Halaman

Senin, 08 Juli 2019

LIST SLL/T/H 20190708

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,375 10,505 10,474 10,460 10,681 1 10,474 0 0
ABBA149 159 157 155 182 1 157 0 216
ABDA7,000 7,000 7,000 7,000 7,000 1 0 0 0
ABMM1,900 1,966 1,972 1,978 2,015 1 1,950 0 2,280
ACES1,825 1,862 1,832 1,813 1,853 1 0 1,813 0
ACST1,430 1,418 1,401 1,378 1,439 1 0 1,401 1,495
ADES1,115 1,125 1,110 1,099 1,114 1 0 0 0
ADHI1,585 1,643 1,630 1,636 1,703 1 1,630 0 1,730
ADMF9,850 9,875 9,860 9,805 9,863 0 0 0 0
ADMG272 288 270 264 267 1 0 0 0
ADRO1,415 1,448 1,400 1,377 1,419 1 0 0 0
AGII580 577 563 547 576 1 0 563 0
AGRO302 306 298 292 297 1 0 300 0
AGRS272 308 279 269 300 0 0 269 0
AHAP60 65 58 57 60 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI428 431 430 423 445 0 0 423 470
AKRA4,150 4,334 4,184 4,126 4,188 1 0 4,126 4,380
AKSI290 304 278 272 282 1 0 0 0
ALDO370 384 364 344 374 1 0 364 390
ALKA378 389 376 368 415 1 0 0 0
ALMI500 497 489 484 484 0 0 484 0
ALTO392 392 393 391 394 0 392 0 0
AMAG312 313 313 307 314 0 0 307 0
AMFG5,200 5,305 5,250 5,170 5,333 0 0 5,170 5,450
AMIN368 369 369 369 374 0 368 0 0
AMRT910 923 901 893 926 1 0 0 965
ANDI2,050 2,080 2,029 2,016 2,036 1 0 0 0
ANJT915 914 910 882 907 0 0 915 0
ANTM810 824 821 822 851 1 821 0 865
APEX700 700 702 700 702 1 700 0 0
APIC585 587 579 574 577 1 0 0 0
APII152 172 162 162 173 1 162 0 0
APLI93 97 96 96 99 0 0 0 100
APLN228 247 236 230 251 1 236 0 272
APOL50 50 50 50 52 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 800 799 800 798 0 0 800 0
ARMY284 284 281 271 284 0 0 281 296
ARNA498 497 500 496 516 0 0 496 535
ARTA400 409 396 379 384 0 0 400 0
ARTI50 50 50 50 50 0 0 0 0
ARTO159 159 160 155 168 0 159 0 0
ASBI340 339 337 339 337 1 0 0 346
ASDM1,015 1,041 1,057 1,051 1,115 0 1,050 0 1,140
ASGR1,220 1,251 1,231 1,224 1,244 1 0 0 0
ASII7,150 7,240 7,253 7,225 7,413 0 7,250 0 7,650
ASJT230 234 234 231 244 0 234 0 262
ASMI970 980 967 960 974 1 0 0 1,000
ASRI340 344 342 340 347 0 342 0 350
ASRM2,290 2,288 2,285 2,294 2,267 0 0 0 0
ASSA880 907 871 849 862 1 0 0 0
ATIC840 826 832 823 868 0 0 832 895
ATPK194 194 194 194 194 0 0 0 0
AUTO1,445 1,462 1,446 1,440 1,456 1 0 1,440 1,505
BABP50 50 50 50 50 0 0 0 0
BACA298 302 295 285 293 0 0 298 0
BAJA99 100 99 98 100 0 99 0 101
BALI1,610 1,598 1,615 1,593 1,653 0 0 1,593 1,700
BAPA91 103 92 88 94 1 0 0 0
BATA605 625 604 585 615 1 0 604 660
BAYU1,440 1,392 1,370 1,328 1,343 0 0 1,370 1,580
BBCA29,850 30,055 29,891 29,790 29,958 1 0 0 30,125
BBHI169 169 169 168 170 0 169 0 173
BBKP314 323 313 309 316 1 0 313 0
BBLD525 525 522 503 518 0 0 525 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI9,200 9,335 9,254 9,245 9,262 1 0 0 9,450
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,400 4,412 4,394 4,368 4,405 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,430 2,468 2,466 2,456 2,554 0 2,466 0 2,750
BBYB278 280 279 272 288 0 0 272 296
BCAP248 246 249 243 256 0 249 0 268
BCIC450 450 450 450 450 0 0 0 0
BCIP84 88 83 82 85 1 0 83 0
BDMN4,700 4,706 4,703 4,674 4,824 0 4,703 0 4,900
BEEF246 255 231 220 225 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL490 503 472 454 481 1 0 490 550
BEST328 326 316 305 311 1 0 318 0
BFIN600 607 600 595 610 1 600 0 0
BGTG74 75 74 73 76 0 0 0 77
BHIT81 83 80 79 82 1 0 80 84
BIKA202 206 208 204 212 0 204 0 234
BIMA50 50 50 50 50 1 50 0 51
BINA985 1,017 987 973 1,020 1 987 0 0
BIPI59 74 59 54 55 1 0 0 0
BIPP81 82 82 80 85 1 82 0 88
BIRD3,020 3,132 2,979 2,896 2,921 1 0 2,950 0
BISI1,420 1,434 1,430 1,416 1,456 0 1,430 0 1,475
BJBR1,680 1,693 1,684 1,680 1,709 0 1,684 0 1,740
BJTM640 646 639 637 641 1 0 0 0
BKDP61 67 59 58 61 1 0 0 0
BKSL122 124 124 123 131 0 124 0 138
BKSW181 184 180 179 185 1 0 180 197
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,804 3,800 3,800 0 0 0 3,800
BMAS308 314 309 308 315 1 0 0 372
BMRI7,825 8,025 7,951 7,925 8,046 0 7,951 0 8,075
BMSR123 124 120 118 123 1 0 120 167
BMTR418 428 404 389 394 0 0 408 424
BNBA278 278 279 278 284 0 0 278 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,080 1,099 1,094 1,085 1,131 1 0 0 1,175
BNII256 281 254 249 255 1 0 0 0
BNLI865 845 817 786 803 1 0 817 0
BOGA745 754 742 735 737 0 0 740 0
BOLT870 870 868 862 867 1 0 868 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,925 1,867 1,897 1,863 1,924 1 0 0 2,200
BPFI810 810 803 808 795 1 0 0 0
BPII7,050 7,050 7,050 7,050 7,050 0 0 0 0
BPTR105 108 102 98 108 1 0 102 125
BRAM10,800 11,245 10,820 11,160 11,098 1 10,800 0 0
BRIS500 509 503 503 511 0 503 0 515
BRMS50 50 50 50 50 0 0 0 0
BRNA1,080 1,076 1,086 1,088 1,095 0 1,080 0 0
BRPT3,400 3,470 3,367 3,310 3,333 1 0 3,370 0
BSDE1,525 1,550 1,527 1,511 1,552 1 0 0 1,580
BSIM610 610 610 601 614 0 0 0 625
BSSR1,730 1,716 1,718 1,648 1,742 0 0 1,718 1,920
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK95 98 99 98 107 0 99 0 113
BTEL50 50 50 50 50 0 0 0 0
BTON240 249 240 234 241 1 0 240 0
BTPN3,620 3,620 3,617 3,592 3,628 0 0 0 3,640
BTPS3,290 3,390 3,322 3,300 3,409 1 0 0 3,510
BUDI102 102 102 102 105 1 102 0 108
BUKK2,000 1,944 1,936 1,890 1,933 1 0 1,936 0
BULL195 198 198 196 202 0 198 0 208
BUMI122 122 120 119 124 1 0 120 131
BUVA102 109 100 98 102 1 0 100 113
BVIC169 169 169 169 169 1 0 169 175
BWPT160 162 161 161 166 1 161 0 173
BYAN17,100 16,635 17,719 17,955 18,929 0 17,100 0 20,000
CAKK119 130 120 117 122 1 0 0 0
CAMP535 536 535 522 546 0 0 0 560
CANI161 164 164 166 163 1 161 0 0
CARS250 257 250 244 252 0 0 250 260
CASA380 376 375 371 375 0 0 376 382
CASS730 730 730 730 730 0 0 0 0
CEKA1,460 1,499 1,498 1,498 1,556 1 1,480 0 1,600
CENT94 95 92 91 94 1 0 92 99
CFIN310 313 311 309 314 0 0 309 328
CINT274 282 270 268 269 1 0 274 286
CITA1,600 1,600 1,589 1,589 1,576 1 0 1,600 0
CITY216 217 219 211 231 0 0 211 264
CKRA76 76 76 76 76 0 0 0 0
CLAY3,140 3,232 3,173 3,174 3,192 0 0 0 3,230
CLEO424 431 414 404 402 1 0 418 0
CLPI780 776 778 769 792 1 0 778 860
CMNP1,290 1,336 1,289 1,272 1,293 1 0 0 0
CMPP196 197 195 189 199 1 0 195 220
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX482 475 492 467 557 1 0 467 0
COCO920 925 922 920 926 1 0 0 930
COWL206 216 211 210 217 1 0 0 220
CPIN5,625 5,533 5,166 4,850 4,896 1 0 5,000 0
CPRI74 81 75 73 78 1 75 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP590 588 589 590 593 1 0 0 0
CSIS99 102 99 96 103 1 0 99 107
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,145 1,167 1,144 1,130 1,167 1 0 0 1,205
CTTH105 105 103 102 105 1 0 103 107
DART360 359 349 340 343 1 0 360 0
DAYA234 234 233 234 234 1 0 234 0
DEAL835 890 879 885 933 1 879 0 975
DEFI2,010 1,982 2,014 2,010 2,060 1 2,010 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM845 852 845 840 857 1 0 845 865
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,685 1,702 0 0 1,685 1,710
DILD400 400 399 392 408 1 0 399 426
DIVA3,410 3,416 3,354 3,312 3,344 1 0 3,380 0
DKFT242 256 231 217 219 1 0 236 0
DLTA7,075 7,065 7,076 6,990 7,226 0 0 6,990 7,700
DMAS280 297 283 279 287 1 0 0 0
DNAR290 296 280 263 296 1 0 0 320
DNET2,980 2,958 2,972 2,912 3,040 0 0 2,972 3,200
DOID515 524 514 511 529 1 0 0 545
DPNS310 311 309 308 318 1 0 309 332
DPUM129 130 129 127 129 0 0 129 0
DSFI123 126 122 115 123 1 0 122 0
DSNG360 374 367 366 371 0 0 0 0
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,555 1,616 1,547 1,491 1,526 1 0 1,535 0
DUTI6,875 6,875 6,848 6,875 6,852 1 0 6,875 0
DVLA2,300 2,364 2,290 2,238 2,309 1 0 2,290 2,450
DWGL97 98 97 94 97 0 0 97 99
DYAN140 146 137 133 139 1 0 0 0
ECII1,100 1,100 1,100 1,100 1,100 0 0 0 0
EKAD845 850 844 841 849 0 0 0 0
ELSA368 373 374 373 386 1 374 0 394
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 242 238 242 0 0 238 244
EMTK7,500 7,460 7,532 7,490 7,650 0 7,500 0 7,900
ENRG63 65 62 60 63 1 0 0 0
EPMT2,480 2,500 2,453 2,432 2,414 0 0 2,480 0
ERAA2,100 2,214 2,072 2,035 2,104 1 0 0 0
ERTX126 126 126 126 126 0 0 0 0
ESSA302 307 304 302 313 0 304 0 320
ESTI92 95 93 92 95 1 0 0 99
ETWA67 80 70 65 72 0 0 0 0
EXCL2,900 2,902 2,899 2,878 2,983 0 0 0 3,050
FAST2,400 2,384 2,435 2,426 2,547 1 2,400 0 0
FASW8,025 7,990 8,079 7,900 8,300 0 8,050 0 8,775
FILM950 1,015 982 972 1,024 0 0 0 1,110
FINN50 50 50 50 50 0 0 0 0
FIRE4,010 4,296 4,195 3,976 4,772 0 4,195 0 5,575
FISH2,940 3,382 3,205 3,214 3,316 0 3,205 0 0
FMII610 618 599 587 600 0 0 610 660
FOOD153 153 153 152 154 0 0 152 159
FORU102 105 100 99 99 1 0 0 0
FORZ900 898 895 882 899 0 0 895 905
FPNI138 140 139 137 142 1 0 137 148
FREN316 321 317 313 328 1 0 313 336
GAMA50 50 50 50 50 0 0 0 0
GDST92 93 92 90 94 1 0 92 98
GDYR1,900 1,906 1,902 1,901 1,901 0 0 0 0
GEMA330 327 333 329 338 0 330 0 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM77,200 78,230 77,539 76,995 77,868 0 77,539 0 0
GHON1,280 1,326 1,302 1,285 1,354 1 1,280 0 1,430
GIAA402 405 394 378 400 0 0 402 418
GJTL725 755 729 718 733 1 0 0 0
GLOB302 316 311 294 329 0 302 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI218 221 215 211 217 1 0 215 0
GMTD19,700 19,700 19,701 19,700 19,704 0 19,700 0 19,800
GOLD472 426 481 449 530 1 472 0 700
GOLL50 50 50 50 50 0 0 0 0
GOOD1,570 1,583 1,574 1,540 1,596 0 0 1,540 1,625
GPRA95 97 96 94 96 1 96 0 99
GREN328 328 328 328 328 0 0 0 0
GSMF110 116 109 107 109 1 0 0 0
GTBO162 162 164 163 173 1 162 0 189
GWSA190 191 191 190 196 1 191 0 202
GZCO51 51 51 50 51 0 0 51 0
HADE50 50 50 50 50 0 0 0 0
HDFA178 177 169 154 180 1 0 169 220
HDTX120 120 120 120 120 0 0 0 0
HEAL3,340 3,334 3,283 3,234 3,363 0 0 0 3,450
HELI174 179 175 172 179 0 0 172 210
HERO800 831 813 802 835 1 800 0 960
HEXA3,430 3,422 3,233 3,126 3,136 1 0 3,240 0
HITS680 675 674 663 703 0 0 674 0
HKMU356 358 356 352 362 1 356 0 368
HMSP3,270 3,242 3,180 3,072 3,192 0 0 3,180 3,370
HOKI775 793 776 771 780 1 0 0 0
HOME60 62 69 62 107 1 69 0 0
HOTL195 195 193 189 200 1 0 193 220
HRME540 632 522 482 470 1 0 0 0
HRTA254 254 252 249 256 1 0 252 262
HRUM1,455 1,486 1,461 1,459 1,537 1 1,461 0 1,695
IATA50 50 50 50 50 0 0 0 0
IBFN216 234 214 206 234 1 0 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,100 10,130 10,108 10,015 10,159 0 10,108 0 10,250
ICON97 100 99 98 100 1 0 0 103
IDPR400 400 401 398 403 0 400 0 410
IGAR364 372 368 366 374 1 368 0 388
IIKP68 78 63 59 63 1 0 67 0
IKAI146 148 146 145 151 0 146 0 160
IKBI274 279 269 264 269 1 0 0 0
IMAS2,530 2,620 2,576 2,582 2,714 0 2,576 0 2,910
IMJS550 554 558 555 588 1 558 0 620
IMPC1,050 1,050 1,045 1,041 1,045 1 0 1,045 1,060
INAF2,290 2,372 2,315 2,232 2,420 0 0 2,232 4,140
INAI494 528 494 488 493 1 0 0 0
INCF258 266 242 220 239 1 0 242 0
INCI494 494 495 478 498 0 494 0 510
INCO2,880 2,934 2,964 2,978 3,126 0 2,964 0 3,230
INDF7,000 7,100 7,044 6,985 7,098 0 7,044 0 0
INDR5,025 5,060 4,996 4,968 5,044 0 0 0 0
INDS2,250 2,386 2,344 2,336 2,454 0 2,344 0 2,510
INDX66 70 67 67 70 1 67 0 81
INDY1,790 1,845 1,750 1,726 1,780 1 0 0 0
INKP8,400 8,930 8,845 8,935 9,576 0 8,775 0 10,150
INPC70 70 70 69 71 0 0 0 72
INPP790 804 813 778 864 1 790 0 995
INPS3,080 3,080 3,079 3,040 3,080 0 0 3,079 3,090
INRU530 598 567 568 604 0 567 0 610
INTA474 474 475 473 476 0 0 473 488
INTD149 169 154 152 151 1 0 0 216
INTP21,000 21,565 21,025 20,675 20,932 1 0 0 0
IPCC1,240 1,293 1,262 1,247 1,293 1 1,262 0 0
IPCM258 257 258 254 261 0 0 258 274
IPOL100 101 100 100 102 1 100 0 110
ISAT2,710 2,726 2,664 2,610 2,764 1 0 0 0
ISSP113 113 110 106 110 1 0 110 0
ITMA985 1,023 907 819 865 1 0 955 0
ITMG17,800 17,630 17,504 17,250 17,870 1 0 17,504 18,500
ITTG82 82 82 82 82 0 0 0 0
JAWA118 118 119 119 123 1 118 0 0
JAYA119 122 120 119 125 1 120 0 133
JECC6,000 6,245 6,290 6,265 6,503 0 6,150 0 6,650
JGLE50 50 50 50 50 0 0 0 0
JIHD468 468 469 468 473 1 468 0 0
JKON480 478 478 471 482 0 0 478 0
JKSW60 60 60 60 60 0 0 0 0
JMAS895 987 901 874 883 0 0 0 0
JPFA1,730 1,712 1,635 1,569 1,595 1 0 1,610 0
JRPT545 554 541 530 544 0 0 541 570
JSKY1,530 1,569 1,460 1,369 1,485 1 0 1,460 1,670
JSMR5,650 5,820 5,755 5,740 5,900 1 5,755 0 6,175
JSPT985 985 986 985 989 0 0 0 0
JTPE970 976 971 970 970 1 0 0 0
KAEF3,330 3,354 3,324 3,286 3,375 0 0 3,324 3,440
KARW72 71 72 71 74 1 0 72 83
KBLI635 668 615 587 599 1 0 625 0
KBLM234 242 234 231 238 0 0 0 0
KBLV440 445 433 420 429 0 0 440 450
KBRI50 50 50 50 50 0 0 0 0
KDSI1,055 1,073 1,062 1,059 1,086 1 1,062 0 1,095
KIAS169 161 131 105 106 1 0 133 0
KICI252 282 263 264 288 1 262 0 330
KIJA318 325 315 312 318 1 0 0 0
KINO2,860 2,924 2,872 2,854 2,912 1 0 0 0
KIOS700 721 700 630 729 1 700 0 760
KKGI202 204 199 194 208 1 0 199 220
KLBF1,440 1,457 1,445 1,435 1,471 0 1,445 0 1,480
KMTR322 333 330 326 344 0 328 0 364
KOBX176 184 179 177 194 1 179 0 226
KOIN220 225 229 230 239 0 228 0 258
KONI390 395 378 363 379 1 0 390 550
KOPI645 642 645 645 652 0 645 0 660
KPAL304 344 294 272 287 1 0 290 0
KPAS122 126 123 123 127 0 123 0 131
KPIG133 135 133 132 134 0 0 0 0
KRAH2,340 2,330 2,323 2,312 2,313 1 0 2,320 0
KRAS406 407 410 410 423 0 408 0 442
KREN545 551 547 542 556 0 547 0 565
LAND1,500 1,588 1,484 1,431 1,490 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 327 327 317 328 0 326 0 330
LEAD59 60 59 58 61 1 0 58 63
LINK4,160 4,192 4,176 4,126 4,244 0 4,176 0 4,280
LION545 542 547 548 552 0 545 545 0
LMAS61 65 61 60 62 1 0 0 0
LMPI138 138 138 131 138 0 0 138 150
LMSH515 515 515 515 515 0 0 0 0
LPCK1,750 1,828 1,650 1,539 1,577 1 0 1,680 0
LPGI3,900 3,980 4,030 4,060 4,092 0 3,900 0 4,100
LPIN280 281 281 277 282 0 280 0 0
LPKR260 267 266 260 276 0 266 0 340
LPLI131 143 130 121 134 0 0 130 0
LPPF3,340 3,434 3,392 3,382 3,496 0 3,390 0 0
LPPS101 103 100 98 99 1 0 100 0
LRNA156 173 150 139 144 1 0 150 0
LSIP1,150 1,164 1,158 1,148 1,173 1 1,158 0 0
LTLS605 611 604 597 608 0 0 0 615
LUCK1,950 1,961 1,926 1,895 1,907 1 0 1,910 0
MABA54 55 51 50 51 1 0 51 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,235 1,241 1,168 1,119 1,135 1 0 1,205 0
MAMI90 92 92 89 100 0 92 0 127
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,750 5,800 5,757 5,750 5,740 0 5,750 0 0
MAPB1,800 1,816 1,784 1,777 1,761 1 0 1,800 0
MAPI890 900 892 883 922 1 892 0 970
MARI246 246 246 242 252 1 0 246 272
MARK498 498 496 492 498 0 0 496 510
MASA610 608 615 604 645 0 615 0 675
MAYA6,600 6,725 6,625 6,530 6,541 1 6,600 0 7,000
MBAP2,280 2,294 2,267 2,242 2,271 1 0 2,267 2,410
MBSS670 673 662 657 679 1 0 662 710
MBTO132 141 136 132 138 0 0 0 142
MCAS3,520 3,500 3,503 3,460 3,523 0 0 3,503 3,570
MCOR142 145 144 142 146 0 0 0 150
MDIA143 146 146 145 150 0 144 0 0
MDKA4,700 4,738 4,690 4,674 4,743 1 0 0 4,800
MDKI208 221 215 213 217 0 0 0 0
MDLN276 286 279 276 285 1 279 0 290
MDRN50 50 50 50 50 0 0 0 0
MEDC820 832 829 824 853 1 829 0 880
MEGA5,800 6,040 5,828 5,770 5,882 1 0 5,770 6,250
MERK3,960 3,974 3,965 3,954 3,992 0 3,965 0 4,020
META194 194 194 189 195 0 0 189 199
MFIN1,045 1,042 1,046 1,019 1,069 0 0 1,019 1,100
MFMI470 478 480 471 488 0 0 0 605
MGNA50 50 50 50 50 0 0 0 0
MGRO875 895 877 863 875 0 0 0 0
MICE366 379 374 370 381 0 374 0 388
MIDI1,180 1,180 1,180 1,180 1,180 0 0 0 0
MIKA1,950 1,958 1,929 1,880 1,917 0 0 1,929 1,990
MINA1,060 1,130 1,103 1,067 1,203 0 1,103 0 1,300
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT148 151 147 140 154 1 0 0 174
MKPI15,900 15,910 15,913 15,920 15,924 0 15,900 0 15,950
MLBI20,175 20,175 20,170 20,100 20,189 0 0 20,170 20,275
MLIA1,415 1,435 1,393 1,371 1,358 1 0 1,405 0
MLPL111 114 111 110 114 1 0 110 119
MLPT690 734 701 702 731 0 690 0 0
MMLP374 381 378 372 389 0 0 372 400
MNCN1,255 1,303 1,195 1,128 1,129 1 0 1,240 1,285
MOLI1,000 998 1,004 992 1,017 0 1,000 0 1,030
MPMX845 860 855 849 882 0 855 0 930
MPOW121 119 116 111 125 1 0 116 140
MPPA226 231 221 212 229 1 0 221 246
MPRO725 728 732 733 737 0 725 0 750
MRAT165 164 164 164 165 1 0 164 168
MREI6,300 6,300 6,296 6,135 6,295 0 0 6,296 6,500
MSIN396 394 391 382 395 0 0 391 398
MSKY985 984 997 993 1,024 0 0 980 1,050
MTDL1,150 1,180 1,192 1,193 1,263 0 1,170 0 1,300
MTFN50 50 50 50 50 0 0 0 0
MTLA452 453 451 446 452 0 0 451 460
MTPS1,185 1,234 1,194 1,179 1,255 1 1,194 0 1,575
MTRA362 362 363 360 364 0 0 360 0
MTSM238 235 235 233 236 0 0 0 266
MTWI108 118 108 105 124 1 108 0 145
MYOH1,325 1,321 1,311 1,286 1,325 0 0 1,311 1,400
MYOR2,400 2,416 2,418 2,406 2,483 0 0 2,390 2,550
MYRX114 116 110 106 107 1 0 110 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX72 72 71 68 72 0 0 71 74
NAGA210 218 210 206 217 0 0 210 224
NASA705 709 699 692 698 1 0 699 0
NATO750 761 734 715 715 1 0 740 0
NELY149 150 150 149 151 0 0 149 157
NFCX2,200 2,226 2,299 2,284 2,498 0 0 2,100 2,620
NICK254 261 261 252 271 0 258 0 292
NIKL1,220 1,310 1,278 1,255 1,431 0 0 1,205 1,880
NIPS282 282 283 282 285 1 282 0 0
NIRO131 131 131 130 131 1 0 131 0
NISP895 893 890 887 897 1 0 890 915
NOBU960 959 962 957 963 0 960 0 990
NRCA392 394 392 390 396 1 0 0 400
NUSA54 57 56 56 60 0 56 0 64
OASA302 290 290 278 290 0 0 290 310
OCAP565 823 946 992 1,452 0 750 0 2,080
OKAS170 168 165 162 164 0 0 165 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI660 680 670 666 692 1 670 0 0
PALM250 256 255 251 260 0 255 0 264
PANI111 120 110 104 116 1 0 110 122
PANR384 384 383 379 386 0 0 383 390
PANS1,635 1,694 1,601 1,558 1,548 1 0 0 0
PBID1,045 1,055 1,047 1,039 1,053 0 0 0 1,065
PBRX600 628 579 568 594 1 0 579 0
PBSA740 740 735 712 724 0 0 740 0
PCAR3,100 3,740 3,098 2,988 3,175 1 0 3,098 0
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE182 183 182 181 183 1 0 181 0
PEHA1,840 1,837 1,844 1,834 1,893 0 1,844 0 1,940
PGAS2,100 2,124 2,108 2,094 2,143 1 2,108 0 2,170
PGLI426 426 426 426 428 1 0 426 0
PICO320 332 319 309 323 1 0 319 0
PJAA1,110 1,216 1,204 1,188 1,280 0 0 1,000 1,450
PKPK89 99 88 85 92 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,900 2,914 2,924 2,872 2,989 0 0 2,872 4,800
PNBN1,280 1,270 1,266 1,250 1,282 1 0 0 1,325
PNBS58 59 59 58 60 1 59 0 61
PNIN1,355 1,387 1,364 1,354 1,404 0 1,364 0 1,430
PNLF322 325 323 321 337 0 323 0 354
PNSE530 540 521 519 518 1 0 530 600
POLA1,190 1,186 1,236 1,219 1,315 0 1,190 0 1,395
POLI1,045 1,085 1,056 1,024 1,087 0 1,056 0 1,125
POLL1,150 1,194 1,174 1,139 1,214 0 0 1,139 1,900
POLY98 100 98 93 99 1 0 98 105
POOL1,910 1,881 1,932 1,883 2,127 1 1,932 0 2,480
PORT535 535 534 535 533 1 0 0 0
POWR875 869 867 853 879 0 0 867 910
PPRE380 385 383 380 388 0 383 0 394
PPRO119 121 120 119 123 0 120 0 127
PRAS174 174 172 173 169 1 0 174 0
PRDA4,360 4,490 4,152 3,978 3,939 1 0 0 0
PRIM456 454 446 441 441 0 0 454 0
PSAB248 249 244 237 245 1 0 244 0
PSDN202 212 215 212 223 0 206 0 270
PSKT50 50 50 50 50 0 0 0 0
PSSI162 167 165 165 175 0 165 0 185
PTBA3,050 3,084 3,029 3,008 3,058 1 0 3,029 3,150
PTIS320 320 299 288 282 1 0 320 0
PTPP2,090 2,146 2,135 2,132 2,242 1 2,135 0 2,340
PTRO1,645 1,665 1,633 1,625 1,661 1 0 1,633 1,715
PTSN580 666 961 1,031 1,327 0 660 0 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP370 367 365 364 362 1 0 370 0
PWON735 745 736 722 750 1 0 722 815
PYFA188 187 185 181 186 0 0 188 190
PZZA1,090 1,094 1,091 1,085 1,105 1 1,091 0 1,125
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,073 1,075 1,076 1,080 1,079 1 1,073 0 0
RAJA268 274 270 268 286 1 270 0 318
RALS1,375 1,381 1,374 1,363 1,424 0 0 0 1,540
RANC410 418 406 403 406 1 0 410 0
RBMS91 95 86 74 83 1 0 86 0
RDTX7,700 7,640 7,803 7,560 7,928 0 0 7,560 8,800
RELI186 195 200 200 205 0 186 0 0
RICY173 183 173 171 177 1 0 0 0
RIGS280 288 284 275 294 0 0 275 318
RIMO135 138 136 134 136 1 0 0 0
RISE630 625 637 631 671 0 0 615 695
RMBA358 358 361 358 367 0 360 0 394
RODA276 278 276 271 291 1 0 0 300
ROTI1,270 1,285 1,267 1,254 1,285 0 0 1,267 1,300
RUIS252 254 249 248 246 1 0 252 0
SAFE208 212 210 206 217 0 208 0 0
SAME560 565 552 543 539 1 0 0 0
SAPX685 649 672 642 694 0 0 0 745
SATU116 117 118 117 125 1 118 0 135
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,300 9,255 9,305 9,160 9,365 0 9,300 0 9,450
SCMA1,595 1,645 1,618 1,609 1,645 0 1,618 0 1,770
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU65 68 64 63 69 1 0 0 87
SDPC106 110 106 106 108 1 0 0 0
SDRA850 850 846 844 848 0 0 850 0
SGRO2,260 2,310 2,262 2,256 2,277 1 0 2,256 2,370
SHID3,780 3,780 3,779 3,780 3,780 0 0 3,779 0
SHIP845 859 844 835 844 1 0 0 875
SIAP83 83 83 83 83 0 0 0 0
SIDO980 1,000 990 989 1,011 0 990 0 1,020
SILO4,940 5,128 4,862 4,660 4,792 1 0 4,870 5,200
SIMA90 92 91 89 96 1 91 0 107
SIMP350 355 352 350 358 1 352 0 376
SIPD840 835 841 831 873 0 840 0 935
SKBM480 458 455 422 465 1 0 455 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN410 423 410 408 416 1 0 410 0
SKYB252 252 253 252 254 0 252 0 266
SMAR4,020 4,088 4,113 4,016 4,527 1 4,100 0 6,250
SMBR1,180 1,233 1,190 1,174 1,254 1 1,190 0 1,295
SMCB1,575 1,593 1,580 1,578 1,601 1 1,580 0 1,620
SMDM145 145 146 143 147 0 0 143 154
SMDR306 317 312 310 318 0 312 0 0
SMGR12,600 12,795 12,469 12,270 12,267 1 0 0 0
SMMA9,975 9,970 9,979 9,980 9,994 0 9,975 0 0
SMMT158 163 156 152 163 1 0 0 172
SMRA1,200 1,200 1,192 1,168 1,227 0 0 1,192 1,315
SMRU132 137 135 132 147 1 0 132 183
SMSM1,515 1,540 1,515 1,495 1,539 0 0 1,515 1,600
SOCI248 260 243 231 243 1 0 246 0
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS468 478 447 408 439 1 0 447 0
SOTS296 309 297 285 306 1 297 0 0
SPMA304 310 301 295 303 1 0 301 0
SPTO1,090 1,103 1,096 1,080 1,120 1 1,096 0 1,140
SQMI210 222 211 203 222 1 0 203 270
SRAJ294 297 287 288 289 1 0 0 310
SRIL340 346 339 336 344 1 0 339 0
SRSN71 76 73 72 76 1 73 0 0
SRTG3,550 3,560 3,563 3,546 3,653 0 3,563 0 3,790
SSIA775 818 771 752 765 1 0 0 0
SSMS995 1,002 1,000 988 1,022 1 0 988 1,070
SSTM525 563 503 477 479 0 0 0 0
STAR98 99 98 98 99 1 98 0 0
STTP3,210 3,210 3,239 3,210 3,270 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI69 71 69 67 72 1 0 69 83
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,000 3,000 3,002 2,996 3,008 0 3,000 0 0
SWAT118 119 118 118 121 1 118 0 124
TALF340 336 342 308 366 0 0 308 396
TAMU550 580 565 570 600 1 565 0 0
TARA745 748 749 741 755 0 0 741 825
TAXI50 50 50 50 50 0 0 0 0
TBIG4,140 4,134 4,007 3,896 3,928 1 0 4,040 0
TBLA830 841 838 834 864 1 838 0 0
TBMS820 833 819 806 834 0 0 0 860
TCID13,450 13,400 13,502 13,350 13,636 0 0 13,350 0
TCPI6,525 6,720 6,589 6,435 6,984 1 6,589 0 7,450
TDPM282 279 281 276 284 0 0 0 292
TELE600 604 600 589 616 0 0 589 640
TFCO535 622 499 451 486 1 0 0 0
TGKA3,900 3,880 3,928 3,920 3,988 0 3,900 0 0
TGRA815 819 814 795 817 0 0 814 830
TIFA178 180 177 174 181 0 0 0 0
TINS1,055 1,044 1,072 1,065 1,150 0 0 1,035 1,220
TIRA188 196 203 204 226 0 202 0 290
TIRT71 73 69 67 69 1 0 69 78
TKIM11,875 12,455 12,303 12,255 12,914 1 12,303 0 13,475
TLKM4,280 4,272 4,232 4,188 4,201 1 0 4,240 0
TMAS800 796 793 791 791 0 0 795 0
TMPI50 50 50 50 50 0 0 0 0
TMPO169 188 177 177 184 0 177 0 0
TNCA302 313 307 311 326 0 307 0 334
TOBA438 450 445 440 458 0 445 0 470
TOPS640 636 643 624 671 0 0 624 710
TOTL545 557 552 551 565 1 552 0 570
TOTO360 360 361 359 365 0 360 0 370
TOWR785 800 751 719 733 1 0 770 0
TPIA4,800 4,966 4,891 4,844 4,980 0 4,891 0 5,000
TPMA300 300 297 291 295 1 0 300 0
TRAM118 120 120 119 125 0 120 0 130
TRIL50 50 50 50 50 0 0 0 0
TRIM160 162 160 146 164 0 0 146 170
TRIO90 81 67 55 53 1 0 74 0
TRIS228 236 239 219 265 1 0 219 276
TRST418 412 405 404 401 1 0 418 430
TRUK110 111 109 108 111 1 0 109 115
TRUS340 324 321 305 320 1 0 321 350
TSPC1,595 1,654 1,592 1,583 1,589 1 0 0 0
TUGU3,000 2,996 2,988 2,962 2,984 0 0 3,000 0
TURI1,095 1,097 1,096 1,095 1,098 0 0 0 1,110
ULTJ1,405 1,426 1,404 1,398 1,415 1 0 0 0
UNIC4,470 4,472 4,483 4,438 4,539 1 0 4,438 4,700
UNIT179 180 179 177 183 0 0 179 208
UNSP94 95 92 89 93 1 0 92 100
UNTR28,025 28,040 28,068 28,000 28,431 1 28,050 0 0
UNVR44,950 45,005 44,971 44,750 45,111 0 0 44,750 46,125
URBN2,470 2,470 2,471 2,466 2,493 1 2,471 0 2,540
VICO105 105 106 105 106 0 106 0 113
VINS95 96 95 94 95 1 0 0 97
VIVA120 122 120 119 124 1 0 120 129
VOKS304 304 302 298 306 0 0 0 310
VRNA120 120 120 120 120 0 0 120 0
WAPO91 91 90 88 92 1 0 90 95
WEGE338 348 342 340 353 0 342 0 364
WEHA161 161 163 162 168 1 163 0 172
WICO615 615 615 615 615 0 0 0 0
WIIM274 283 267 259 269 1 0 267 0
WIKA2,330 2,430 2,386 2,390 2,464 0 2,386 0 0
WINS191 199 193 193 202 0 193 0 0
WOMF316 321 318 316 322 1 0 316 326
WOOD865 895 870 853 881 1 0 853 935
WSBP396 399 397 396 405 0 397 0 416
WSKT1,960 1,985 1,981 1,979 2,023 1 1,981 0 2,050
WTON555 582 566 562 601 0 566 0 615
YELO206 212 207 199 219 1 0 199 242
YPAS330 320 333 334 350 0 0 330 0
YULE171 183 171 159 170 1 0 171 224
ZBRA50 50 50 50 50 0 0 0 0
ZINC496 489 499 495 527 1 496 0 555
ZONE535 545 543 538 555 0 540 0 610
Diposting oleh Sugeng di 05.32

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)