Halaman

Senin, 22 Juli 2019

LIST SLL/T/H 20190722

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,125 10,280 10,201 10,145 10,392 1 0 0 10,975
ABBA163 171 165 161 173 1 165 0 179
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,930 1,938 1,906 1,850 1,881 0 0 1,930 0
ACES1,725 1,776 1,764 1,761 1,844 0 1,764 0 1,920
ACST1,420 1,445 1,441 1,434 1,485 0 1,441 0 1,530
ADES1,150 1,145 1,150 1,142 1,178 1 1,150 0 1,205
ADHI1,610 1,635 1,619 1,608 1,631 0 0 0 1,700
ADMF10,375 10,550 10,277 9,990 10,118 1 0 10,277 0
ADMG262 260 264 262 283 1 264 0 296
ADRO1,295 1,323 1,296 1,271 1,325 1 0 1,271 1,470
AGII620 626 617 608 621 1 0 0 0
AGRO304 310 307 307 316 1 307 0 324
AGRS280 278 281 270 294 0 0 270 320
AHAP57 58 58 57 61 1 58 0 68
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI422 426 423 422 427 1 0 0 442
AKRA4,290 4,268 4,233 4,180 4,330 1 0 4,233 4,440
AKSI284 313 301 296 337 1 286 0 0
ALDO340 331 347 342 380 1 340 0 400
ALKA376 380 386 389 398 1 380 0 448
ALMI494 494 494 485 496 0 0 494 0
ALTO390 389 388 386 388 0 0 390 396
AMAG312 312 312 312 312 0 312 0 0
AMFG5,300 5,300 5,299 5,280 5,332 0 0 5,299 0
AMIN358 361 360 359 365 1 0 0 398
AMRT940 943 933 917 942 1 0 933 0
ANDI2,000 1,991 1,992 1,948 1,993 1 0 1,992 2,150
ANJT930 932 923 909 918 0 0 0 0
ANTM940 994 914 894 892 1 0 0 0
APEX700 700 700 700 700 0 0 0 0
APIC640 655 630 619 621 1 0 0 0
APII166 165 166 164 168 0 0 164 177
APLI95 98 96 95 100 0 96 0 0
APLN212 226 223 220 244 0 223 0 258
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII805 805 805 805 804 0 0 0 0
ARMY264 265 268 266 275 0 264 0 284
ARNA510 512 510 501 512 0 0 510 515
ARTA370 359 377 380 394 0 370 360 0
ARTI50 50 50 50 50 0 0 0 0
ARTO170 175 170 169 174 0 0 0 0
ASBI384 357 359 347 350 1 0 384 0
ASDM1,050 1,046 1,047 1,048 1,049 0 0 0 0
ASGR1,190 1,192 1,191 1,183 1,200 1 0 1,183 1,305
ASII7,100 7,180 7,208 7,210 7,440 0 7,200 0 7,525
ASJT226 229 227 225 232 0 0 0 236
ASMI835 855 877 853 948 0 865 0 1,000
ASRI346 352 347 344 352 1 0 0 356
ASRM2,290 2,350 2,314 2,298 2,303 1 2,290 0 0
ASSA870 863 859 843 870 1 0 859 905
ATIC850 850 840 834 839 0 0 850 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,445 1,448 1,449 1,447 1,471 0 1,449 0 1,485
BABP50 50 50 50 50 1 0 0 52
BACA284 282 281 277 287 0 0 281 0
BAJA97 97 97 96 99 0 0 96 100
BALI1,700 1,700 1,694 1,667 1,698 1 0 1,694 1,940
BAPA90 91 89 86 91 0 0 89 109
BATA630 630 609 593 601 1 0 615 0
BAYU1,245 1,267 1,264 1,232 1,298 0 1,250 0 1,440
BBCA31,000 31,005 30,681 30,355 30,454 1 0 30,750 0
BBHI159 158 160 157 163 0 159 0 170
BBKP310 316 313 309 322 1 0 309 328
BBLD470 464 465 459 465 0 0 470 525
BBMD1,970 1,970 1,952 1,950 1,952 1 0 0 0
BBNI8,900 8,965 8,990 8,980 9,211 0 8,975 0 9,400
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,480 4,496 4,488 4,480 4,532 1 4,488 0 4,560
BBRM50 50 50 50 50 0 0 0 0
BBTN2,430 2,442 2,436 2,428 2,476 0 2,436 0 2,550
BBYB274 275 277 274 282 0 276 0 290
BCAP228 228 229 225 232 1 0 225 250
BCIC450 450 450 450 450 0 0 0 0
BCIP83 85 84 83 85 1 0 83 89
BDMN5,100 5,109 4,850 4,648 4,719 1 0 4,840 0
BEEF276 267 265 248 279 1 0 265 294
BEKS50 50 50 50 50 0 0 0 0
BELL446 451 447 442 470 1 0 442 510
BEST316 325 321 318 330 1 321 0 338
BFIN585 590 587 576 598 0 0 576 620
BGTG74 75 74 73 76 1 0 73 77
BHIT85 84 83 81 84 1 0 83 0
BIKA222 229 221 216 216 0 0 0 0
BIMA50 50 50 50 51 1 0 0 60
BINA935 963 947 940 985 1 947 0 1,050
BIPI51 51 52 52 58 1 52 0 74
BIPP71 69 72 68 81 0 72 0 90
BIRD2,910 2,918 2,925 2,888 2,982 0 2,910 0 3,110
BISI1,445 1,438 1,436 1,411 1,454 1 0 1,436 1,480
BJBR1,645 1,651 1,650 1,630 1,696 0 1,650 0 1,740
BJTM635 642 639 638 647 1 639 0 0
BKDP57 58 57 57 58 1 0 57 72
BKSL142 147 136 129 132 1 0 139 0
BKSW185 188 185 184 187 1 0 0 199
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,800 3,800 3,800 0 0 0 0
BMAS306 307 305 303 305 1 0 306 316
BMRI7,875 7,895 7,938 7,930 8,076 0 7,900 0 8,175
BMSR113 115 113 111 114 0 0 111 0
BMTR400 399 405 402 427 1 402 0 444
BNBA280 286 277 274 278 1 0 277 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,165 1,168 1,137 1,109 1,125 1 0 1,145 0
BNII258 266 258 253 260 1 0 258 300
BNLI950 966 943 940 953 1 0 0 0
BOGA745 755 748 748 760 1 748 0 0
BOLT870 866 867 856 875 0 0 867 890
BORN50 50 50 50 50 0 0 0 0
BOSS1,800 1,866 1,854 1,840 1,903 1 1,854 0 1,935
BPFI890 891 884 889 876 1 0 0 0
BPII7,600 7,600 7,528 7,540 7,380 1 0 0 0
BPTR104 114 100 96 105 1 0 100 0
BRAM11,200 12,320 12,377 12,880 13,908 1 11,200 0 0
BRIS510 524 512 508 517 1 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,075 1,075 1,076 1,072 1,077 0 1,075 0 0
BRPT3,770 3,762 3,674 3,604 3,632 1 0 3,674 0
BSDE1,495 1,502 1,492 1,487 1,520 1 0 0 1,560
BSIM605 601 605 597 610 0 0 605 640
BSSR1,680 1,688 1,688 1,680 1,736 0 1,680 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK74 79 78 76 85 0 76 0 107
BTEL50 50 50 50 50 0 0 0 0
BTON240 242 238 230 245 0 0 238 252
BTPN3,300 3,420 3,368 3,356 3,560 0 0 3,280 3,640
BTPS3,390 3,518 3,465 3,452 3,592 1 3,465 0 3,660
BUDI100 101 100 100 101 0 0 0 104
BUKK1,800 1,796 1,839 1,835 1,905 0 1,800 0 2,000
BULL193 192 190 187 191 1 0 190 202
BUMI116 119 117 115 119 0 0 115 124
BUVA100 101 100 99 104 1 100 0 112
BVIC167 170 168 168 169 0 0 0 0
BWPT151 153 153 153 159 0 153 150 168
BYAN17,150 17,150 17,159 17,100 17,147 0 0 17,150 0
CAKK120 123 121 119 124 1 121 0 135
CAMP515 520 517 507 523 0 0 507 550
CANI153 153 153 153 153 0 0 0 0
CARS238 240 240 238 248 0 0 0 258
CASA380 380 379 377 382 0 0 0 384
CASS685 671 683 653 726 0 0 0 750
CEKA1,650 1,686 1,606 1,555 1,589 1 0 0 0
CENT91 92 91 91 94 1 0 91 97
CFIN324 331 319 312 317 1 0 320 0
CINT280 307 280 271 281 1 0 0 0
CITA1,630 1,642 1,621 1,618 1,613 1 0 1,630 0
CITY212 210 210 201 217 0 0 0 224
CKRA76 76 76 76 76 0 0 0 0
CLAY3,600 3,610 3,581 3,532 3,594 1 0 0 0
CLEO440 440 435 430 433 1 0 434 0
CLPI800 802 799 794 804 0 0 0 810
CMNP1,435 1,436 1,429 1,409 1,444 1 0 0 1,465
CMPP189 191 190 186 193 0 190 0 198
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX484 489 481 475 473 0 0 0 0
COCO930 930 927 926 929 1 0 0 0
COWL212 228 220 216 230 1 218 0 0
CPIN5,600 5,500 5,407 5,245 5,573 1 0 5,407 5,950
CPRI75 77 74 74 76 1 0 0 88
CPRO50 50 50 50 50 0 0 0 0
CSAP525 521 535 528 578 0 530 525 600
CSIS96 99 96 94 100 0 0 94 103
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,190 1,190 1,180 1,169 1,205 1 0 0 1,245
CTTH101 102 102 100 103 0 0 100 107
DART340 346 345 345 353 0 345 0 366
DAYA214 214 214 214 214 0 0 214 0
DEAL1,270 1,246 1,208 1,182 1,211 1 0 0 0
DEFI1,995 1,995 1,995 1,995 1,996 1 1,995 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM850 851 845 830 842 0 0 845 860
DGIK50 50 50 50 50 0 0 0 0
DIGI1,690 1,716 1,709 1,686 1,711 1 1,700 0 0
DILD444 440 434 424 436 1 0 0 0
DIVA3,500 3,490 3,466 3,432 3,461 1 0 3,466 0
DKFT214 220 209 203 207 1 0 210 252
DLTA7,300 7,315 7,237 7,135 7,211 0 0 7,237 0
DMAS284 286 281 278 288 1 0 0 300
DNAR270 274 273 266 285 1 0 266 318
DNET3,050 3,050 3,019 3,012 3,014 0 0 3,050 0
DOID496 509 500 497 510 1 0 0 535
DPNS302 302 302 302 303 0 302 0 0
DPUM126 129 127 124 130 0 127 0 0
DSFI127 139 127 123 127 1 0 0 0
DSNG354 356 356 353 360 0 0 353 374
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,525 1,517 1,533 1,517 1,579 1 1,525 0 1,620
DUTI6,900 6,900 6,899 6,900 6,898 1 0 6,900 0
DVLA2,260 2,260 2,275 2,262 2,316 1 2,260 0 2,400
DWGL86 87 87 80 94 0 0 80 98
DYAN147 151 145 140 146 1 0 145 0
ECII1,100 1,100 1,100 1,071 1,100 0 0 0 0
EKAD920 943 912 894 909 1 0 0 0
ELSA366 369 369 367 375 0 369 0 392
ELTY50 50 50 50 50 0 0 0 0
EMDE238 239 240 239 242 0 238 0 244
EMTK7,400 7,400 7,439 7,275 7,463 0 0 7,275 7,650
ENRG57 58 58 57 60 0 0 57 67
EPMT2,400 2,404 2,383 2,370 2,366 0 0 2,400 0
ERAA1,995 2,036 1,990 1,952 2,071 1 0 1,990 2,260
ERTX120 120 122 120 125 0 120 0 127
ESSA300 300 299 298 305 0 0 0 320
ESTI89 89 89 88 91 0 89 0 97
ETWA68 66 66 63 66 0 0 66 80
EXCL3,110 3,174 3,032 2,946 2,979 1 0 3,080 0
FAST2,400 2,424 2,422 2,422 2,418 0 2,400 0 2,500
FASW8,100 8,115 8,122 8,035 8,207 0 8,100 0 8,325
FILM995 993 997 981 1,016 0 995 0 1,050
FINN50 50 50 50 50 0 0 0 0
FIRE2,790 2,756 2,920 2,594 3,484 0 0 2,594 5,050
FISH2,940 2,936 2,945 2,944 2,951 0 2,940 0 0
FMII610 614 597 578 588 0 0 610 0
FOOD139 139 142 140 147 0 0 137 154
FORU96 96 96 96 96 1 0 96 112
FORZ910 909 905 892 910 0 0 0 920
FPNI137 139 137 133 139 0 0 137 0
FREN308 315 312 311 322 0 312 0 328
GAMA50 50 50 50 50 0 0 0 0
GDST91 92 91 89 92 0 0 91 93
GDYR1,900 1,905 1,905 1,904 1,912 0 1,905 0 1,950
GEMA346 345 344 344 343 0 0 346 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM79,300 78,930 77,410 75,815 76,805 1 0 77,225 0
GHON1,280 1,280 1,281 1,280 1,280 1 0 1,280 1,380
GIAA404 412 409 408 425 0 409 0 444
GJTL740 751 745 743 764 1 745 0 0
GLOB630 592 483 389 406 1 0 545 0
GMCW860 860 860 860 860 0 0 0 0
GMFI212 216 214 213 219 1 214 0 224
GMTD19,100 19,600 19,044 18,700 19,088 0 0 19,044 19,900
GOLD246 256 269 256 309 0 0 240 472
GOLL50 50 50 50 50 0 0 0 0
GOOD1,535 1,535 1,542 1,532 1,559 0 1,540 0 1,600
GPRA95 96 95 94 96 0 0 94 99
GREN328 328 328 328 328 0 0 0 0
GSMF112 113 108 101 109 1 0 108 120
GTBO169 170 170 164 170 0 169 0 0
GWSA196 197 195 195 195 1 0 196 198
GZCO50 50 50 50 50 1 50 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA146 144 150 148 167 0 146 0 192
HDTX120 120 120 120 120 0 0 0 0
HEAL3,250 3,278 3,268 3,250 3,315 0 0 0 3,420
HELI179 192 182 182 188 1 182 0 0
HERO800 852 805 804 813 1 0 0 860
HEXA3,330 3,360 3,332 3,320 3,376 1 3,332 0 3,520
HITS640 647 631 615 625 0 0 640 0
HKMU358 362 360 358 370 0 0 0 382
HMSP3,150 3,126 3,098 3,052 3,122 0 0 3,098 3,290
HOKI795 801 797 793 818 1 797 0 830
HOME51 53 52 51 55 1 0 0 133
HOTL176 185 181 177 190 1 0 0 0
HRME690 696 618 555 573 1 0 680 0
HRTA302 313 291 271 273 1 0 0 0
HRUM1,380 1,397 1,376 1,361 1,397 1 0 1,376 1,540
IATA50 50 50 50 50 0 0 0 0
IBFN252 256 247 234 248 1 0 252 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,850 10,890 10,629 10,445 10,437 1 0 10,725 0
ICON97 97 98 98 99 1 98 0 107
IDPR384 379 388 387 400 0 384 0 0
IGAR370 370 368 364 370 0 0 368 0
IIKP57 63 59 57 62 1 0 0 79
IKAI150 154 150 147 152 1 0 0 156
IKBI298 289 279 265 270 1 0 279 0
IMAS2,560 2,568 2,556 2,540 2,672 1 0 0 2,840
IMJS530 528 530 522 553 0 0 522 580
IMPC1,035 1,032 1,032 1,026 1,037 0 0 1,032 1,050
INAF2,220 2,220 2,217 2,200 2,284 0 0 2,217 2,460
INAI454 463 461 453 475 0 456 0 530
INCF69 67 89 74 169 0 73 0 300
INCI482 486 489 486 493 0 482 0 500
INCO3,140 3,308 3,110 3,074 3,120 1 0 0 0
INDF7,050 7,130 6,981 6,880 6,961 1 0 6,975 7,150
INDR4,850 4,974 4,854 4,826 4,978 1 0 0 5,200
INDS2,380 2,390 2,309 2,252 2,287 1 0 2,300 2,460
INDX65 66 65 64 67 0 0 65 72
INDY1,630 1,673 1,640 1,610 1,697 1 0 1,610 1,875
INKP8,250 8,535 8,233 7,935 8,468 0 0 8,233 9,500
INPC71 71 71 70 71 0 0 71 72
INPP800 780 793 779 804 0 0 793 0
INPS3,060 3,064 3,061 3,058 3,075 0 3,061 0 0
INRU560 560 552 549 556 0 0 560 600
INTA476 478 476 475 476 0 476 0 0
INTD148 149 151 149 153 0 148 0 166
INTP22,175 22,035 21,788 21,410 21,985 1 0 21,788 0
IPCC1,240 1,241 1,232 1,201 1,237 1 0 1,232 1,315
IPCM260 260 256 250 256 1 0 256 0
IPOL103 104 102 100 103 1 0 0 0
ISAT2,760 2,858 2,776 2,748 2,852 1 2,776 0 2,970
ISSP117 119 117 114 121 1 0 117 125
ITMA935 945 943 934 968 1 943 0 1,050
ITMG17,150 17,260 17,256 17,105 17,465 0 0 17,105 17,925
ITTG82 82 82 82 82 0 0 0 0
JAWA117 114 116 114 119 0 0 116 123
JAYA114 118 115 114 118 1 0 114 125
JECC5,125 5,115 5,266 5,210 5,598 0 0 5,000 6,500
JGLE50 50 50 50 50 0 0 0 0
JIHD498 525 490 481 492 1 0 490 0
JKON460 460 464 462 467 0 460 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS905 909 901 897 894 0 0 905 0
JPFA1,660 1,673 1,652 1,630 1,691 1 0 1,652 1,765
JRPT550 543 536 523 536 1 0 536 555
JSKY1,455 1,486 1,442 1,372 1,479 1 0 1,442 1,605
JSMR6,225 6,245 6,040 5,860 5,901 1 0 6,075 0
JSPT980 980 982 982 984 0 0 0 0
JTPE1,010 997 989 975 990 1 0 989 1,015
KAEF3,250 3,294 3,264 3,246 3,321 0 0 3,246 3,410
KARW75 77 74 69 77 1 0 74 0
KBLI630 670 633 611 647 1 0 611 0
KBLM236 238 235 231 240 1 0 235 250
KBLV390 435 421 427 436 0 421 0 440
KBRI50 50 50 50 50 0 0 0 0
KDSI1,130 1,134 1,119 1,102 1,131 1 0 1,119 0
KIAS118 118 120 118 135 1 120 0 178
KICI296 302 288 281 277 1 0 296 0
KIJA308 311 306 302 304 1 0 306 328
KINO2,920 2,900 2,853 2,796 2,862 1 0 2,853 0
KIOS630 577 590 542 654 0 0 590 750
KKGI199 199 199 194 202 0 0 199 212
KLBF1,490 1,489 1,465 1,433 1,461 0 0 1,475 0
KMTR330 330 329 323 331 0 0 329 346
KOBX184 201 180 172 182 1 0 0 0
KOIN202 199 203 200 208 0 0 200 238
KONI330 314 334 330 364 1 330 0 412
KOPI635 634 637 637 644 0 635 0 655
KPAL400 426 405 397 421 1 405 0 0
KPAS114 116 115 114 119 0 115 0 131
KPIG132 134 131 130 134 0 0 131 0
KRAH2,390 2,400 2,382 2,366 2,364 1 0 0 0
KRAS390 393 392 389 401 0 0 389 424
KREN585 578 567 543 565 1 0 567 0
LAND1,700 1,694 1,648 1,565 1,609 1 0 1,670 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 328 328 318 328 0 0 328 0
LEAD54 55 55 55 58 0 55 0 62
LINK4,400 4,418 4,361 4,272 4,400 0 0 4,361 4,480
LION565 557 552 549 548 1 0 565 595
LMAS60 60 60 60 61 1 60 0 72
LMPI141 142 140 137 140 0 0 140 144
LMSH484 473 491 490 515 0 484 0 0
LPCK1,800 1,826 1,803 1,786 1,867 1 1,803 0 0
LPGI3,800 3,800 3,805 3,800 3,804 0 0 0 0
LPIN292 300 289 285 290 1 0 0 0
LPKR284 282 280 275 288 1 0 0 298
LPLI130 129 131 127 143 0 131 0 153
LPPF3,250 3,274 3,261 3,232 3,298 1 0 3,232 3,630
LPPS98 98 98 96 99 0 0 98 103
LRNA140 140 141 139 152 1 141 0 186
LSIP1,100 1,100 1,105 1,093 1,142 0 0 1,093 1,220
LTLS615 625 612 599 615 1 0 0 0
LUCK1,995 2,037 1,987 1,962 1,996 1 0 0 0
MABA50 50 50 50 51 1 50 0 81
MAGP50 50 50 50 50 0 0 0 0
MAIN1,195 1,179 1,165 1,140 1,188 1 0 1,165 1,270
MAMI92 93 93 92 95 0 93 0 98
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,400 5,500 5,456 5,305 5,513 0 0 5,305 5,850
MAPB1,725 1,753 1,752 1,756 1,768 1 1,735 0 0
MAPI935 994 949 940 958 1 0 0 0
MARI244 246 246 244 249 1 246 0 252
MARK492 496 494 492 497 0 494 0 500
MASA650 653 618 602 609 1 0 610 0
MAYA6,700 6,990 6,880 6,840 6,970 1 0 0 0
MBAP2,190 2,236 2,198 2,176 2,238 0 0 2,176 2,300
MBSS645 645 642 633 652 1 0 642 700
MBTO125 128 129 126 136 0 129 0 141
MCAS3,530 3,530 3,547 3,536 3,606 0 3,530 3,470 3,660
MCOR143 141 141 139 142 0 0 141 145
MDIA149 149 149 145 150 0 0 145 152
MDKA4,950 4,952 4,777 4,668 4,732 1 0 4,777 0
MDKI208 207 208 204 209 1 0 208 226
MDLN272 276 272 272 277 0 272 0 288
MDRN50 50 50 50 50 0 0 0 0
MEDC825 823 820 808 837 1 0 820 875
MEGA5,600 5,580 5,633 5,600 5,766 1 5,600 0 0
MERK3,900 3,942 3,914 3,908 3,961 0 3,914 0 3,990
META191 193 192 190 194 0 192 0 198
MFIN1,040 1,040 1,045 1,015 1,057 0 1,040 0 1,070
MFMI456 456 460 463 462 0 456 0 500
MGNA50 50 50 50 50 0 0 0 0
MGRO800 812 814 797 849 0 0 797 915
MICE376 375 372 370 375 0 0 372 384
MIDI1,050 1,040 1,074 1,070 1,115 0 0 0 1,180
MIKA1,940 1,940 1,932 1,913 1,956 1 0 0 0
MINA1,300 1,520 1,238 1,039 1,142 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT117 127 117 111 125 1 0 117 159
MKPI15,900 15,900 15,900 15,900 15,900 0 0 0 0
MLBI20,100 20,130 20,104 20,005 20,165 0 20,100 0 20,275
MLIA1,525 1,577 1,495 1,461 1,457 1 0 0 0
MLPL110 110 110 108 114 1 0 110 118
MLPT700 706 697 672 690 0 0 700 0
MMLP372 379 375 373 381 1 375 0 390
MNCN1,435 1,429 1,403 1,385 1,424 1 0 0 1,495
MOLI1,015 1,013 1,010 1,002 1,006 0 0 1,015 1,015
MPMX765 787 782 777 816 0 782 0 870
MPOW108 108 109 107 113 1 0 107 139
MPPA214 214 216 211 232 1 216 0 270
MPRO760 790 773 687 795 0 0 0 0
MRAT169 169 167 165 166 1 0 167 0
MREI6,300 6,300 6,290 6,100 6,279 0 0 6,290 0
MSIN380 394 389 386 400 0 389 0 0
MSKY990 990 990 988 990 0 0 990 1,010
MTDL1,300 1,284 1,275 1,267 1,288 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA452 452 452 450 453 0 0 0 456
MTPS1,235 1,330 1,184 1,084 1,141 1 0 1,220 1,295
MTRA362 362 362 362 362 0 0 0 0
MTSM236 236 236 236 238 0 236 0 246
MTWI98 99 97 94 106 1 0 97 123
MYOH1,335 1,331 1,325 1,308 1,322 0 0 1,325 0
MYOR2,220 2,202 2,193 2,132 2,312 0 0 2,193 2,490
MYRX105 109 107 105 111 1 0 0 117
MYRXP50 50 50 50 50 0 0 0 0
MYTX69 67 68 65 74 1 0 68 0
NAGA202 213 202 200 209 1 0 0 224
NASA700 710 702 699 708 1 0 0 0
NATO760 773 756 747 757 1 0 760 0
NELY152 153 151 150 153 1 0 0 0
NFCX2,380 2,378 2,388 2,390 2,430 0 2,388 0 2,500
NICK248 266 259 254 266 0 0 0 278
NIKL1,255 1,284 1,252 1,233 1,314 0 0 0 1,435
NIPS282 282 282 282 282 0 0 0 0
NIRO139 139 139 138 140 1 0 0 155
NISP890 900 892 889 899 0 0 0 905
NOBU885 885 894 876 923 0 0 876 1,000
NRCA388 392 388 387 392 1 0 0 400
NUSA55 56 55 53 56 0 0 55 60
OASA286 294 280 266 283 0 0 0 302
OCAP372 447 418 402 458 0 372 0 1,650
OKAS147 151 153 149 159 0 150 0 170
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI690 698 684 666 681 1 0 690 0
PALM242 246 242 231 251 0 0 0 0
PANI103 110 104 103 112 1 104 0 120
PANR384 388 386 384 386 0 0 0 0
PANS1,605 1,643 1,608 1,607 1,635 1 0 0 1,690
PBID1,035 1,042 1,034 1,025 1,043 1 0 1,034 1,055
PBRX600 604 595 578 601 1 0 595 675
PBSA710 752 736 722 757 0 0 0 0
PCAR2,010 2,144 2,254 2,206 2,624 0 2,040 0 3,810
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE176 180 180 182 185 0 176 0 0
PEHA1,710 1,790 1,750 1,736 1,794 0 0 0 1,900
PGAS2,060 2,134 2,091 2,082 2,129 1 0 0 2,150
PGLI426 426 414 397 406 0 0 426 0
PICO605 570 477 403 414 1 0 525 0
PJAA1,180 1,176 1,176 1,161 1,190 0 0 0 1,270
PKPK86 87 86 85 89 1 86 0 103
PLAS50 50 50 50 50 0 0 0 0
PLIN3,030 2,922 2,878 2,800 2,874 1 0 2,878 3,040
PNBN1,430 1,477 1,430 1,406 1,428 1 0 0 0
PNBS58 59 58 58 59 1 0 58 60
PNIN1,390 1,400 1,386 1,382 1,394 0 0 0 0
PNLF350 366 356 350 366 1 356 0 0
PNSE580 580 579 577 579 1 0 580 0
POLA1,155 1,169 1,169 1,159 1,179 0 1,169 0 1,375
POLI1,025 1,037 1,021 978 1,067 0 0 1,021 1,085
POLL1,475 1,786 1,380 1,321 1,330 1 0 0 0
POLY93 97 94 93 99 0 94 0 0
POOL2,010 1,976 1,908 1,789 1,944 1 0 1,908 2,130
PORT530 530 530 530 531 0 530 0 0
POWR885 869 850 829 850 1 0 850 0
PPRE382 382 382 378 384 0 0 382 388
PPRO119 122 120 119 122 0 0 0 0
PRAS159 159 164 166 172 0 159 0 0
PRDA4,400 4,490 4,369 4,186 4,364 1 0 4,369 4,570
PRIM458 454 458 459 462 0 0 0 466
PSAB238 238 237 232 245 0 0 237 250
PSDN196 196 197 197 198 0 196 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI166 170 167 166 171 1 0 0 177
PTBA2,880 2,892 2,867 2,830 2,906 1 0 2,867 3,110
PTIS312 312 312 312 313 1 312 0 0
PTPP2,160 2,228 2,190 2,176 2,223 0 0 0 2,270
PTRO1,610 1,614 1,610 1,605 1,627 0 0 1,610 1,675
PTSN494 493 502 487 564 1 502 0 660
PTSP5,825 5,825 5,863 5,825 5,873 0 0 0 0
PUDP372 373 371 370 369 1 0 372 0
PWON700 719 711 707 735 0 711 0 750
PYFA199 199 197 198 195 1 0 199 0
PZZA1,030 1,052 1,047 1,039 1,078 0 1,047 0 1,100
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,096 1,094 1,090 1,089 1,088 1 0 1,095 0
RAJA264 262 258 252 262 1 0 258 284
RALS1,300 1,316 1,314 1,299 1,362 0 1,305 0 1,420
RANC416 420 413 409 411 1 0 0 430
RBMS89 91 88 79 89 0 0 88 98
RDTX8,550 8,550 8,537 8,550 8,550 0 0 8,537 0
RELI208 208 207 208 207 1 0 208 0
RICY169 173 170 168 172 1 170 0 200
RIGS264 262 264 260 272 0 0 264 288
RIMO132 132 133 132 136 0 132 0 139
RISE640 653 653 651 670 0 645 0 0
RMBA350 350 352 353 355 0 350 0 372
RODA274 271 271 260 277 1 0 271 304
ROTI1,280 1,276 1,275 1,261 1,294 0 0 1,275 1,360
RUIS228 226 231 229 239 0 228 0 254
SAFE210 211 211 209 213 0 210 0 218
SAME490 495 496 494 504 1 494 0 575
SAPX690 710 696 634 691 0 0 0 0
SATU116 117 116 115 118 1 0 116 125
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,105 9,091 9,075 9,109 0 0 0 9,325
SCMA1,510 1,529 1,516 1,504 1,554 0 0 1,504 1,655
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU54 56 56 55 61 0 56 0 74
SDPC111 110 110 111 112 1 0 0 118
SDRA850 850 849 848 847 0 0 850 0
SGRO2,190 2,228 2,221 2,202 2,255 0 2,220 0 2,350
SHID3,780 3,780 3,780 3,780 3,780 0 0 0 0
SHIP785 795 794 787 803 0 790 0 870
SIAP83 83 83 83 83 0 0 0 0
SIDO990 998 991 980 1,002 1 0 980 1,015
SILO5,700 5,660 5,476 5,305 5,520 1 0 0 0
SIMA74 78 78 76 85 0 78 0 97
SIMP340 345 341 340 345 0 0 340 364
SIPD800 800 800 800 798 0 0 800 880
SKBM402 413 413 420 420 0 402 0 490
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN414 419 413 410 423 1 0 413 0
SKYB252 252 252 252 253 0 252 0 254
SMAR4,020 4,120 4,066 4,046 4,152 0 4,066 0 4,300
SMBR1,185 1,178 1,158 1,125 1,208 1 0 1,158 1,290
SMCB1,545 1,550 1,543 1,524 1,580 0 0 1,543 1,600
SMDM148 149 146 144 145 1 0 148 0
SMDR308 310 309 305 313 0 309 0 326
SMGR12,575 12,720 12,512 12,350 12,545 1 0 12,512 12,900
SMMA10,000 9,555 9,625 9,380 9,703 1 0 9,625 0
SMMT157 157 154 148 153 1 0 154 168
SMRA1,185 1,233 1,222 1,223 1,313 0 1,222 0 1,360
SMRU115 126 118 115 127 0 0 0 144
SMSM1,500 1,547 1,528 1,531 1,573 1 1,525 0 0
SOCI244 253 246 243 254 1 0 0 262
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS370 378 389 386 421 0 380 0 478
SOTS300 299 292 279 294 1 0 300 358
SPMA304 309 304 298 308 0 0 304 0
SPTO1,115 1,120 1,118 1,113 1,131 1 1,118 0 1,140
SQMI206 208 207 204 212 1 207 0 238
SRAJ286 310 294 276 300 0 0 276 0
SRIL352 362 347 339 347 1 0 0 0
SRSN72 74 72 71 74 1 0 71 79
SRTG3,600 3,580 3,549 3,514 3,567 1 0 3,549 3,680
SSIA780 784 781 779 802 1 781 0 830
SSMS940 939 934 908 956 1 0 934 1,020
SSTM498 494 495 464 507 0 0 495 580
STAR99 99 99 98 99 1 0 0 100
STTP3,550 3,550 3,542 3,550 3,550 0 0 3,542 0
SUGI50 50 50 50 50 0 0 0 0
SULI62 65 64 63 68 1 64 0 74
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,990 2,992 2,991 2,982 2,998 0 0 2,982 3,010
SWAT116 116 116 115 118 0 0 115 120
TALF348 360 333 323 308 0 0 348 0
TAMU505 510 497 480 509 0 0 497 615
TARA745 748 743 735 758 1 0 743 0
TAXI50 50 50 50 50 0 0 0 0
TBIG4,370 4,300 4,242 4,144 4,249 1 0 4,242 0
TBLA815 807 809 801 829 0 0 809 880
TBMS855 843 835 831 826 0 0 855 855
TCID13,500 13,555 13,482 13,340 13,445 0 0 13,500 13,800
TCPI6,500 6,750 6,669 6,560 7,070 0 6,669 0 7,400
TDPM272 272 271 266 278 0 0 271 290
TELE565 589 575 569 609 0 575 0 640
TFCO630 613 609 594 635 1 0 609 690
TGKA3,850 3,808 3,891 3,904 3,979 0 3,850 0 0
TGRA810 810 812 801 819 0 810 0 825
TIFA177 178 176 172 178 0 0 176 184
TINS1,085 1,141 1,078 1,058 1,075 0 0 1,078 1,160
TIRA193 193 194 194 194 0 193 0 234
TIRT66 68 66 62 68 0 0 62 74
TKIM12,600 12,685 12,467 12,125 12,801 1 0 12,467 13,300
TLKM4,270 4,262 4,252 4,224 4,279 1 0 4,252 4,370
TMAS165 196 178 175 191 1 178 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO180 174 169 163 170 1 0 169 198
TNCA304 327 312 306 327 0 0 0 0
TOBA388 394 396 389 407 0 0 388 460
TOPS700 731 663 625 646 1 0 675 0
TOTL530 543 534 532 543 0 0 0 565
TOTO352 347 344 336 351 0 0 344 366
TOWR785 766 769 746 799 1 0 769 825
TPIA5,650 5,535 5,223 4,936 4,909 1 0 5,250 0
TPMA290 295 290 287 291 1 0 287 300
TRAM115 117 117 115 120 0 117 0 124
TRIL50 50 50 50 50 0 0 0 0
TRIM154 154 154 146 156 0 0 146 165
TRIO426 443 396 392 351 1 0 0 0
TRIS232 240 234 221 246 0 0 221 272
TRST418 418 418 418 418 1 0 418 0
TRUK115 118 115 114 120 1 115 0 0
TRUS348 344 340 334 340 1 0 340 358
TSPC1,545 1,580 1,562 1,558 1,595 0 1,562 0 1,650
TUGU2,950 2,950 2,966 2,854 2,981 0 2,950 0 3,000
TURI1,030 1,028 1,043 1,042 1,068 0 1,030 0 0
ULTJ1,560 1,550 1,487 1,440 1,449 1 0 1,500 0
UNIC4,760 4,994 4,679 4,478 4,618 1 0 0 0
UNIT183 184 182 180 183 1 0 182 0
UNSP98 103 98 95 98 1 0 0 0
UNTR27,275 27,690 27,564 27,520 28,019 0 27,475 0 28,900
UNVR45,800 45,770 45,307 44,675 45,034 0 0 45,500 0
URBN2,560 2,544 2,523 2,496 2,503 1 0 2,520 0
VICO106 109 106 103 111 1 0 0 119
VINS93 91 91 88 97 1 0 91 106
VIVA109 112 112 112 118 0 112 0 124
VOKS348 353 346 341 348 1 0 0 0
VRNA120 120 120 120 120 0 0 120 0
WAPO89 89 89 85 90 0 0 89 92
WEGE340 349 344 344 353 0 344 0 0
WEHA157 159 159 157 161 0 159 0 167
WICO595 610 589 571 597 0 0 589 0
WIIM252 264 255 246 265 1 0 246 284
WIKA2,450 2,488 2,444 2,414 2,440 1 0 2,444 2,500
WINS170 173 171 166 180 0 0 166 208
WOMF314 319 314 312 316 1 0 312 324
WOOD850 858 850 843 866 0 0 850 915
WSBP416 423 419 418 426 1 0 0 432
WSKT2,130 2,178 2,122 2,094 2,116 1 0 0 0
WTON595 613 601 595 608 1 0 0 0
YELO192 195 195 194 201 0 195 0 218
YPAS322 321 324 320 332 1 0 320 498
YULE169 169 171 164 185 0 169 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC520 546 506 480 489 1 0 510 0
ZONE570 564 556 541 551 1 0 560 0
Diposting oleh Sugeng di 05.03

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)