Halaman

Kamis, 18 Juli 2019

LIST SLL/T/H 20190718

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,175 10,185 10,246 10,175 10,528 0 10,246 0 10,975
ABBA166 175 166 159 167 1 0 166 216
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,930 1,905 1,876 1,807 1,878 0 0 1,876 2,000
ACES1,745 1,830 1,790 1,788 1,867 0 1,790 0 1,920
ACST1,435 1,468 1,455 1,451 1,489 0 1,455 0 1,530
ADES1,150 1,153 1,150 1,152 1,179 1 1,150 0 1,205
ADHI1,640 1,654 1,623 1,589 1,616 0 0 1,623 1,720
ADMF10,450 10,480 10,117 9,845 9,949 1 0 10,117 0
ADMG260 270 269 272 288 1 266 0 0
ADRO1,280 1,285 1,295 1,281 1,355 1 0 1,265 1,470
AGII610 627 611 603 616 1 0 0 0
AGRO308 314 310 308 314 1 310 0 0
AGRS278 285 282 272 305 0 278 0 320
AHAP59 61 58 57 62 1 0 58 68
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI422 425 423 422 429 1 422 0 450
AKRA4,180 4,260 4,221 4,216 4,339 0 4,221 0 4,440
AKSI338 358 323 292 332 1 0 323 0
ALDO332 379 359 351 384 1 359 0 0
ALKA396 405 395 394 399 1 0 0 0
ALMI494 493 493 484 498 0 0 493 0
ALTO380 383 386 386 390 0 382 0 396
AMAG312 312 312 312 312 0 312 0 0
AMFG5,300 5,280 5,298 5,265 5,345 0 0 0 5,600
AMIN358 358 362 362 370 1 358 0 398
AMRT935 954 927 906 936 1 0 927 965
ANDI1,950 1,966 1,983 1,962 2,008 1 1,950 0 2,150
ANJT920 920 918 903 916 0 0 918 0
ANTM900 926 877 855 859 1 0 885 0
APEX700 700 700 700 700 0 0 0 0
APIC635 635 617 606 609 1 0 620 0
APII166 166 167 166 167 0 166 0 177
APLI95 100 96 96 99 0 0 0 0
APLN222 233 232 232 247 0 230 0 0
APOL50 50 50 50 50 0 0 0 50
ARGO825 825 825 825 825 0 0 0 0
ARII805 806 804 804 802 0 0 0 0
ARMY268 272 272 270 278 1 272 0 292
ARNA510 509 509 502 512 0 0 0 525
ARTA400 400 400 400 400 0 0 400 0
ARTI50 50 50 50 50 0 0 0 0
ARTO169 171 169 172 173 0 0 0 0
ASBI340 372 349 325 337 1 0 325 0
ASDM1,050 1,063 1,044 1,041 1,037 0 0 1,050 0
ASGR1,190 1,195 1,194 1,188 1,208 0 0 1,188 1,305
ASII7,100 7,425 7,319 7,345 7,446 0 7,319 0 7,525
ASJT226 231 229 226 232 0 229 0 250
ASMI865 925 914 903 972 0 914 0 1,000
ASRI344 349 346 345 350 1 346 0 0
ASRM2,290 2,336 2,288 2,282 2,287 0 0 0 0
ASSA850 874 858 839 872 1 0 839 905
ATIC850 843 828 806 830 0 0 850 880
ATPK194 194 194 194 194 0 0 0 0
AUTO1,440 1,470 1,454 1,452 1,468 1 1,454 0 0
BABP50 50 50 50 50 1 0 0 52
BACA272 282 278 277 291 0 272 0 0
BAJA96 99 98 97 100 0 98 0 101
BALI1,700 1,706 1,687 1,655 1,725 1 0 1,687 1,940
BAPA87 89 89 88 91 1 0 0 109
BATA595 596 591 581 601 1 0 591 635
BAYU1,260 1,248 1,287 1,262 1,341 0 1,260 0 1,440
BBCA30,750 30,750 30,419 30,125 30,210 1 0 30,225 0
BBHI159 158 161 159 166 0 159 0 170
BBKP314 319 314 312 324 1 0 312 328
BBLD456 452 466 460 482 0 456 0 0
BBMD1,950 1,950 1,930 1,950 1,909 1 0 0 0
BBNI9,050 9,135 9,116 9,100 9,241 1 9,075 0 9,450
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,520 4,554 4,514 4,498 4,503 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,450 2,470 2,449 2,432 2,475 0 0 0 2,550
BBYB276 280 279 276 284 0 276 0 296
BCAP228 230 230 226 237 0 0 226 268
BCIC450 450 450 450 450 0 0 0 0
BCIP84 84 84 83 85 1 0 84 89
BDMN4,800 4,766 4,667 4,536 4,674 0 0 4,667 4,900
BEEF256 262 260 258 283 1 258 0 294
BEKS50 50 50 50 50 0 0 0 0
BELL442 472 453 456 481 1 0 0 515
BEST322 330 323 318 331 1 323 0 338
BFIN585 600 590 582 600 0 0 582 620
BGTG74 74 74 74 76 1 74 0 77
BHIT82 84 82 81 83 1 0 0 0
BIKA226 224 217 212 211 0 0 218 0
BIMA50 50 50 50 52 1 0 0 60
BINA950 1,004 967 947 986 1 0 947 1,050
BIPI52 58 54 52 58 1 54 0 74
BIPP70 71 74 74 85 0 70 0 0
BIRD2,930 3,012 2,949 2,898 2,991 0 0 2,898 3,110
BISI1,430 1,429 1,434 1,418 1,459 1 1,430 0 1,480
BJBR1,635 1,662 1,661 1,648 1,714 0 1,661 0 1,740
BJTM640 651 642 639 646 1 0 639 0
BKDP56 58 57 57 59 1 0 0 72
BKSL134 134 129 124 128 1 0 129 0
BKSW185 189 185 182 184 1 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,800 3,800 3,800 0 0 0 0
BMAS306 304 304 303 306 1 0 304 320
BMRI7,975 8,105 8,029 8,005 8,045 0 0 0 0
BMSR113 116 114 110 116 0 0 110 124
BMTR404 417 412 410 429 1 408 0 0
BNBA272 276 274 274 277 0 274 0 286
BNBR50 50 50 50 50 0 0 0 0
BNGA1,135 1,127 1,112 1,093 1,117 1 0 1,112 1,140
BNII254 256 254 253 261 1 0 253 300
BNLI960 995 937 904 922 1 0 930 0
BOGA750 769 754 750 755 1 0 0 0
BOLT860 858 865 862 880 0 860 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,895 1,901 1,901 1,872 1,909 1 0 1,872 2,200
BPFI890 894 877 877 856 1 0 0 0
BPII7,600 7,710 7,437 7,320 7,182 1 0 0 0
BPTR96 105 99 97 105 1 0 0 111
BRAM14,000 14,000 13,850 14,000 13,752 1 0 0 14,750
BRIS515 532 513 504 512 1 0 513 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,075 1,074 1,077 1,074 1,079 0 1,075 0 0
BRPT3,690 3,730 3,593 3,506 3,534 1 0 3,580 0
BSDE1,485 1,515 1,494 1,491 1,516 0 1,494 0 1,570
BSIM600 601 607 598 616 0 600 0 640
BSSR1,650 1,774 1,703 1,690 1,735 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK83 83 83 79 88 0 0 83 112
BTEL50 50 50 50 50 0 0 0 0
BTON240 243 238 232 247 1 0 0 252
BTPN3,340 3,544 3,467 3,486 3,592 0 3,467 0 3,640
BTPS3,520 3,600 3,518 3,446 3,550 1 0 0 0
BUDI100 101 100 100 101 1 100 0 108
BUKK1,860 1,879 1,889 1,868 1,935 1 1,860 0 2,000
BULL189 190 189 187 192 1 0 187 208
BUMI115 117 117 116 121 1 0 114 124
BUVA99 100 101 101 106 1 101 0 112
BVIC168 169 168 168 169 1 0 0 0
BWPT151 156 156 156 162 0 156 0 173
BYAN17,150 17,155 17,168 17,145 17,139 0 0 17,150 0
CAKK122 125 121 119 124 1 0 121 135
CAMP520 518 519 510 526 1 0 519 555
CANI153 153 154 153 155 0 0 0 0
CARS236 244 243 242 251 0 243 0 258
CASA376 380 378 377 382 1 378 0 384
CASS620 734 695 684 731 0 695 0 0
CEKA1,615 1,626 1,557 1,506 1,535 1 0 1,550 0
CENT91 92 92 92 95 0 92 0 97
CFIN312 323 311 309 313 1 0 0 0
CINT294 300 284 269 275 1 0 278 0
CITA1,630 1,610 1,610 1,606 1,608 1 0 0 1,640
CITY200 213 210 202 219 0 210 0 234
CKRA76 76 76 76 76 0 0 0 0
CLAY3,600 3,618 3,557 3,544 3,534 1 0 0 0
CLEO436 447 431 422 425 1 0 434 0
CLPI800 802 799 793 803 0 0 0 810
CMNP1,440 1,451 1,419 1,397 1,437 1 0 0 0
CMPP190 193 192 188 195 0 192 0 199
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX494 484 477 469 468 0 0 472 570
COCO925 933 926 924 927 1 0 924 0
COWL232 254 226 216 222 1 0 0 0
CPIN5,200 5,410 5,340 5,295 5,692 1 5,340 0 5,950
CPRI74 76 74 74 76 1 0 74 88
CPRO50 50 50 50 50 0 0 0 0
CSAP525 556 554 559 590 0 540 0 600
CSIS94 98 96 96 101 0 96 0 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,180 1,217 1,178 1,170 1,183 1 0 0 0
CTTH101 102 102 101 104 0 102 0 107
DART346 342 349 344 359 0 346 0 0
DAYA214 215 215 212 217 0 0 212 0
DEAL1,190 1,217 1,170 1,136 1,141 1 0 0 0
DEFI1,995 1,995 1,996 1,995 1,998 1 1,995 0 2,170
DEWA50 50 50 50 50 0 0 0 0
DFAM845 845 840 828 841 0 0 840 860
DGIK50 50 50 50 50 0 0 0 0
DIGI1,690 1,720 1,708 1,687 1,704 0 1,700 0 0
DILD438 450 432 418 424 1 0 432 0
DIVA3,440 3,466 3,438 3,420 3,456 1 0 0 3,500
DKFT206 210 204 199 213 1 0 204 252
DLTA7,200 7,215 7,182 7,120 7,178 0 0 7,182 7,250
DMAS276 288 280 280 288 1 280 0 300
DNAR270 273 274 267 291 1 270 0 320
DNET3,000 3,020 3,006 2,994 3,011 0 3,006 0 3,100
DOID496 504 502 499 514 1 0 0 535
DPNS302 301 303 302 306 0 302 0 0
DPUM128 131 127 124 130 0 0 127 0
DSFI124 126 123 121 125 1 0 123 0
DSNG356 356 357 354 363 0 0 354 374
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,525 1,570 1,555 1,542 1,589 0 1,555 0 1,620
DUTI6,900 6,900 6,897 6,900 6,891 1 0 6,900 0
DVLA2,280 2,290 2,294 2,276 2,332 1 2,290 0 2,400
DWGL80 93 89 87 96 0 89 0 98
DYAN142 144 142 141 145 1 142 0 149
ECII1,100 1,100 1,100 1,100 1,100 0 0 0 0
EKAD920 965 900 876 883 1 0 0 0
ELSA368 370 371 368 377 0 370 0 394
ELTY50 50 50 50 50 0 0 0 0
EMDE240 242 241 239 242 0 241 0 244
EMTK7,500 7,540 7,487 7,420 7,469 0 0 7,500 0
ENRG57 59 58 58 61 0 0 55 67
EPMT2,350 2,350 2,361 2,350 2,389 0 2,350 0 0
ERAA1,995 2,000 1,992 1,972 2,106 1 0 0 2,260
ERTX125 125 126 123 126 0 125 0 0
ESSA298 302 300 299 305 1 300 0 320
ESTI88 91 89 89 91 0 89 0 97
ETWA64 64 64 62 70 0 0 62 80
EXCL2,980 3,000 2,936 2,880 2,942 1 0 2,936 3,040
FAST2,450 2,472 2,425 2,392 2,397 1 0 2,450 2,530
FASW8,100 8,285 8,149 8,110 8,155 0 0 0 8,425
FILM1,010 1,024 996 976 1,007 0 0 996 0
FINN50 50 50 50 50 0 0 0 0
FIRE2,630 2,868 3,088 3,010 3,892 0 0 2,520 5,050
FISH2,940 2,948 2,951 2,952 2,953 0 0 2,940 0
FMII600 575 586 578 596 0 0 600 620
FOOD141 144 145 144 150 0 144 0 154
FORU96 96 96 95 97 1 0 95 0
FORZ900 919 904 887 906 1 0 0 0
FPNI136 141 137 136 139 1 0 0 144
FREN312 325 316 313 322 0 0 0 332
GAMA50 50 50 50 50 0 0 0 0
GDST91 92 91 89 92 0 0 91 93
GDYR1,905 1,905 1,909 1,914 1,912 0 1,905 0 0
GEMA344 344 342 343 341 0 0 344 346
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM76,625 76,395 76,085 75,120 76,981 0 0 76,085 78,675
GHON1,280 1,285 1,281 1,267 1,286 0 0 1,267 1,400
GIAA410 425 415 411 429 0 415 0 444
GJTL755 761 751 745 759 1 0 0 0
GLOB406 350 361 333 391 1 0 0 500
GMCW860 860 860 860 860 0 0 0 0
GMFI212 216 214 214 221 1 214 0 224
GMTD19,000 18,660 19,050 18,980 19,412 0 19,000 0 19,900
GOLD258 288 296 274 351 0 0 240 700
GOLL50 50 50 50 50 0 0 0 0
GOOD1,535 1,546 1,548 1,535 1,565 0 1,540 0 1,600
GPRA96 96 96 94 97 1 0 96 99
GREN328 328 328 328 328 0 0 0 0
GSMF100 111 105 103 110 1 0 0 120
GTBO172 172 171 165 169 1 0 170 172
GWSA196 199 195 191 193 1 0 196 200
GZCO50 50 50 50 51 1 50 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA150 159 154 152 174 0 153 0 220
HDTX120 120 120 120 120 0 0 0 0
HEAL3,290 3,298 3,292 3,276 3,349 0 3,292 0 3,420
HELI193 203 188 180 181 1 0 186 0
HERO800 827 800 800 804 1 0 0 860
HEXA3,330 3,384 3,334 3,318 3,396 1 0 0 3,520
HITS620 619 619 603 631 0 0 619 715
HKMU356 366 362 362 373 0 362 0 382
HMSP3,080 3,064 3,073 3,052 3,167 0 0 3,073 3,290
HOKI800 814 802 794 813 1 802 0 0
HOME51 53 53 52 57 1 0 0 133
HOTL184 190 184 181 191 1 0 181 220
HRME545 545 534 520 560 1 0 534 610
HRTA294 289 275 259 262 1 0 274 0
HRUM1,360 1,379 1,371 1,362 1,416 1 0 1,360 1,550
IATA50 50 50 50 50 0 0 0 0
IBFN252 249 241 222 244 1 0 252 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,625 10,590 10,415 10,240 10,277 1 0 10,350 0
ICON98 99 99 98 100 1 98 0 107
IDPR384 384 392 389 405 0 384 0 426
IGAR370 370 366 360 371 0 0 366 374
IIKP57 60 59 59 65 1 59 0 79
IKAI152 153 151 147 151 0 0 151 0
IKBI270 271 267 262 269 1 0 267 284
IMAS2,530 2,620 2,571 2,568 2,692 1 2,571 0 2,910
IMJS515 541 535 534 561 0 535 0 620
IMPC1,025 1,030 1,030 1,026 1,042 0 1,030 0 1,050
INAF2,200 2,222 2,228 2,224 2,312 0 2,228 0 2,460
INAI462 481 471 461 481 1 0 461 530
INCF72 57 112 110 235 0 95 0 300
INCI488 490 491 488 493 0 488 0 500
INCO3,130 3,154 3,052 2,996 3,058 1 0 3,070 3,230
INDF6,975 7,000 6,896 6,805 6,946 0 0 6,896 7,150
INDR4,860 4,972 4,880 4,846 4,990 0 0 4,846 5,200
INDS2,260 2,304 2,256 2,232 2,274 0 0 2,256 2,470
INDX63 64 65 64 68 0 65 0 72
INDY1,610 1,659 1,648 1,624 1,733 1 0 0 1,875
INKP7,900 7,970 8,099 7,935 8,706 0 8,050 0 9,675
INPC70 71 71 70 71 0 71 0 72
INPP720 760 785 800 809 0 720 0 880
INPS3,050 3,074 3,061 3,062 3,078 0 3,061 0 0
INRU530 534 545 541 562 0 530 0 610
INTA478 476 476 472 477 0 0 0 0
INTD152 152 152 149 156 0 0 149 0
INTP21,250 21,620 21,480 21,440 21,920 1 21,480 0 22,250
IPCC1,230 1,228 1,226 1,205 1,248 1 0 1,226 1,315
IPCM252 259 253 248 256 1 0 0 266
IPOL101 108 102 99 101 1 0 0 0
ISAT2,820 2,870 2,797 2,730 2,833 1 0 2,797 2,970
ISSP114 118 116 115 121 1 116 0 125
ITMA940 971 947 928 973 1 940 0 1,050
ITMG17,225 17,400 17,349 17,215 17,561 1 17,349 0 17,975
ITTG82 82 82 82 82 0 0 0 0
JAWA113 116 116 117 120 0 113 0 123
JAYA114 115 115 114 119 1 115 0 128
JECC5,125 5,300 5,442 5,475 5,839 0 5,400 0 6,650
JGLE50 50 50 50 50 0 0 0 0
JIHD474 504 476 474 477 1 474 0 0
JKON470 472 469 459 466 0 0 470 0
JKSW60 60 60 60 60 0 0 0 0
JMAS905 894 895 870 900 0 0 905 990
JPFA1,645 1,678 1,656 1,633 1,708 1 0 1,633 1,765
JRPT525 525 528 522 543 0 525 0 555
JSKY1,420 1,424 1,427 1,394 1,510 1 0 1,394 1,605
JSMR5,925 5,995 5,834 5,725 5,798 0 0 5,875 6,000
JSPT980 985 983 984 985 0 0 0 985
JTPE980 991 982 975 991 1 0 975 1,015
KAEF3,270 3,282 3,282 3,268 3,344 0 0 3,268 3,410
KARW72 79 73 71 76 1 0 0 0
KBLI610 630 622 615 650 1 622 0 665
KBLM234 240 233 233 242 1 0 0 250
KBLV436 435 436 433 437 0 436 0 440
KBRI50 50 50 50 50 0 0 0 0
KDSI1,135 1,136 1,108 1,078 1,120 1 0 1,108 0
KIAS115 126 125 127 145 1 124 0 178
KICI296 288 278 270 269 1 0 272 320
KIJA304 304 304 304 307 1 0 0 0
KINO2,770 2,808 2,803 2,804 2,878 0 2,790 0 2,940
KIOS515 615 595 589 688 0 590 0 750
KKGI198 200 200 196 204 1 0 196 212
KLBF1,455 1,458 1,441 1,406 1,457 0 0 1,441 1,475
KMTR328 334 327 319 330 0 0 327 348
KOBX177 183 177 170 180 1 0 177 226
KOIN200 198 205 202 216 0 200 0 250
KONI330 342 340 334 376 1 330 0 0
KOPI635 641 640 640 646 0 640 0 660
KPAL420 436 405 388 400 1 0 0 0
KPAS116 117 117 115 121 0 117 0 131
KPIG122 134 130 131 134 0 130 0 135
KRAH2,410 2,404 2,376 2,350 2,349 1 0 2,400 0
KRAS388 392 394 393 406 0 394 0 430
KREN555 558 554 541 564 0 0 554 575
LAND1,600 1,612 1,582 1,527 1,586 1 0 1,582 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 329 328 327 328 0 0 0 0
LEAD56 58 57 55 59 1 57 0 62
LINK4,360 4,374 4,317 4,256 4,384 1 0 0 4,480
LION545 545 547 545 551 1 545 0 595
LMAS61 61 61 60 61 1 0 61 72
LMPI142 141 139 138 140 1 0 142 144
LMSH484 498 501 506 519 0 484 0 0
LPCK1,780 1,895 1,801 1,781 1,822 1 1,801 0 0
LPGI3,800 3,800 3,811 3,800 3,824 0 3,800 0 0
LPIN292 292 288 283 288 1 0 288 0
LPKR276 287 279 274 284 0 279 0 0
LPLI130 132 133 128 147 0 132 0 153
LPPF3,270 3,290 3,274 3,240 3,320 0 0 3,240 3,630
LPPS98 97 98 96 101 0 0 98 103
LRNA140 142 143 141 154 1 141 0 186
LSIP1,100 1,107 1,116 1,108 1,160 0 1,100 1,070 1,220
LTLS610 616 610 598 613 0 0 598 620
LUCK1,980 2,001 1,974 1,941 1,987 1 0 1,974 0
MABA50 50 50 50 55 1 50 0 81
MAGP50 50 50 50 50 0 0 0 0
MAIN1,140 1,176 1,155 1,144 1,205 1 1,155 0 1,270
MAMI94 96 93 92 94 0 0 0 109
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,500 5,440 5,475 5,390 5,565 0 0 5,475 5,850
MAPB1,800 1,830 1,782 1,766 1,757 1 0 1,800 0
MAPI980 983 950 927 943 1 0 955 0
MARI246 248 247 246 250 1 246 0 252
MARK496 497 495 492 498 0 0 495 500
MASA600 605 601 599 608 0 600 0 675
MAYA6,950 7,010 6,955 6,790 6,942 1 0 6,950 0
MBAP2,210 2,228 2,208 2,188 2,253 1 0 2,208 2,300
MBSS645 641 643 633 663 1 0 643 700
MBTO127 136 132 127 136 0 132 0 141
MCAS3,550 3,574 3,568 3,570 3,618 1 3,560 0 3,660
MCOR140 143 141 140 143 0 141 0 147
MDIA149 149 149 144 149 0 149 0 152
MDKA4,710 4,828 4,686 4,660 4,695 1 0 0 0
MDKI206 206 207 204 211 1 0 204 226
MDLN274 276 273 271 277 1 0 0 288
MDRN50 50 50 50 50 0 0 0 0
MEDC805 814 816 816 840 1 815 0 880
MEGA5,600 5,580 5,673 5,660 6,006 0 5,600 0 0
MERK3,920 3,954 3,927 3,910 3,966 0 0 3,910 3,990
META193 193 193 191 194 0 0 191 198
MFIN1,050 1,057 1,049 1,026 1,054 0 0 0 1,100
MFMI468 470 466 463 461 0 0 468 0
MGNA50 50 50 50 50 0 0 0 0
MGRO830 820 832 816 873 0 0 816 915
MICE374 376 374 373 375 1 0 373 384
MIDI1,050 1,054 1,104 1,116 1,154 0 0 0 1,180
MIKA1,915 1,959 1,931 1,927 1,953 0 1,931 0 0
MINA1,250 1,190 1,110 970 1,089 0 0 1,110 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT110 116 119 113 132 0 0 0 174
MKPI15,900 15,900 15,901 15,900 15,900 0 0 0 0
MLBI20,100 20,175 20,122 20,060 20,182 0 0 0 0
MLIA1,485 1,497 1,453 1,420 1,424 1 0 1,445 0
MLPL107 110 110 110 115 1 110 0 118
MLPT700 696 693 634 689 0 0 700 0
MMLP376 378 379 374 384 1 378 0 400
MNCN1,420 1,497 1,398 1,365 1,360 1 0 0 0
MOLI1,010 1,012 1,007 987 1,003 0 0 1,007 1,030
MPMX785 797 797 793 831 0 0 0 890
MPOW108 109 111 111 116 1 111 0 140
MPPA212 222 221 219 240 1 220 0 270
MPRO795 802 792 715 786 0 0 792 0
MRAT167 167 166 165 166 1 0 167 0
MREI6,275 6,275 6,277 6,100 6,281 0 0 6,100 6,300
MSIN398 405 399 394 397 0 0 0 0
MSKY990 990 990 987 990 0 0 990 1,040
MTDL1,265 1,293 1,267 1,263 1,266 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA452 452 452 443 453 0 0 452 456
MTPS1,200 1,197 1,116 1,045 1,124 1 0 1,116 1,300
MTRA362 362 362 362 362 0 0 0 0
MTSM236 236 237 238 238 0 236 0 0
MTWI93 99 98 98 109 1 98 0 128
MYOH1,320 1,320 1,320 1,307 1,323 0 0 1,320 1,335
MYOR2,140 2,208 2,214 2,210 2,372 0 0 2,130 2,500
MYRX104 109 108 108 113 0 108 0 117
MYRXP50 50 50 50 50 0 0 0 0
MYTX63 72 67 64 74 1 67 0 0
NAGA199 214 202 201 210 1 0 0 224
NASA700 707 703 700 706 1 703 0 0
NATO755 749 750 744 760 1 0 0 770
NELY153 156 151 150 151 1 0 0 0
NFCX2,380 2,470 2,393 2,370 2,384 0 0 0 2,570
NICK268 260 264 261 267 1 0 0 278
NIKL1,250 1,302 1,265 1,237 1,339 0 0 1,237 1,460
NIPS282 282 282 282 282 0 282 0 0
NIRO141 149 138 134 135 1 0 0 0
NISP890 898 892 891 898 1 0 0 905
NOBU885 887 899 874 955 0 899 0 1,000
NRCA390 392 390 388 392 1 0 390 400
NUSA55 55 54 52 57 0 0 54 61
OASA290 291 284 268 286 1 0 284 302
OCAP480 432 476 446 499 0 0 476 1,650
OKAS155 154 156 151 162 0 155 0 170
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI660 671 671 662 679 0 660 0 700
PALM228 260 241 233 250 0 0 0 0
PANI104 107 106 104 115 1 106 0 120
PANR388 389 386 384 385 1 0 386 390
PANS1,630 1,695 1,613 1,571 1,599 1 0 1,610 1,690
PBID1,045 1,043 1,037 1,027 1,046 1 0 1,037 1,055
PBRX600 610 588 572 603 1 0 588 675
PBSA710 732 744 754 757 0 710 0 0
PCAR2,430 2,470 2,559 2,440 2,821 0 0 2,360 3,810
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE186 186 186 186 186 1 0 186 186
PEHA1,760 1,791 1,780 1,756 1,806 0 0 1,756 1,905
PGAS2,110 2,130 2,109 2,080 2,124 1 0 2,109 2,150
PGLI390 400 399 386 409 0 0 386 440
PICO390 408 376 362 400 1 0 0 500
PJAA1,165 1,229 1,186 1,155 1,182 0 0 0 1,300
PKPK85 88 86 83 90 1 0 83 103
PLAS50 50 50 50 50 0 0 0 0
PLIN2,730 2,808 2,803 2,804 2,889 0 2,750 0 3,050
PNBN1,460 1,473 1,415 1,360 1,387 1 0 1,405 0
PNBS58 59 58 58 59 1 58 0 60
PNIN1,395 1,410 1,387 1,372 1,384 0 0 1,390 1,430
PNLF366 374 360 347 360 1 0 0 0
PNSE580 580 577 577 576 1 0 580 0
POLA1,170 1,176 1,180 1,161 1,183 0 0 1,161 1,395
POLI990 1,042 1,030 1,006 1,079 0 1,025 890 1,085
POLL1,330 1,524 1,268 1,198 1,215 1 0 0 0
POLY94 100 95 95 99 0 0 0 0
POOL1,755 1,812 1,835 1,828 2,004 1 1,810 0 2,480
PORT530 530 531 530 532 0 530 0 0
POWR830 840 834 828 857 0 834 0 885
PPRE380 385 382 378 384 0 382 0 390
PPRO122 123 120 119 121 0 0 120 124
PRAS161 172 170 171 174 0 170 0 0
PRDA4,440 4,410 4,314 4,108 4,377 1 0 4,314 4,570
PRIM462 462 462 460 462 1 0 0 0
PSAB230 237 237 237 248 0 236 0 0
PSDN198 198 199 198 200 0 198 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI169 176 168 165 169 1 0 0 178
PTBA2,820 2,834 2,855 2,840 2,956 0 2,840 0 3,110
PTIS312 312 312 312 315 1 312 0 0
PTPP2,240 2,266 2,208 2,164 2,183 0 0 2,208 0
PTRO1,610 1,619 1,612 1,607 1,633 1 0 1,607 1,675
PTSN490 527 525 524 592 1 525 0 660
PTSP5,825 5,825 5,910 5,825 6,143 0 0 0 0
PUDP372 370 369 368 368 1 0 369 0
PWON705 728 720 718 740 0 720 0 760
PYFA198 202 194 191 191 0 0 198 0
PZZA1,060 1,070 1,065 1,051 1,085 0 1,065 0 1,110
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,088 1,094 1,087 1,083 1,085 1 0 1,088 0
RAJA254 256 256 254 265 1 256 0 318
RALS1,335 1,342 1,331 1,297 1,384 0 0 1,331 1,450
RANC420 418 411 401 408 1 0 410 430
RBMS87 89 87 80 89 0 0 80 98
RDTX8,550 8,550 8,521 8,550 8,516 0 0 8,550 0
RELI208 208 207 208 203 1 0 208 0
RICY170 171 171 168 172 1 0 168 200
RIGS262 272 267 266 276 0 267 0 300
RIMO131 135 133 133 136 0 133 0 139
RISE665 689 667 654 661 0 0 0 690
RMBA354 356 354 352 358 0 0 352 376
RODA260 272 264 258 274 1 260 0 0
ROTI1,270 1,284 1,272 1,258 1,299 1 1,272 0 1,360
RUIS228 230 235 235 246 0 228 0 0
SAFE212 215 212 209 212 0 0 0 218
SAME496 495 502 496 520 1 498 0 575
SAPX655 663 676 668 691 0 655 0 745
SATU116 117 116 115 119 1 0 116 135
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,095 9,097 9,065 9,157 0 0 9,097 9,400
SCMA1,500 1,517 1,521 1,510 1,581 0 1,521 0 1,655
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU56 60 58 57 62 1 58 0 74
SDPC111 112 110 108 111 1 0 111 0
SDRA850 852 848 844 846 1 0 850 0
SGRO2,260 2,256 2,255 2,228 2,267 1 0 2,255 2,350
SHID3,780 3,780 3,780 3,780 3,780 0 0 0 0
SHIP795 808 802 788 813 0 0 788 870
SIAP83 83 83 83 83 0 0 0 0
SIDO990 999 990 983 1,004 0 0 0 1,020
SILO5,500 5,645 5,372 5,230 5,347 1 0 0 0
SIMA78 81 81 78 88 0 0 0 97
SIMP340 344 341 339 347 0 0 339 364
SIPD800 800 800 791 807 0 0 800 0
SKBM440 444 428 424 419 0 0 440 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN410 424 413 410 421 1 0 400 0
SKYB252 252 252 253 253 0 252 0 0
SMAR4,140 4,126 4,108 4,082 4,180 1 0 4,108 4,300
SMBR1,150 1,167 1,163 1,151 1,228 1 1,163 0 1,295
SMCB1,530 1,552 1,549 1,550 1,588 1 1,530 0 0
SMDM146 146 144 141 144 1 0 144 148
SMDR308 315 310 308 313 0 0 0 326
SMGR12,500 12,550 12,445 12,270 12,523 1 0 0 12,900
SMMA9,250 9,220 9,556 9,670 9,882 0 0 9,250 10,000
SMMT153 152 152 147 155 1 0 152 0
SMRA1,255 1,316 1,271 1,257 1,292 1 0 0 0
SMRU119 122 121 119 130 0 0 0 152
SMSM1,555 1,620 1,554 1,538 1,554 1 0 0 0
SOCI248 257 247 242 253 1 0 0 262
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS400 410 414 398 433 0 400 0 478
SOTS270 295 283 275 292 1 0 0 358
SPMA308 310 302 297 308 0 0 302 0
SPTO1,120 1,130 1,123 1,116 1,127 1 1,123 0 0
SQMI208 211 208 205 214 0 0 205 238
SRAJ290 286 291 294 302 1 290 0 0
SRIL344 351 341 334 343 1 0 341 0
SRSN72 73 72 71 74 1 0 71 79
SRTG3,520 3,556 3,529 3,520 3,580 1 3,529 0 3,790
SSIA785 802 789 783 801 1 789 0 830
SSMS920 921 929 912 975 0 0 912 1,065
SSTM500 455 490 427 535 0 0 0 580
STAR99 99 99 98 99 1 0 99 0
STTP3,550 3,550 3,531 3,550 3,509 0 0 3,550 0
SUGI50 50 50 50 50 0 0 0 0
SULI64 67 65 64 68 1 65 0 74
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,980 2,996 2,988 2,982 2,997 0 2,988 0 0
SWAT116 117 116 115 118 0 0 115 124
TALF348 325 314 298 310 0 0 348 396
TAMU490 491 492 476 530 0 0 476 615
TARA740 769 744 739 757 1 744 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG4,180 4,234 4,191 4,164 4,216 1 0 0 4,310
TBLA790 819 808 808 834 0 808 0 880
TBMS825 825 825 825 826 0 0 825 0
TCID13,500 13,385 13,459 13,310 13,561 0 0 13,459 0
TCPI6,750 6,990 6,830 6,755 6,987 1 0 0 0
TDPM266 271 271 269 282 0 270 0 292
TELE575 583 589 571 617 0 589 0 640
TFCO600 622 598 594 639 1 0 0 0
TGKA3,800 3,866 3,941 3,824 4,008 0 3,800 0 4,100
TGRA805 820 814 802 821 0 814 0 825
TIFA170 178 175 171 178 0 0 0 184
TINS1,090 1,108 1,061 1,032 1,059 0 0 1,080 1,165
TIRA195 195 195 194 193 0 0 195 0
TIRT67 66 67 65 69 0 0 67 74
TKIM11,950 12,350 12,300 12,265 12,871 0 12,200 0 13,300
TLKM4,230 4,270 4,244 4,214 4,294 1 0 4,214 4,370
TMAS1,050 1,130 948 875 884 1 0 1,010 0
TMPI50 50 50 50 50 0 0 0 0
TMPO160 164 165 166 172 0 163 0 198
TNCA306 336 312 306 321 0 0 0 0
TOBA396 393 401 396 419 0 0 396 460
TOPS665 664 630 601 635 1 0 630 0
TOTL535 537 537 533 546 0 0 533 570
TOTO338 343 343 339 357 0 343 0 368
TOWR750 774 767 765 808 0 765 0 825
TPIA5,000 4,973 4,877 4,776 4,814 1 0 4,850 0
TPMA282 287 288 287 293 0 282 0 300
TRAM116 119 118 117 121 0 118 0 126
TRIL50 50 50 50 50 0 0 0 0
TRIM155 154 155 150 158 0 0 155 170
TRIO426 440 359 325 270 1 0 0 0
TRIS230 241 235 227 250 1 235 0 276
TRST418 418 417 418 418 1 0 417 0
TRUK116 122 115 112 117 1 0 0 0
TRUS334 330 336 338 343 1 334 0 0
TSPC1,575 1,604 1,583 1,559 1,600 0 0 1,559 1,650
TUGU2,970 2,976 2,980 2,908 2,987 0 0 2,908 3,000
TURI1,040 1,047 1,058 1,060 1,085 0 1,050 0 1,100
ULTJ1,435 1,435 1,430 1,423 1,439 1 0 1,430 1,450
UNIC4,790 5,048 4,563 4,298 4,504 1 0 0 0
UNIT183 183 182 180 182 1 0 182 184
UNSP99 100 97 94 97 1 0 97 0
UNTR28,000 28,150 27,926 27,735 28,008 0 0 27,926 28,900
UNVR44,900 44,800 44,716 44,385 45,012 0 0 44,716 45,200
URBN2,500 2,500 2,496 2,490 2,494 1 0 2,496 2,540
VICO108 112 107 104 110 1 0 0 0
VINS90 91 91 90 99 1 0 0 106
VIVA113 116 115 114 119 0 115 0 128
VOKS348 358 342 333 339 1 0 344 0
VRNA120 120 120 120 120 0 0 120 0
WAPO88 90 88 87 91 0 88 0 92
WEGE350 356 347 342 349 1 0 347 364
WEHA159 158 160 159 163 0 159 0 172
WICO570 562 582 579 606 0 0 545 0
WIIM266 257 258 248 270 1 0 258 284
WIKA2,490 2,508 2,431 2,362 2,406 1 0 2,420 2,500
WINS171 171 171 167 185 0 0 167 208
WOMF314 316 313 312 316 1 0 313 326
WOOD845 864 854 850 871 1 854 0 915
WSBP424 429 422 418 421 1 0 0 0
WSKT2,180 2,196 2,108 2,047 2,053 1 0 2,090 0
WTON620 630 606 585 589 1 0 605 0
YELO197 202 198 196 202 0 0 196 222
YPAS320 322 327 316 359 1 320 0 0
YULE154 175 174 181 185 0 174 0 216
ZBRA50 50 50 50 50 0 0 0 0
ZINC525 517 491 461 481 1 0 491 555
ZONE545 546 544 540 547 0 0 0 560
Diposting oleh Sugeng di 04.38

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)