Halaman

Rabu, 17 Juli 2019

LIST SLL/T/H 20190717

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,225 10,205 10,281 10,250 10,580 0 10,250 0 10,975
ABBA170 182 166 157 163 1 0 166 216
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,800 1,852 1,849 1,827 1,889 0 0 1,800 2,000
ACES1,780 1,836 1,813 1,808 1,876 1 1,813 0 1,920
ACST1,450 1,479 1,464 1,458 1,480 0 1,464 0 0
ADES1,135 1,171 1,151 1,154 1,172 1 1,151 0 1,205
ADHI1,640 1,654 1,614 1,583 1,613 1 0 1,620 1,720
ADMF10,125 10,265 9,950 9,825 9,902 1 0 9,950 0
ADMG262 284 273 276 287 1 273 0 0
ADRO1,285 1,297 1,303 1,294 1,373 1 1,303 1,270 1,470
AGII620 628 612 601 612 1 0 0 0
AGRO312 321 310 307 311 1 0 0 0
AGRS278 293 283 279 309 0 283 0 320
AHAP58 63 58 57 63 1 0 57 68
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI420 426 423 423 430 1 423 0 450
AKRA4,190 4,296 4,242 4,218 4,326 1 4,242 0 0
AKSI340 343 315 288 327 1 0 315 0
ALDO368 393 373 355 383 1 0 0 0
ALKA396 410 395 394 397 1 0 0 448
ALMI494 494 493 483 499 0 0 493 0
ALTO388 386 389 388 391 0 388 0 396
AMAG312 312 312 312 312 0 312 0 316
AMFG5,300 5,240 5,296 5,255 5,346 0 0 0 0
AMIN358 361 363 364 372 1 360 0 398
AMRT930 954 923 906 932 1 0 923 965
ANDI1,990 1,989 1,999 1,970 2,024 1 0 1,970 2,150
ANJT920 918 916 903 915 0 0 916 0
ANTM895 900 865 841 848 1 0 875 0
APEX700 700 700 700 700 0 700 0 0
APIC620 622 608 600 604 1 0 605 0
APII166 171 167 165 167 0 0 165 177
APLI93 100 97 96 99 0 0 0 0
APLN228 246 237 235 247 0 237 0 258
APOL50 50 50 50 50 0 0 0 55
ARGO825 825 825 825 825 0 0 0 0
ARII805 806 803 803 801 0 0 0 0
ARMY272 275 275 270 279 1 274 0 296
ARNA505 509 509 503 512 0 509 0 525
ARTA400 400 400 400 400 0 0 400 0
ARTI50 50 50 50 50 0 0 0 0
ARTO168 172 169 169 172 0 169 0 0
ASBI386 380 353 322 335 1 0 382 0
ASDM1,050 1,060 1,041 1,031 1,034 1 0 1,050 1,140
ASGR1,185 1,197 1,196 1,192 1,214 0 1,196 0 1,305
ASII7,450 7,495 7,428 7,385 7,416 0 0 0 0
ASJT230 233 230 226 233 0 0 226 260
ASMI915 945 938 935 978 0 0 915 1,000
ASRI346 354 346 344 348 1 0 0 0
ASRM2,300 2,292 2,288 2,256 2,285 0 0 2,288 0
ASSA865 878 862 842 875 1 0 862 905
ATIC830 855 817 789 824 0 0 830 880
ATPK194 194 194 194 194 0 0 0 0
AUTO1,465 1,480 1,461 1,454 1,465 1 0 0 0
BABP50 50 50 50 50 1 0 0 52
BACA280 289 281 277 294 0 0 0 0
BAJA99 99 99 98 100 0 0 0 101
BALI1,700 1,694 1,681 1,646 1,737 1 0 1,681 1,940
BAPA89 90 89 87 93 1 0 87 109
BATA585 598 588 579 604 0 0 579 640
BAYU1,270 1,264 1,300 1,256 1,359 0 1,285 0 1,440
BBCA30,425 30,535 30,254 30,075 30,131 1 0 30,350 0
BBHI159 160 163 161 167 0 159 0 170
BBKP310 318 314 313 325 1 314 0 328
BBLD456 456 470 461 492 0 456 0 0
BBMD1,950 1,950 1,920 1,950 1,868 1 0 0 0
BBNI9,075 9,250 9,149 9,130 9,249 1 9,149 0 9,450
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,550 4,566 4,511 4,478 4,478 1 0 4,500 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,440 2,490 2,448 2,430 2,471 0 0 2,430 2,630
BBYB276 283 281 277 284 0 0 0 296
BCAP230 226 232 226 241 1 230 0 268
BCIC450 450 450 450 450 0 0 0 0
BCIP84 85 84 83 86 1 0 84 89
BDMN4,650 4,670 4,601 4,530 4,675 0 0 4,601 4,900
BEEF242 278 262 264 282 1 262 0 294
BEKS50 50 50 50 50 0 0 0 0
BELL442 457 458 463 486 0 450 0 515
BEST324 334 323 319 331 1 0 0 338
BFIN590 598 593 584 602 0 0 584 620
BGTG73 75 74 74 76 0 74 0 0
BHIT82 85 82 81 82 1 0 82 0
BIKA218 216 213 207 210 0 0 212 0
BIMA50 50 50 50 52 1 0 0 60
BINA990 1,000 976 948 988 1 0 990 1,050
BIPI52 62 55 52 59 1 0 0 74
BIPP70 77 76 77 85 0 72 0 0
BIRD2,980 3,008 2,959 2,914 3,001 1 0 2,959 3,110
BISI1,425 1,446 1,436 1,419 1,457 1 1,436 0 0
BJBR1,660 1,680 1,673 1,664 1,716 0 1,673 0 0
BJTM650 650 644 638 646 1 0 644 0
BKDP58 58 58 58 60 1 0 58 72
BKSL130 131 127 123 127 1 0 127 135
BKSW185 191 184 181 183 1 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,800 3,800 3,800 0 0 0 0
BMAS302 303 304 303 306 1 302 0 320
BMRI8,075 8,170 8,055 8,000 8,019 0 0 8,055 0
BMSR117 113 114 111 118 0 0 114 125
BMTR406 436 416 412 427 1 416 0 0
BNBA274 276 276 275 277 0 0 0 290
BNBR50 50 50 50 50 0 0 0 0
BNGA1,110 1,115 1,100 1,093 1,113 1 0 0 1,145
BNII252 258 254 254 263 1 254 0 300
BNLI950 987 925 887 905 1 0 940 0
BOGA760 763 756 750 753 1 0 755 0
BOLT860 867 868 864 879 0 865 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,910 1,910 1,904 1,873 1,910 1 0 1,904 2,200
BPFI890 892 870 862 843 1 0 0 0
BPII7,600 7,600 7,356 7,210 7,116 1 0 7,600 0
BPTR102 101 101 97 106 1 0 101 125
BRAM14,000 13,850 13,775 13,950 13,426 1 0 0 0
BRIS525 524 511 502 510 1 0 511 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,075 1,075 1,078 1,065 1,079 0 0 1,065 0
BRPT3,590 3,704 3,545 3,462 3,495 1 0 0 0
BSDE1,500 1,533 1,498 1,488 1,515 1 0 1,498 1,570
BSIM605 606 610 602 619 0 605 0 640
BSSR1,740 1,746 1,729 1,698 1,733 0 0 1,729 1,760
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK77 83 82 81 90 0 82 0 112
BTEL50 50 50 50 50 0 0 0 0
BTON230 244 236 232 247 0 236 0 0
BTPN3,480 3,556 3,531 3,530 3,601 0 3,531 0 3,640
BTPS3,570 3,656 3,517 3,418 3,508 1 0 3,517 0
BUDI100 101 100 100 102 1 0 0 108
BUKK1,850 1,924 1,903 1,876 1,944 1 1,900 0 2,000
BULL188 189 190 187 194 1 190 0 208
BUMI117 119 118 117 121 1 118 116 124
BUVA99 102 101 102 106 1 101 0 112
BVIC168 168 168 168 169 0 168 0 0
BWPT155 159 158 158 162 1 158 0 173
BYAN17,150 17,150 17,175 17,140 17,135 1 0 17,150 19,500
CAKK123 125 121 119 124 1 0 121 135
CAMP520 520 519 511 528 1 0 519 555
CANI153 153 154 153 156 0 0 153 0
CARS246 246 247 244 252 0 246 0 258
CASA380 382 379 376 381 1 0 0 0
CASS730 737 733 705 730 0 0 705 0
CEKA1,565 1,614 1,528 1,487 1,517 1 0 0 0
CENT91 93 92 92 95 1 92 0 97
CFIN314 324 311 308 313 1 0 0 0
CINT300 287 279 267 274 1 0 279 0
CITA1,600 1,602 1,600 1,600 1,604 1 1,600 0 0
CITY212 215 214 201 219 0 214 0 248
CKRA76 76 76 76 76 0 0 0 0
CLAY3,570 3,622 3,536 3,486 3,482 1 0 0 0
CLEO438 444 429 418 423 1 0 434 0
CLPI800 804 798 789 801 1 0 0 810
CMNP1,410 1,444 1,408 1,391 1,428 1 0 0 0
CMPP191 194 192 186 195 0 0 186 199
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX468 468 469 468 468 0 0 0 0
COCO930 933 927 923 927 1 0 930 0
COWL238 248 224 213 218 1 0 0 0
CPIN5,375 5,490 5,410 5,335 5,710 1 5,410 0 5,950
CPRI74 76 74 74 76 1 0 74 88
CPRO50 50 50 50 50 0 0 0 0
CSAP520 584 569 576 593 0 569 0 600
CSIS94 99 97 97 102 0 97 0 103
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,185 1,243 1,178 1,156 1,170 1 0 1,180 0
CTTH102 103 102 101 105 0 102 0 107
DART346 345 350 348 360 0 346 0 0
DAYA214 213 216 213 221 0 0 213 0
DEAL1,205 1,285 1,160 1,096 1,086 1 0 0 0
DEFI1,995 1,994 1,996 1,995 2,000 1 1,995 0 2,170
DEWA50 50 50 50 50 0 0 0 0
DFAM840 844 838 826 842 0 0 838 865
DGIK50 50 50 50 50 0 0 0 0
DIGI1,750 1,730 1,716 1,694 1,702 1 0 1,716 0
DILD438 455 429 414 418 1 0 428 0
DIVA3,440 3,444 3,438 3,422 3,454 1 0 0 3,500
DKFT200 201 203 199 220 1 202 0 252
DLTA7,200 7,210 7,173 7,140 7,167 0 0 7,200 7,700
DMAS282 290 282 280 289 1 0 0 300
DNAR276 283 277 271 293 1 277 0 320
DNET3,020 3,010 3,009 2,998 3,012 0 0 0 3,160
DOID505 505 504 501 516 1 0 504 535
DPNS302 302 303 303 307 0 302 0 324
DPUM127 129 127 125 129 0 0 125 0
DSFI123 126 123 121 125 1 0 123 0
DSNG356 358 357 354 365 0 0 354 374
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,550 1,586 1,570 1,552 1,590 1 1,570 0 1,620
DUTI6,900 6,900 6,895 6,900 6,886 1 0 6,900 0
DVLA2,290 2,302 2,302 2,270 2,338 1 2,290 0 2,400
DWGL93 93 94 92 96 0 93 0 98
DYAN143 146 142 140 144 1 0 142 149
ECII1,100 1,100 1,100 1,100 1,100 0 0 0 0
EKAD930 946 890 866 872 1 0 0 0
ELSA372 374 372 369 377 1 372 0 394
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 242 238 242 0 242 0 244
EMTK7,500 7,500 7,481 7,415 7,482 0 0 7,500 0
ENRG58 60 59 59 61 1 59 0 67
EPMT2,350 2,340 2,367 2,354 2,412 0 2,350 0 2,480
ERAA1,940 2,018 1,990 1,984 2,123 1 1,990 0 2,260
ERTX125 126 126 124 126 0 0 124 0
ESSA300 306 300 298 305 1 0 298 320
ESTI88 92 90 89 92 0 0 0 97
ETWA64 63 65 60 72 0 0 60 80
EXCL2,940 2,952 2,914 2,872 2,936 0 0 2,914 3,040
FAST2,450 2,450 2,412 2,372 2,390 1 0 2,450 2,690
FASW8,200 8,290 8,174 8,070 8,123 0 0 8,200 8,425
FILM995 1,039 989 972 1,004 1 0 0 0
FINN50 50 50 50 50 0 0 0 0
FIRE2,950 3,162 3,316 3,292 4,041 0 0 2,440 5,050
FISH2,940 2,958 2,957 2,918 2,980 0 0 2,918 3,500
FMII560 560 580 579 601 0 560 0 620
FOOD143 147 147 146 151 0 146 0 154
FORU96 97 96 95 98 1 0 95 0
FORZ915 919 906 881 904 0 0 906 0
FPNI137 138 138 137 139 0 137 0 146
FREN320 325 317 313 322 1 0 317 332
GAMA50 50 50 50 50 0 0 0 0
GDST90 92 90 89 93 0 0 89 96
GDYR1,905 1,914 1,911 1,914 1,910 0 1,905 0 0
GEMA344 344 342 340 338 0 0 344 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM76,300 75,980 75,816 75,160 77,218 0 0 75,816 78,675
GHON1,280 1,275 1,282 1,262 1,295 0 0 1,262 0
GIAA422 424 418 412 429 0 0 0 444
GJTL750 774 750 743 755 1 0 0 0
GLOB326 331 339 338 381 1 339 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI214 218 216 214 222 1 216 0 0
GMTD19,000 18,580 19,074 19,120 19,548 0 19,000 0 19,900
GOLD286 296 315 288 380 1 298 0 700
GOLL50 50 50 50 50 0 0 0 0
GOOD1,555 1,562 1,555 1,534 1,568 0 1,555 0 1,600
GPRA96 97 95 94 97 1 0 95 99
GREN328 328 328 328 328 0 0 0 0
GSMF112 109 108 105 110 1 0 108 120
GTBO172 171 170 164 168 1 0 170 180
GWSA197 196 194 190 193 0 0 196 200
GZCO50 50 50 50 51 1 50 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA150 164 156 151 177 0 156 0 220
HDTX120 120 120 120 120 0 0 0 0
HEAL3,280 3,278 3,292 3,284 3,365 0 3,292 0 3,420
HELI193 197 185 178 179 1 0 189 0
HERO800 807 801 799 804 0 0 799 865
HEXA3,370 3,368 3,336 3,320 3,400 1 0 0 3,520
HITS620 620 618 602 637 0 0 618 715
HKMU366 368 365 363 373 0 0 0 382
HMSP3,040 3,072 3,070 3,068 3,190 0 3,070 0 3,290
HOKI810 832 802 789 807 1 0 0 0
HOME52 52 54 52 59 1 0 51 133
HOTL185 193 185 182 192 1 0 185 220
HRME530 549 528 520 564 1 0 0 610
HRTA280 274 266 254 259 1 0 266 0
HRUM1,365 1,387 1,376 1,369 1,429 1 0 1,355 1,550
IATA50 50 50 50 50 0 0 0 0
IBFN252 247 235 219 242 1 0 235 260
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,425 10,465 10,310 10,175 10,219 1 0 10,300 0
ICON98 99 99 98 100 1 0 0 107
IDPR394 400 396 390 405 0 0 390 0
IGAR364 370 363 360 371 0 0 0 374
IIKP59 60 60 59 67 1 60 0 79
IKAI153 154 151 145 150 1 0 151 0
IKBI264 268 265 262 270 1 0 262 284
IMAS2,580 2,630 2,592 2,586 2,688 1 2,592 0 2,910
IMJS535 548 546 543 563 0 546 0 620
IMPC1,025 1,033 1,033 1,029 1,045 0 1,033 0 1,050
INAF2,210 2,270 2,243 2,234 2,318 0 2,243 0 2,480
INAI486 476 476 462 486 0 0 476 530
INCF82 99 133 144 255 0 82 0 0
INCI488 493 492 484 493 0 490 0 500
INCO3,060 3,128 3,014 2,964 3,034 1 0 3,014 3,230
INDF6,900 6,925 6,856 6,790 6,958 0 0 6,856 7,150
INDR4,910 4,978 4,889 4,844 5,001 0 0 4,889 5,200
INDS2,260 2,284 2,254 2,228 2,285 0 0 2,254 2,510
INDX65 65 66 65 68 1 65 0 72
INDY1,670 1,666 1,667 1,640 1,752 1 0 1,667 1,875
INKP8,025 8,050 8,199 8,080 8,828 0 8,199 0 9,950
INPC71 71 71 70 71 0 0 0 0
INPP820 820 817 820 810 1 0 820 0
INPS3,050 3,078 3,067 3,070 3,079 0 0 0 0
INRU550 554 552 541 567 0 0 541 610
INTA474 474 475 472 477 0 474 0 0
INTD152 155 152 148 157 0 0 148 166
INTP21,500 21,970 21,594 21,525 21,841 1 0 0 0
IPCC1,225 1,223 1,224 1,214 1,257 0 0 1,224 1,315
IPCM252 254 254 249 256 0 0 249 266
IPOL107 105 102 99 101 1 0 102 0
ISAT2,890 2,840 2,785 2,696 2,808 1 0 2,785 0
ISSP116 120 117 115 120 1 117 0 0
ITMA930 998 951 934 981 1 0 0 1,050
ITMG17,425 17,445 17,411 17,275 17,590 1 0 17,411 18,000
ITTG82 82 82 82 82 0 0 0 0
JAWA112 120 117 118 120 0 117 0 128
JAYA114 116 115 115 119 1 115 0 128
JECC5,400 5,420 5,600 5,635 5,936 0 5,400 0 6,650
JGLE50 50 50 50 50 0 0 0 0
JIHD490 518 477 475 473 1 0 0 0
JKON470 472 469 458 466 0 0 469 520
JKSW60 60 60 60 60 0 0 0 0
JMAS885 881 890 870 910 0 0 870 0
JPFA1,675 1,684 1,662 1,636 1,712 1 0 1,662 1,765
JRPT520 528 529 525 547 0 529 0 555
JSKY1,400 1,428 1,431 1,425 1,527 1 1,431 0 1,605
JSMR5,900 5,940 5,789 5,675 5,777 0 0 5,789 6,000
JSPT985 985 985 985 985 0 0 0 0
JTPE985 985 983 969 993 1 0 983 1,015
KAEF3,280 3,290 3,289 3,280 3,348 0 0 0 3,410
KARW74 78 73 70 75 1 0 0 0
KBLI620 635 627 623 653 1 627 0 665
KBLM230 239 233 234 243 1 233 0 250
KBLV436 436 436 424 437 0 436 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,105 1,145 1,094 1,071 1,110 1 0 1,094 0
KIAS123 133 130 129 148 1 130 0 178
KICI270 270 269 269 269 1 0 270 0
KIJA304 304 305 304 309 1 0 0 0
KINO2,790 2,848 2,820 2,822 2,890 0 2,820 0 2,940
KIOS620 661 636 609 700 0 636 0 750
KKGI202 202 201 196 205 1 0 201 212
KLBF1,435 1,455 1,435 1,405 1,456 0 0 1,435 1,475
KMTR324 333 327 318 330 0 0 318 350
KOBX178 181 177 170 180 1 0 177 226
KOIN200 202 207 206 220 0 200 0 250
KONI330 367 345 342 380 1 345 0 412
KOPI640 645 642 642 646 0 642 0 660
KPAL424 431 398 374 384 1 0 390 0
KPAS115 117 117 116 122 0 117 0 131
KPIG133 134 134 133 134 0 134 0 0
KRAH2,400 2,376 2,360 2,338 2,342 1 0 2,360 0
KRAS394 395 398 396 408 0 396 0 430
KREN555 559 553 545 564 1 0 0 0
LAND1,600 1,605 1,573 1,526 1,581 1 0 1,573 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 329 328 327 328 0 0 0 0
LEAD56 59 57 56 59 1 57 0 62
LINK4,300 4,346 4,296 4,266 4,366 0 0 0 4,480
LION545 545 547 545 553 0 545 0 0
LMAS61 61 60 60 62 1 0 60 72
LMPI133 138 137 137 140 0 137 0 144
LMSH500 526 509 511 518 0 505 0 0
LPCK1,820 1,970 1,812 1,761 1,798 1 0 1,820 0
LPGI3,800 3,800 3,816 3,800 3,848 0 3,800 0 0
LPIN288 288 286 281 287 1 0 286 294
LPKR276 296 280 273 279 0 0 0 0
LPLI133 140 134 130 147 0 134 0 0
LPPF3,270 3,296 3,277 3,244 3,339 0 0 3,244 3,630
LPPS97 98 98 96 101 0 0 96 103
LRNA140 156 145 141 155 1 0 0 186
LSIP1,095 1,133 1,124 1,125 1,167 0 1,124 0 1,220
LTLS615 613 611 598 613 1 0 611 620
LUCK1,980 1,992 1,971 1,925 1,984 1 0 1,971 0
MABA50 50 50 50 57 1 50 0 81
MAGP50 50 50 50 50 0 0 0 0
MAIN1,160 1,189 1,163 1,148 1,213 1 1,163 0 1,270
MAMI93 97 93 92 94 0 0 0 110
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,400 5,435 5,463 5,410 5,601 0 0 5,400 5,850
MAPB1,840 1,821 1,773 1,754 1,756 1 0 1,810 0
MAPI955 953 935 920 936 1 0 935 0
MARI246 250 248 247 250 1 0 0 272
MARK494 498 494 492 498 1 0 494 500
MASA600 608 602 599 610 0 602 0 675
MAYA7,000 7,000 6,958 6,795 6,920 1 0 7,000 0
MBAP2,200 2,210 2,208 2,198 2,263 0 0 2,198 2,300
MBSS640 642 643 638 669 1 0 638 700
MBTO136 138 134 127 137 0 0 134 141
MCAS3,560 3,602 3,576 3,578 3,612 1 3,576 0 3,660
MCOR142 144 142 140 143 0 0 142 147
MDIA149 150 149 144 149 0 0 144 152
MDKA4,690 4,706 4,674 4,636 4,690 1 0 4,674 4,780
MDKI208 207 207 204 213 1 0 0 226
MDLN272 278 273 271 278 1 0 271 288
MDRN50 50 50 50 50 0 0 0 0
MEDC810 833 822 818 839 1 822 0 880
MEGA5,600 5,620 5,710 5,680 6,120 0 5,600 0 6,800
MERK3,920 3,954 3,931 3,914 3,968 0 0 3,914 4,020
META193 194 193 191 194 0 0 191 198
MFIN1,050 1,063 1,049 1,021 1,052 0 0 0 1,100
MFMI468 468 465 461 463 0 0 468 0
MGNA50 50 50 50 50 0 0 0 0
MGRO815 821 833 830 884 0 820 0 915
MICE374 376 374 372 376 1 0 372 384
MIDI1,100 1,094 1,131 1,142 1,167 0 1,100 0 0
MIKA1,945 1,976 1,939 1,930 1,950 0 0 0 0
MINA1,010 1,075 1,040 974 1,088 0 0 974 1,230
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT120 120 123 116 137 0 0 116 174
MKPI15,900 15,900 15,901 15,900 15,901 0 0 0 0
MLBI20,100 20,120 20,133 20,060 20,182 0 20,100 0 0
MLIA1,470 1,470 1,437 1,412 1,418 1 0 1,445 0
MLPL110 113 111 111 115 1 111 0 0
MLPT700 688 689 632 692 0 0 700 775
MMLP380 379 380 375 385 1 0 0 400
MNCN1,445 1,515 1,388 1,336 1,328 1 0 0 0
MOLI1,010 1,010 1,006 986 1,002 0 0 1,010 1,030
MPMX795 807 804 799 838 0 0 785 900
MPOW107 110 112 113 118 1 108 0 140
MPPA218 228 226 222 242 1 226 0 270
MPRO800 800 790 716 778 0 0 790 0
MRAT165 166 165 165 166 1 0 0 0
MREI6,275 6,275 6,278 6,100 6,285 0 0 6,100 6,300
MSIN402 406 399 394 396 1 0 398 0
MSKY990 990 990 986 990 0 0 990 1,040
MTDL1,280 1,312 1,268 1,253 1,248 1 0 1,280 0
MTFN50 50 50 50 50 0 0 0 0
MTLA452 454 452 443 453 0 0 452 456
MTPS1,050 1,076 1,074 1,058 1,135 1 1,074 0 1,300
MTRA362 362 362 362 362 0 0 0 0
MTSM236 238 237 238 238 0 236 0 0
MTWI97 108 101 98 110 1 101 0 145
MYOH1,320 1,319 1,319 1,308 1,324 0 0 1,319 1,335
MYOR2,140 2,278 2,251 2,262 2,392 0 2,250 0 2,500
MYRX109 110 110 109 114 1 110 0 117
MYRXP50 50 50 50 50 0 0 0 0
MYTX72 77 69 65 74 1 0 69 0
NAGA202 205 204 202 211 0 202 0 224
NASA705 712 704 700 705 1 0 704 0
NATO745 747 748 747 760 1 748 0 770
NELY151 157 151 149 150 1 0 0 0
NFCX2,420 2,506 2,399 2,348 2,356 0 0 2,420 2,570
NICK248 254 261 256 268 0 248 0 278
NIKL1,270 1,318 1,272 1,244 1,349 0 0 1,244 1,540
NIPS282 282 282 282 282 0 282 0 0
NIRO143 149 137 132 133 1 0 0 0
NISP895 899 894 891 897 1 0 0 915
NOBU880 886 906 873 968 0 895 0 1,000
NRCA388 394 389 388 392 1 0 0 400
NUSA54 55 54 53 57 0 54 0 61
OASA288 274 281 268 289 0 0 0 302
OCAP420 395 475 445 534 0 420 0 0
OKAS150 159 156 152 162 0 156 0 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI670 687 676 663 680 1 0 663 700
PALM258 256 248 236 250 0 0 248 262
PANI107 107 107 104 117 1 0 104 122
PANR386 388 385 382 384 1 0 385 390
PANS1,645 1,703 1,605 1,547 1,591 1 0 1,620 1,690
PBID1,030 1,036 1,033 1,027 1,047 0 1,033 0 1,060
PBRX575 585 582 573 606 1 0 573 675
PBSA765 765 761 758 755 0 0 765 0
PCAR2,450 2,600 2,624 2,470 2,948 0 0 2,200 3,810
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE186 186 185 186 185 1 0 0 187
PEHA1,780 1,801 1,789 1,770 1,813 0 0 1,770 1,905
PGAS2,130 2,128 2,109 2,074 2,122 1 0 2,109 2,170
PGLI400 402 403 399 413 1 0 399 0
PICO372 350 369 368 398 1 0 0 500
PJAA1,250 1,237 1,197 1,152 1,181 0 0 1,197 1,300
PKPK86 89 87 83 91 1 0 83 103
PLAS50 50 50 50 50 0 0 0 0
PLIN2,770 2,888 2,840 2,830 2,900 0 0 2,720 3,050
PNBN1,435 1,449 1,392 1,347 1,365 1 0 1,405 0
PNBS58 59 58 58 60 1 0 0 0
PNIN1,400 1,411 1,383 1,363 1,382 0 0 1,395 1,430
PNLF364 371 358 347 356 1 0 358 0
PNSE580 581 576 576 573 1 0 575 0
POLA1,180 1,179 1,184 1,160 1,186 0 0 1,160 1,395
POLI1,050 1,074 1,050 1,032 1,082 0 0 0 1,095
POLL1,300 1,302 1,237 1,159 1,192 0 0 1,300 1,300
POLY93 98 96 96 99 0 96 0 0
POOL1,800 1,855 1,875 1,868 2,031 1 1,835 0 2,480
PORT530 529 531 531 533 0 530 0 0
POWR830 840 836 832 862 0 836 0 890
PPRE382 386 383 379 384 0 0 379 390
PPRO120 122 120 119 121 1 0 120 124
PRAS174 174 174 174 174 1 0 174 0
PRDA4,300 4,284 4,252 4,084 4,397 1 0 0 4,570
PRIM462 462 462 461 461 1 0 0 466
PSAB232 243 240 239 249 0 240 0 0
PSDN198 197 200 199 202 0 198 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI168 176 167 163 168 1 0 167 185
PTBA2,840 2,866 2,873 2,860 2,984 0 2,870 2,830 3,110
PTIS312 310 312 314 317 1 312 0 0
PTPP2,220 2,268 2,192 2,146 2,165 0 0 2,200 0
PTRO1,610 1,627 1,613 1,607 1,637 1 0 1,607 1,675
PTSN520 557 542 540 603 1 542 0 660
PTSP5,825 5,825 5,952 5,825 6,365 0 0 0 0
PUDP368 368 368 368 368 1 0 0 370
PWON725 732 728 724 742 0 728 0 760
PYFA198 199 193 186 190 0 0 198 0
PZZA1,055 1,077 1,067 1,051 1,088 0 0 1,051 1,125
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,094 1,091 1,086 1,081 1,083 1 0 1,094 0
RAJA256 260 258 254 267 1 0 254 318
RALS1,315 1,338 1,329 1,307 1,393 0 1,329 0 1,450
RANC410 410 407 401 409 1 0 410 430
RBMS89 88 87 82 90 0 0 87 98
RDTX8,550 8,550 8,506 8,550 8,448 0 0 8,550 0
RELI208 208 206 208 200 1 0 208 0
RICY170 171 171 168 174 1 0 168 200
RIGS268 274 270 267 278 0 270 0 300
RIMO135 136 135 134 136 0 0 0 139
RISE680 689 668 652 654 0 0 655 695
RMBA356 355 355 350 360 0 0 355 376
RODA260 284 266 258 274 1 266 0 0
ROTI1,270 1,278 1,272 1,256 1,301 1 1,272 0 1,360
RUIS228 239 238 238 248 0 238 0 254
SAFE214 215 212 209 211 0 0 212 218
SAME496 492 505 501 529 1 498 0 575
SAPX675 683 687 661 691 0 675 0 745
SATU116 116 116 115 120 1 0 116 135
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,055 9,096 9,045 9,192 0 9,096 0 9,450
SCMA1,510 1,525 1,531 1,528 1,596 0 1,531 0 1,655
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU58 61 59 57 63 1 0 57 74
SDPC110 114 109 107 110 1 0 110 0
SDRA850 848 847 844 847 1 0 850 0
SGRO2,270 2,264 2,252 2,230 2,270 1 0 2,252 2,350
SHID3,780 3,780 3,780 3,780 3,780 0 0 0 0
SHIP810 800 805 789 820 0 0 805 870
SIAP83 83 83 83 83 0 0 0 0
SIDO990 997 990 987 1,005 0 0 0 1,020
SILO5,200 5,710 5,307 5,173 5,250 1 0 0 0
SIMA79 84 83 79 88 0 0 71 100
SIMP342 343 342 340 348 0 0 342 364
SIPD800 795 800 791 815 0 0 800 0
SKBM440 436 422 416 420 0 0 440 490
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN416 427 414 412 420 1 0 414 0
SKYB252 252 253 253 253 0 252 0 0
SMAR4,050 4,078 4,093 4,098 4,191 1 4,090 0 5,250
SMBR1,135 1,185 1,169 1,169 1,234 1 1,169 0 1,295
SMCB1,530 1,589 1,558 1,558 1,591 0 1,558 0 1,620
SMDM146 144 143 141 144 1 0 143 148
SMDR312 316 311 309 312 1 0 311 326
SMGR12,350 12,545 12,418 12,250 12,542 1 0 12,250 12,900
SMMA9,175 9,495 9,709 9,815 9,943 0 9,175 0 10,000
SMMT153 150 151 147 157 1 0 151 168
SMRA1,300 1,350 1,279 1,248 1,269 1 0 0 0
SMRU114 123 121 121 132 0 121 0 152
SMSM1,575 1,606 1,553 1,531 1,545 1 0 1,555 0
SOCI248 256 247 240 253 1 0 247 262
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS406 426 421 401 438 1 421 0 478
SOTS300 299 289 276 292 1 0 289 358
SPMA300 308 300 297 308 0 0 300 0
SPTO1,125 1,137 1,124 1,115 1,123 1 0 0 0
SQMI208 211 208 205 215 1 0 205 238
SRAJ290 291 292 286 302 1 290 0 0
SRIL340 348 340 334 342 1 0 340 0
SRSN72 73 72 71 74 1 0 71 79
SRTG3,520 3,566 3,534 3,520 3,588 1 0 0 3,790
SSIA795 810 791 780 799 1 0 791 830
SSMS905 939 934 924 984 1 920 0 1,065
SSTM400 439 485 457 547 0 400 0 580
STAR99 99 99 98 99 1 0 99 0
STTP3,550 3,550 3,522 3,550 3,468 0 0 3,550 0
SUGI50 50 50 50 50 0 0 0 0
SULI65 67 66 65 69 1 0 65 74
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,980 3,002 2,992 2,984 2,997 0 0 0 0
SWAT117 117 116 115 119 0 0 116 124
TALF286 278 297 297 319 0 290 0 396
TAMU482 479 494 480 544 0 490 0 615
TARA745 769 745 740 757 1 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG4,230 4,290 4,197 4,144 4,186 1 0 0 0
TBLA805 833 817 814 836 0 817 0 880
TBMS825 825 825 825 828 0 0 825 0
TCID13,500 13,240 13,438 13,370 13,610 0 0 0 0
TCPI6,900 7,200 6,871 6,710 6,892 1 0 6,871 0
TDPM270 274 274 272 284 0 274 0 292
TELE585 594 597 578 617 0 585 0 0
TFCO600 655 597 597 639 1 0 0 0
TGKA4,010 3,992 4,012 3,864 3,998 0 0 4,010 0
TGRA820 819 819 804 821 0 0 0 825
TIFA177 177 177 170 178 0 0 177 184
TINS1,080 1,081 1,046 1,022 1,057 0 0 1,046 1,185
TIRA195 197 195 192 192 0 0 195 0
TIRT65 66 67 65 70 0 0 65 74
TKIM12,150 12,665 12,475 12,440 12,862 0 12,475 0 13,300
TLKM4,240 4,270 4,252 4,222 4,300 1 4,252 0 4,370
TMAS1,005 1,024 896 835 855 1 0 895 0
TMPI50 50 50 50 50 0 0 0 0
TMPO163 167 168 167 174 0 0 0 198
TNCA312 340 316 302 317 0 0 302 0
TOBA396 398 404 400 426 0 0 380 460
TOPS605 618 612 604 635 0 612 0 700
TOTL535 542 538 534 548 0 0 534 570
TOTO342 349 345 342 359 0 345 0 368
TOWR760 797 776 772 808 0 776 0 825
TPIA4,850 4,860 4,815 4,748 4,816 0 0 4,815 5,000
TPMA292 290 291 287 296 0 0 291 0
TRAM119 120 119 117 122 0 0 119 129
TRIL50 50 50 50 50 0 0 0 0
TRIM155 155 154 152 158 0 0 0 170
TRIO426 417 325 274 224 1 0 0 0
TRIS228 242 237 232 252 1 237 0 276
TRST418 418 417 418 417 1 0 418 0
TRUK118 126 115 111 116 1 0 0 0
TRUS334 330 337 342 342 1 334 0 0
TSPC1,595 1,595 1,587 1,555 1,607 1 0 1,587 1,650
TUGU2,980 2,984 2,986 2,984 2,989 0 2,980 0 3,000
TURI1,050 1,056 1,067 1,072 1,090 0 1,055 0 1,100
ULTJ1,430 1,434 1,428 1,420 1,439 1 0 0 1,450
UNIC4,450 4,450 4,450 4,312 4,467 0 0 4,312 4,550
UNIT181 182 181 181 182 0 0 0 191
UNSP96 97 95 93 96 1 0 95 100
UNTR27,800 28,075 27,889 27,715 27,998 0 0 27,715 28,900
UNVR44,400 44,760 44,624 44,490 45,048 0 44,624 0 45,200
URBN2,500 2,500 2,494 2,486 2,491 1 0 2,494 2,540
VICO107 113 106 105 109 1 0 0 0
VINS88 95 91 91 100 1 91 0 106
VIVA114 118 116 115 120 1 116 0 129
VOKS346 358 338 326 333 1 0 336 0
VRNA120 120 120 120 120 0 0 120 0
WAPO88 90 89 87 91 0 89 0 94
WEGE348 359 346 340 348 1 0 346 364
WEHA158 160 160 160 163 0 159 0 172
WICO545 570 588 593 611 0 0 520 0
WIIM242 253 254 254 273 1 252 0 284
WIKA2,450 2,472 2,401 2,340 2,401 1 0 2,420 2,500
WINS162 175 171 171 188 0 0 160 208
WOMF312 316 313 312 316 1 0 312 326
WOOD860 862 858 853 873 0 0 0 915
WSBP426 431 421 417 417 1 0 0 0
WSKT2,110 2,166 2,072 2,026 2,026 1 0 2,100 0
WTON620 634 599 574 581 1 0 605 0
YELO198 205 199 196 202 0 0 196 222
YPAS320 300 331 334 375 1 320 0 0
YULE179 180 184 180 182 1 180 0 216
ZBRA50 50 50 50 50 0 0 0 0
ZINC486 476 473 460 481 0 0 473 555
ZONE540 551 544 542 546 0 544 0 560
Diposting oleh Sugeng di 04.20

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)