 0 0 3,178 3,600
BSDE1,535 1,539 1,517 1,491 1,544 1 0 1,517 1,580
BSIM620 612 595 574 600 1 0 595 0
BSSR1,710 1,712 1,755 1,707 1,853 0 1,710 0 1,970
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK110 109 107 103 106 1 0 107 113
BTEL50 50 50 50 50 0 0 0 0
BTON234 240 234 230 236 1 0 234 246
BTPN3,620 3,618 3,596 3,552 3,613 0 0 3,596 3,660
BTPS3,450 3,408 3,248 3,122 3,204 1 0 3,248 0
BUDI105 107 104 103 105 1 0 105 115
BUKK1,920 1,910 1,907 1,883 1,938 1 0 1,907 2,000
BULL200 208 197 192 196 1 0 0 0
BUMI119 124 120 118 125 1 120 0 0
BUVA99 101 100 98 103 0 100 0 124
BVIC169 168 169 168 171 1 0 169 175
BWPT162 167 159 157 160 1 0 0 0
BYAN19,500 19,785 19,240 19,290 18,565 1 0 0 0
CAKK112 114 111 110 114 1 0 0 0
CAMP550 554 538 508 535 0 0 538 575
CANI157 157 157 157 157 0 0 0 0
CARS250 256 249 242 252 1 0 249 272
CASA372 374 372 371 376 0 372 0 0
CASS730 730 731 720 732 0 0 720 0
CEKA1,525 1,588 1,500 1,453 1,515 1 0 1,500 0
CENT90 96 92 91 96 1 92 0 112
CFIN310 312 312 308 317 1 312 0 332
CINT264 265 269 265 275 1 264 0 0
CITA1,600 1,560 1,540 1,510 1,535 1 0 1,550 1,650
CITY228 239 234 229 242 0 0 0 286
CKRA76 76 76 76 76 0 0 0 0
CLAY3,180 3,186 3,162 3,102 3,170 0 0 3,180 3,240
CLEO388 388 388 384 390 1 0 388 400
CLPI775 789 792 791 826 1 785 0 860
CMNP1,260 1,285 1,257 1,251 1,249 1 0 1,260 1,320
CMPP196 201 193 188 200 1 0 193 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX550 632 548 543 619 1 0 0 0
COCO925 928 923 920 926 1 0 923 935
COWL214 216 214 211 217 1 0 0 220
CPIN4,730 4,802 4,610 4,432 4,549 1 0 4,640 5,200
CPRI75 76 75 73 76 0 0 75 84
CPRO50 50 50 50 50 0 0 0 0
CSAP590 592 585 584 585 0 0 590 600
CSIS100 103 100 98 105 1 0 0 117
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,150 1,137 1,119 1,088 1,157 1 0 1,119 1,180
CTTH102 105 104 102 106 0 104 0 119
DART330 340 332 326 341 0 330 0 0
DAYA234 239 229 227 219 1 0 234 0
DEAL905 955 924 915 955 1 924 0 975
DEFI2,170 2,117 2,038 1,961 1,956 1 0 2,010 0
DEWA50 50 50 50 50 0 0 0 0
DFAM855 864 845 842 851 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,706 1,702 1,695 1,703 0 1,700 0 0
DILD384 412 400 404 417 1 400 0 0
DIVA3,290 3,358 3,247 3,226 3,210 1 0 0 0
DKFT204 206 199 194 200 1 0 199 224
DLTA7,000 7,400 7,245 7,180 7,433 0 7,200 0 0
DMAS276 280 271 264 273 1 0 271 292
DNAR262 275 257 246 282 0 0 257 314
DNET3,000 3,122 3,105 3,106 3,176 0 3,100 0 3,240
DOID515 528 517 510 527 1 517 0 560
DPNS306 319 311 314 321 1 0 0 332
DPUM129 129 129 125 130 0 0 129 0
DSFI119 124 119 117 121 1 0 117 130
DSNG370 369 366 363 363 0 0 368 370
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,465 1,466 1,474 1,446 1,493 1 0 1,446 1,620
DUTI6,875 6,860 6,673 6,715 6,627 1 0 6,775 6,975
DVLA2,250 2,246 2,249 2,206 2,308 0 0 2,249 2,500
DWGL95 97 95 93 98 0 95 0 0
DYAN131 139 129 126 127 1 0 0 0
ECII1,100 1,100 1,100 1,080 1,100 0 0 0 0
EKAD845 848 842 834 849 0 0 842 0
ELSA378 383 377 376 379 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 242 237 242 0 0 237 248
EMTK7,700 7,775 7,759 7,660 7,797 0 0 7,660 7,900
ENRG59 62 59 58 62 1 0 0 66
EPMT2,400 2,400 2,432 2,428 2,466 0 2,400 0 2,480
ERAA1,920 2,083 1,826 1,725 1,670 1 0 0 0
ERTX127 129 126 121 125 0 0 127 0
ESSA306 313 307 306 311 0 307 0 334
ESTI94 94 94 93 95 1 0 94 99
ETWA68 67 70 69 73 0 68 0 80
EXCL2,980 2,982 2,930 2,866 2,968 1 0 2,930 3,050
FAST2,450 2,642 2,548 2,540 2,560 0 2,490 0 0
FASW8,400 8,320 8,355 8,220 8,557 0 0 8,355 8,775
FILM1,000 1,015 1,012 1,005 1,067 0 1,012 0 1,110
FINN50 50 50 50 50 0 0 0 0
FIRE4,770 4,790 4,732 4,546 5,036 0 0 4,732 6,375
FISH3,260 3,336 3,136 3,038 3,026 1 0 0 0
FMII620 590 612 614 635 0 0 0 660
FOOD154 154 154 152 156 0 154 0 163
FORU96 97 97 97 98 0 96 0 0
FORZ900 902 897 883 899 0 0 0 910
FPNI141 143 141 140 145 1 141 0 148
FREN320 334 323 316 327 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST93 95 93 92 95 0 0 93 100
GDYR1,900 1,901 1,899 1,898 1,897 0 0 1,900 0
GEMA342 342 342 335 343 0 0 342 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM76,875 77,445 76,952 76,445 77,824 0 0 76,445 80,225
GHON1,260 1,379 1,325 1,321 1,393 1 0 0 1,690
GIAA366 402 387 386 407 0 387 0 442
GJTL715 722 698 685 695 1 0 698 0
GLOB300 326 319 309 333 0 319 0 350
GMCW860 860 860 860 860 0 0 0 0
GMFI212 218 213 208 216 0 0 208 234
GMTD19,700 19,720 19,710 19,700 19,708 0 0 0 19,900
GOLD560 565 494 455 475 1 0 494 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,595 1,595 1,592 1,579 1,605 1 0 1,592 1,660
GPRA96 96 96 95 97 1 96 0 100
GREN328 328 328 328 328 0 0 0 0
GSMF108 108 108 105 108 0 108 0 0
GTBO172 179 171 165 174 1 0 0 0
GWSA190 196 193 191 198 0 193 0 202
GZCO50 51 50 50 51 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA155 211 165 143 167 1 0 0 0
HDTX120 120 120 120 120 1 0 0 0
HEAL3,300 3,378 3,286 3,178 3,404 0 0 3,286 3,590
HELI170 178 175 170 188 1 175 0 224
HERO805 837 836 827 889 1 805 0 960
HEXA3,060 3,086 3,064 3,060 3,086 0 0 0 0
HITS710 709 697 679 702 0 0 705 720
HKMU364 363 360 354 364 1 0 360 368
HMSP3,140 3,218 3,187 3,166 3,272 0 3,187 0 3,470
HOKI750 749 745 739 754 1 0 0 775
HOME80 127 100 96 107 1 0 0 0
HOTL192 213 194 190 199 1 0 0 0
HRME436 406 390 368 390 1 0 0 0
HRTA252 256 252 247 255 1 0 252 266
HRUM1,490 1,574 1,484 1,430 1,487 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN220 213 216 210 222 1 0 216 260
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,150 10,215 10,096 9,975 10,143 1 0 10,150 10,250
ICON99 99 99 98 100 1 0 0 103
IDPR398 404 403 402 409 0 403 0 460
IGAR372 374 374 367 377 1 374 0 388
IIKP58 63 59 57 61 1 59 0 0
IKAI150 151 150 148 156 0 150 0 160
IKBI270 265 261 255 259 0 0 261 0
IMAS2,680 2,784 2,598 2,504 2,602 1 0 2,598 0
IMJS600 606 581 566 578 1 0 581 0
IMPC1,040 1,038 1,035 1,030 1,043 1 0 0 0
INAF2,280 2,412 2,465 2,432 2,813 0 2,410 0 4,350
INAI462 471 462 462 468 1 0 0 480
INCF228 235 235 232 246 0 235 0 260
INCI498 498 499 494 501 0 0 494 0
INCO3,120 3,204 3,067 2,986 3,019 1 0 3,110 0
INDF7,025 7,080 7,005 6,950 7,089 1 0 7,005 7,150
INDR4,880 4,845 4,878 4,808 4,965 0 0 4,878 5,575
INDS2,430 2,492 2,449 2,402 2,494 0 2,449 0 0
INDX70 70 70 69 73 1 0 0 81
INDY1,680 1,823 1,613 1,501 1,519 1 0 1,650 0
INKP9,375 9,725 9,361 9,280 9,740 1 0 0 10,150
INPC70 72 71 70 72 0 0 0 73
INPP880 904 862 830 864 1 0 880 0
INPS3,080 3,082 3,075 3,056 3,078 0 0 3,080 3,090
INRU610 608 603 590 598 0 0 603 640
INTA476 474 476 468 480 0 476 0 488
INTD140 141 146 146 159 1 140 0 0
INTP20,000 20,420 20,152 19,875 20,386 1 0 19,875 21,350
IPCC1,290 1,304 1,266 1,232 1,260 0 0 1,266 1,310
IPCM256 264 258 254 268 0 258 0 276
IPOL100 103 100 99 104 1 0 99 118
ISAT2,630 2,774 2,525 2,410 2,421 1 0 0 0
ISSP104 108 105 101 107 0 105 0 111
ITMA770 764 768 758 783 0 0 0 825
ITMG17,550 18,275 17,559 17,295 17,512 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA123 129 124 118 126 0 123 0 0
JAYA122 125 122 121 129 1 0 121 142
JECC6,400 6,470 6,485 6,500 6,590 1 6,485 0 6,650
JGLE50 50 50 50 50 0 0 0 0
JIHD468 476 476 478 489 1 468 0 0
JKON490 502 458 446 430 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS860 862 859 827 857 0 0 860 0
JPFA1,550 1,589 1,530 1,482 1,518 1 0 1,530 1,655
JRPT530 531 536 529 551 0 0 529 580
JSKY1,320 1,489 1,386 1,375 1,430 1 1,386 0 0
JSMR5,725 5,745 5,757 5,725 5,953 1 5,757 0 6,175
JSPT985 990 993 996 1,003 0 985 0 1,015
JTPE975 949 928 882 933 1 0 928 0
KAEF3,360 3,388 3,363 3,340 3,391 1 3,363 0 3,440
KARW70 73 72 69 77 1 72 0 83
KBLI555 581 551 533 548 1 0 551 590
KBLM232 239 232 230 236 0 0 0 254
KBLV402 439 420 420 431 1 0 0 505
KBRI50 50 50 50 50 0 0 0 0
KDSI1,090 1,103 1,072 1,043 1,050 1 0 1,060 0
KIAS100 100 100 100 100 0 0 0 0
KICI300 300 283 262 284 1 0 283 0
KIJA316 322 305 296 296 1 0 0 0
KINO2,890 2,900 2,853 2,828 2,896 1 0 0 0
KIOS720 750 697 626 652 1 0 697 0
KKGI204 212 206 203 214 1 206 0 240
KLBF1,460 1,478 1,463 1,449 1,474 1 0 0 1,495
KMTR342 348 345 334 356 1 345 0 364
KOBX184 214 180 174 182 1 0 0 0
KOIN240 239 239 238 243 1 0 239 370
KONI330 379 374 360 459 1 330 0 550
KOPI655 653 648 640 647 0 0 650 660
KPAL250 272 249 243 271 1 0 249 308
KPAS123 125 124 123 127 1 0 0 141
KPIG134 134 134 132 134 0 0 134 134
KRAH2,310 2,308 2,302 2,294 2,299 1 0 2,300 0
KRAS418 422 420 417 430 1 420 0 442
KREN545 554 548 540 560 0 548 0 615
LAND1,415 1,456 1,412 1,386 1,477 1 0 0 1,520
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 328 326 312 329 0 0 312 330
LEAD59 60 59 58 61 1 0 59 64
LINK4,250 4,278 4,229 4,186 4,212 0 0 4,229 4,480
LION555 555 555 555 554 0 0 555 590
LMAS61 61 61 60 61 0 0 61 0
LMPI136 136 137 133 141 0 136 0 150
LMSH515 515 516 514 517 0 0 514 0
LPCK1,505 1,538 1,537 1,517 1,598 0 1,520 0 1,850
LPGI4,100 4,100 4,072 4,098 4,008 0 0 4,100 0
LPIN274 275 274 272 279 0 274 0 284
LPKR264 271 279 264 305 0 268 0 340
LPLI121 138 124 118 134 0 0 0 142
LPPF3,450 3,456 3,439 3,372 3,474 0 0 3,439 3,780
LPPS97 98 97 97 99 0 97 0 101
LRNA140 137 142 140 152 0 140 0 170
LSIP1,120 1,119 1,127 1,121 1,164 1 1,125 0 1,190
LTLS605 605 602 598 609 0 0 602 625
LUCK1,885 1,897 1,828 1,793 1,794 1 0 0 0
MABA50 50 50 50 51 1 50 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,100 1,135 1,093 1,075 1,104 1 0 1,093 1,165
MAMI95 110 102 97 109 0 0 0 138
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,800 5,670 5,582 5,350 5,516 0 0 5,582 5,850
MAPB1,745 1,749 1,748 1,736 1,760 0 0 1,736 1,800
MAPI900 931 913 908 953 1 913 0 970
MARI248 260 249 246 253 1 249 0 0
MARK494 498 495 494 502 1 495 0 515
MASA635 685 634 605 640 0 0 0 0
MAYA6,325 6,350 6,544 6,550 6,842 0 6,325 0 7,500
MBAP2,220 2,248 2,238 2,214 2,320 1 0 2,214 2,650
MBSS655 692 661 651 670 1 0 0 0
MBTO135 136 136 131 138 0 0 131 148
MCAS3,550 3,526 3,507 3,470 3,516 0 0 3,507 3,570
MCOR146 147 146 145 149 0 146 0 152
MDIA150 150 149 143 150 1 0 149 152
MDKA4,720 4,756 4,620 4,522 4,518 1 0 0 0
MDKI208 213 208 203 209 0 0 208 226
MDLN278 286 277 275 286 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC810 840 811 800 816 1 0 0 0
MEGA5,850 5,865 5,927 5,945 6,081 0 5,850 0 0
MERK3,980 3,994 3,992 3,966 4,009 0 3,980 0 0
META195 196 193 189 195 0 0 193 202
MFIN1,070 1,099 1,081 1,078 1,095 1 0 0 0
MFMI480 478 486 478 502 0 0 478 620
MGNA50 50 50 50 50 0 0 0 0
MGRO855 860 845 828 842 1 0 845 865
MICE380 382 379 375 379 0 0 379 416
MIDI1,180 1,180 1,179 1,180 1,184 0 0 0 0
MIKA1,895 1,896 1,900 1,878 1,936 0 0 1,878 2,000
MINA1,200 1,222 1,195 1,162 1,234 0 0 0 1,320
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT167 153 140 119 131 1 0 140 167
MKPI15,925 15,925 15,898 15,925 15,926 0 0 15,898 0
MLBI20,175 20,215 20,178 20,160 20,219 1 0 0 20,375
MLIA1,305 1,309 1,303 1,292 1,311 0 0 1,303 1,415
MLPL110 114 111 110 114 1 0 0 121
MLPT700 723 703 700 712 0 700 0 0
MMLP380 398 388 376 393 1 0 0 0
MNCN1,040 1,097 1,042 1,009 1,076 0 0 1,009 1,320
MOLI1,030 1,033 1,019 1,009 1,009 0 0 1,030 0
MPMX855 891 879 870 899 0 879 0 1,455
MPOW113 114 112 110 111 0 0 0 116
MPPA214 228 216 212 220 1 0 0 0
MPRO740 739 738 739 740 0 0 738 0
MRAT162 164 164 163 166 0 163 0 168
MREI6,300 6,305 6,291 6,140 6,307 0 0 6,291 6,600
MSIN390 397 386 381 384 1 0 0 410
MSKY1,035 1,035 1,035 1,030 1,043 1 1,035 0 1,055
MTDL1,240 1,273 1,248 1,239 1,274 1 0 0 1,325
MTFN50 50 50 50 50 0 0 0 0
MTLA448 450 448 437 454 0 0 0 460
MTPS1,195 1,190 1,200 1,208 1,344 1 1,200 0 1,575
MTRA366 366 367 366 368 0 0 366 0
MTSM236 234 235 225 242 0 0 235 266
MTWI105 135 100 90 94 1 0 0 0
MYOH1,295 1,320 1,322 1,312 1,388 0 1,322 0 1,400
MYOR2,480 2,492 2,478 2,460 2,526 0 0 2,478 2,590
MYRX105 104 105 103 106 1 0 0 108
MYRXP50 50 50 50 50 0 0 0 0
MYTX71 72 71 67 72 0 0 71 74
NAGA220 218 217 211 221 0 0 217 260
NASA690 698 687 677 689 1 0 690 0
NATO695 696 699 692 708 0 0 692 755
NELY149 150 150 148 154 0 150 0 163
NFCX2,560 2,564 2,567 2,546 2,577 0 0 2,546 2,620
NICK268 262 263 246 271 0 0 263 0
NIKL1,350 1,470 1,481 1,476 1,731 0 1,460 0 2,070
NIPS282 288 287 288 295 1 286 0 346
NIRO130 131 130 130 131 1 0 0 0
NISP895 902 892 886 896 1 0 0 0
NOBU875 930 932 943 958 0 910 0 0
NRCA392 396 392 390 398 1 0 0 402
NUSA59 60 59 58 61 1 59 0 65
OASA296 290 291 277 298 0 0 291 310
OCAP1,325 1,564 1,706 1,797 2,009 0 1,500 0 2,090
OKAS163 163 163 158 166 0 0 163 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI700 712 654 626 625 1 0 650 0
PALM252 260 256 255 263 0 256 0 274
PANI113 119 111 109 111 1 0 0 0
PANR388 390 388 386 388 0 0 386 408
PANS1,445 1,445 1,441 1,434 1,446 1 0 1,441 1,465
PBID1,055 1,057 1,056 1,041 1,059 0 0 1,041 1,100
PBRX570 606 563 555 574 1 0 563 0
PBSA650 679 705 699 734 0 650 0 760
PCAR2,950 3,336 3,095 2,948 3,152 0 0 2,948 3,500
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE180 184 182 180 184 1 180 0 0
PEHA1,890 1,896 1,892 1,876 1,913 0 1,892 0 2,120
PGAS2,110 2,172 2,087 2,047 2,097 1 0 2,100 0
PGLI426 416 427 417 442 1 426 0 0
PICO306 316 304 300 320 1 0 0 334
PJAA1,300 1,302 1,312 1,296 1,360 1 1,300 0 1,530
PKPK85 96 87 83 88 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,970 2,986 3,085 2,980 3,467 0 3,000 0 5,450
PNBN1,300 1,285 1,265 1,220 1,272 1 0 1,265 1,325
PNBS59 60 59 58 60 1 0 59 67
PNIN1,380 1,431 1,388 1,358 1,406 1 0 1,358 1,480
PNLF332 346 333 326 344 1 0 326 370
PNSE515 514 516 512 531 1 0 512 0
POLA1,395 1,309 1,271 1,169 1,237 1 0 1,271 0
POLI1,055 1,089 1,050 1,010 1,088 1 0 0 1,180
POLL1,120 1,204 1,252 1,165 1,514 0 1,200 0 1,900
POLY95 98 96 93 101 0 0 93 112
POOL2,300 2,284 2,117 1,989 2,138 1 0 2,117 0
PORT530 530 530 530 530 0 0 0 0
POWR870 888 871 869 891 0 0 869 910
PPRE386 389 387 383 390 1 0 383 394
PPRO121 123 121 119 124 1 0 121 128
PRAS160 164 160 160 161 1 160 0 172
PRDA3,800 3,872 3,749 3,670 3,691 1 0 0 0
PRIM436 440 436 434 444 0 436 0 460
PSAB240 245 241 240 247 1 241 0 0
PSDN226 226 223 211 233 1 0 223 280
PSKT50 50 50 50 50 0 0 0 0
PSSI171 183 171 167 169 1 0 0 0
PTBA2,960 3,048 2,961 2,916 2,997 1 2,961 0 0
PTIS266 279 285 292 306 0 266 0 0
PTPP2,210 2,250 2,217 2,194 2,288 1 2,217 0 2,340
PTRO1,620 1,676 1,620 1,593 1,634 1 0 0 0
PTSN1,330 1,385 1,340 1,289 1,377 1 0 0 1,500
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP362 362 362 362 362 1 362 0 0
PWON730 752 741 728 776 1 741 0 815
PYFA188 183 182 181 185 0 0 188 193
PZZA1,090 1,116 1,089 1,082 1,098 1 0 1,089 1,170
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,067 1,067 1,067 1,066 1,068 1 0 0 1,076
RAJA282 297 274 269 277 1 0 0 0
RALS1,410 1,428 1,414 1,380 1,479 0 0 1,380 1,755
RANC400 401 400 394 403 0 0 400 410
RBMS79 82 80 75 83 0 80 0 90
RDTX8,000 7,920 8,107 8,000 8,400 1 8,000 0 0
RELI208 208 201 198 193 1 0 208 0
RICY171 172 172 170 175 0 0 170 184
RIGS290 298 298 294 310 0 298 0 326
RIMO134 135 135 134 135 1 0 0 137
RISE680 689 674 662 685 1 0 674 0
RMBA356 357 361 358 375 0 360 0 418
RODA274 300 275 267 284 1 0 0 300
ROTI1,280 1,279 1,281 1,276 1,292 0 0 1,276 1,315
RUIS246 245 243 241 243 0 0 244 0
SAFE218 217 217 210 217 0 0 217 0
SAME500 510 482 465 470 1 0 500 0
SAPX745 719 714 668 710 0 0 714 770
SATU135 130 123 115 118 1 0 123 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,375 9,405 9,409 9,425 9,407 0 9,375 0 0
SCMA1,610 1,649 1,623 1,593 1,669 1 0 1,593 1,785
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU63 67 63 62 69 1 63 0 87
SDPC107 106 106 106 107 0 0 106 109
SDRA850 855 845 845 836 0 0 850 0
SGRO2,270 2,272 2,271 2,266 2,316 1 2,270 0 0
SHID3,780 3,780 3,773 3,780 3,754 0 0 3,780 0
SHIP820 833 825 820 834 1 825 0 875
SIAP83 83 83 83 83 0 0 0 0
SIDO1,005 1,019 1,003 993 1,005 1 0 1,003 1,050
SILO4,700 4,662 4,685 4,588 4,960 1 0 0 5,200
SIMA93 98 94 90 102 1 0 90 134
SIMP350 352 353 349 368 0 352 0 380
SIPD880 881 867 853 895 0 0 867 0
SKBM462 470 454 448 456 1 0 454 570
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN406 412 406 405 412 1 0 405 430
SKYB254 254 255 252 256 0 0 252 284
SMAR4,200 4,758 4,617 4,710 5,206 1 4,280 0 0
SMBR1,125 1,296 1,076 986 1,051 1 0 1,125 0
SMCB1,570 1,629 1,563 1,541 1,546 1 0 1,570 0
SMDM147 146 147 144 150 0 0 147 154
SMDR310 312 306 302 309 1 0 306 316
SMGR11,575 11,730 11,523 11,285 11,555 1 0 11,523 12,400
SMMA10,000 10,000 9,993 10,000 9,972 1 0 10,000 0
SMMT151 162 153 147 156 1 0 0 0
SMRA1,220 1,234 1,205 1,166 1,255 1 0 1,205 1,315
SMRU142 152 147 144 161 1 147 0 187
SMSM1,525 1,556 1,523 1,493 1,552 0 0 1,523 1,635
SOCI230 242 233 229 244 1 233 0 0
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS400 438 410 406 433 1 0 0 472
SOTS280 286 285 276 292 0 0 276 320
SPMA294 300 296 294 305 0 0 0 310
SPTO1,130 1,143 1,108 1,088 1,095 1 0 1,120 0
SQMI214 220 217 212 238 1 217 0 270
SRAJ310 294 264 239 248 1 0 250 0
SRIL338 341 338 336 342 1 0 336 0
SRSN74 74 74 73 76 1 74 0 82
SRTG3,510 3,616 3,551 3,538 3,609 0 3,551 0 3,690
SSIA720 735 716 708 738 1 0 0 790
SSMS1,010 1,034 1,012 1,005 1,040 1 0 0 1,070
SSTM416 414 391 377 372 0 0 416 0
STAR98 99 98 98 99 1 98 0 101
STTP3,210 3,210 3,432 3,510 3,650 0 3,210 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI69 74 70 68 73 1 70 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,010 3,012 3,006 3,000 3,001 0 0 3,010 3,020
SWAT118 123 118 118 121 1 0 0 127
TALF340 358 359 364 366 1 350 0 410
TAMU580 610 555 528 537 1 0 550 0
TARA755 745 757 745 789 0 757 0 825
TAXI50 50 50 50 50 0 0 0 0
TBIG3,790 3,856 3,801 3,776 3,895 1 3,801 0 4,000
TBLA850 865 849 839 855 1 0 849 875
TBMS800 814 814 813 846 0 810 0 860
TCID13,700 13,700 13,818 13,710 13,932 0 13,700 0 14,500
TCPI6,925 7,180 6,940 6,890 7,226 1 6,940 0 7,450
TDPM288 284 282 276 285 0 0 282 290
TELE605 625 609 605 629 0 609 0 650
TFCO444 447 462 460 477 0 444 0 600
TGKA4,100 4,100 4,065 4,040 4,012 1 0 4,100 0
TGRA810 815 814 805 822 0 814 0 855
TIFA180 180 178 175 177 0 0 180 0
TINS1,135 1,183 1,149 1,132 1,181 1 1,149 0 1,240
TIRA234 236 234 226 246 0 0 226 290
TIRT65 70 68 67 70 1 68 0 78
TKIM12,575 13,100 12,563 12,520 12,845 1 0 0 13,475
TLKM4,140 4,168 4,067 4,008 4,069 1 0 4,090 0
TMAS790 790 791 773 793 0 790 0 800
TMPI50 50 50 50 50 0 0 0 0
TMPO180 188 179 168 183 0 0 179 0
TNCA330 328 325 309 328 0 0 330 350
TOBA460 462 462 454 464 0 0 454 498
TOPS665 694 677 660 690 0 0 660 710
TOTL560 567 555 549 555 1 0 560 0
TOTO366 366 361 356 365 1 0 361 370
TOWR705 727 714 708 734 1 714 0 755
TPIA4,970 4,988 4,946 4,900 4,965 0 0 0 5,025
TPMA294 294 294 293 296 0 294 0 0
TRAM125 129 125 122 126 0 0 125 143
TRIL50 50 50 50 50 0 0 0 0
TRIM170 170 165 154 167 0 0 170 0
TRIO50 50 50 50 50 1 0 0 51
TRIS250 284 232 222 245 1 0 232 0
TRST400 406 394 386 395 1 0 400 448
TRUK108 111 108 107 110 1 108 0 115
TRUS330 330 329 326 332 1 0 329 0
TSPC1,555 1,561 1,544 1,521 1,555 0 0 1,544 1,620
TUGU2,980 2,986 2,983 2,982 2,984 0 0 2,980 3,000
TURI1,100 1,097 1,101 1,102 1,107 0 0 1,100 1,110
ULTJ1,430 1,410 1,385 1,350 1,390 1 0 1,385 0
UNIC4,500 4,572 4,550 4,494 4,608 0 4,550 0 0
UNIT178 190 181 173 189 1 178 0 226
UNSP89 97 89 88 90 1 0 0 100
UNTR28,200 28,240 27,905 27,460 27,722 1 0 27,875 0
UNVR45,000 44,985 45,004 44,785 45,608 1 45,004 0 46,125
URBN2,500 2,488 2,446 2,388 2,450 1 0 2,446 2,530
VICO107 107 106 102 108 0 0 106 113
VINS93 94 93 92 93 1 0 92 109
VIVA121 128 122 120 125 1 0 120 137
VOKS298 311 298 290 302 1 0 298 334
VRNA120 120 120 120 121 0 120 0 128
WAPO88 94 88 85 90 1 0 0 0
WEGE342 360 344 340 353 1 0 0 0
WEHA169 172 170 169 170 1 0 0 0
WICO615 615 613 615 617 0 0 0 0
WIIM262 260 243 228 242 1 0 243 0
WIKA2,430 2,452 2,393 2,332 2,418 1 0 2,393 0
WINS188 197 196 200 206 0 195 0 0
WOMF320 324 320 318 324 1 0 320 328
WOOD855 870 862 859 893 0 862 0 935
WSBP400 408 400 398 409 1 0 0 416
WSKT2,010 2,031 1,987 1,968 2,009 1 0 1,987 0
WTON590 611 584 571 591 1 0 584 0
YELO212 220 215 210 229 1 215 0 250
YPAS352 328 358 375 394 0 352 0 0
YULE132 132 154 155 179 0 132 0 224
ZBRA50 50 50 50 50 0 0 0 0
ZINC530 550 521 505 534 1 0 521 0
ZONE550 558 550 530 566 0 0 550 620
Diposting oleh Sugeng di 05.49

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)