Halaman

Kamis, 11 Juli 2019

LIST SLL/T/H 20190711

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,500 10,740 10,533 10,420 10,685 1 0 10,420 10,975
ABBA149 150 150 148 167 1 150 0 216
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,900 1,882 1,921 1,918 1,966 0 1,900 0 0
ACES1,845 1,915 1,847 1,824 1,866 1 0 0 0
ACST1,500 1,497 1,452 1,418 1,425 1 0 1,470 0
ADES1,160 1,183 1,134 1,116 1,132 1 0 0 0
ADHI1,590 1,584 1,596 1,580 1,658 0 0 1,580 1,730
ADMF9,825 9,885 9,845 9,805 9,876 0 9,845 0 0
ADMG284 283 276 270 280 1 0 276 292
ADRO1,345 1,366 1,364 1,364 1,429 1 1,360 0 0
AGII605 625 592 576 586 1 0 600 0
AGRO302 306 300 297 302 1 0 0 0
AGRS314 323 300 274 306 0 0 314 0
AHAP57 62 58 57 64 1 58 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI428 432 429 423 438 1 0 423 470
AKRA4,410 4,298 4,243 4,154 4,254 1 0 4,243 0
AKSI350 334 311 274 299 1 0 300 0
ALDO368 380 367 346 377 1 0 367 390
ALKA398 398 387 368 402 1 0 387 448
ALMI500 502 494 490 492 0 0 494 0
ALTO392 393 393 392 394 0 392 0 396
AMAG312 312 312 312 313 0 312 0 0
AMFG5,400 5,400 5,281 5,170 5,294 0 0 0 0
AMIN368 380 368 368 372 0 368 0 402
AMRT900 925 909 893 926 1 0 893 965
ANDI1,995 2,006 2,025 2,006 2,074 1 2,010 0 2,150
ANJT915 915 913 904 911 0 0 913 0
ANTM820 841 822 813 841 1 0 813 865
APEX700 700 701 700 700 1 700 0 0
APIC595 607 589 582 587 1 0 0 0
APII162 159 162 158 170 0 0 162 177
APLI100 99 98 93 98 0 0 98 0
APLN236 241 235 231 246 1 0 235 272
APOL50 50 50 50 50 0 0 0 58
ARGO825 825 825 825 825 0 0 0 0
ARII800 800 800 800 800 0 0 800 0
ARMY270 277 275 272 282 0 275 0 296
ARNA515 517 510 501 508 0 0 510 535
ARTA400 400 399 400 394 0 0 400 460
ARTI50 50 50 50 50 0 0 0 0
ARTO160 173 163 156 166 0 0 156 175
ASBI304 330 314 318 339 1 0 0 346
ASDM1,000 1,024 1,019 1,003 1,067 0 1,019 0 1,140
ASGR1,210 1,208 1,215 1,210 1,251 0 1,210 0 1,305
ASII7,450 7,405 7,330 7,210 7,346 1 0 7,330 7,625
ASJT230 232 231 228 236 0 231 0 262
ASMI965 981 965 961 981 1 965 0 0
ASRI346 343 341 337 344 1 0 341 350
ASRM2,280 2,284 2,285 2,264 2,292 0 0 2,264 2,300
ASSA860 871 868 859 885 1 868 0 905
ATIC765 797 809 798 843 0 765 0 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,455 1,458 1,450 1,443 1,454 1 0 1,450 1,505
BABP50 51 50 50 50 1 0 0 0
BACA292 299 291 290 298 0 0 0 0
BAJA100 100 100 98 100 0 0 100 101
BALI1,630 1,832 1,676 1,599 1,684 1 0 0 0
BAPA89 89 91 86 96 0 0 86 109
BATA595 596 600 585 611 0 600 0 650
BAYU1,360 1,385 1,375 1,331 1,364 0 1,360 0 1,450
BBCA30,000 30,070 29,879 29,665 30,019 1 0 29,879 0
BBHI169 169 169 167 169 0 0 167 0
BBKP318 328 317 314 320 1 0 317 0
BBLD474 494 507 497 521 0 474 0 0
BBMD1,950 1,950 1,799 1,746 1,651 1 0 1,950 0
BBNI9,150 9,175 9,155 9,090 9,323 1 9,155 0 9,450
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,470 4,454 4,424 4,376 4,416 1 0 4,424 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,450 2,456 2,444 2,416 2,491 0 0 2,444 2,740
BBYB284 287 281 274 283 0 0 281 296
BCAP226 247 238 234 251 0 238 0 268
BCIC450 450 450 450 450 0 0 0 0
BCIP84 84 84 83 86 1 0 0 0
BDMN4,600 4,664 4,636 4,614 4,748 0 4,636 0 4,900
BEEF278 290 262 245 250 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL478 486 478 474 493 1 0 474 550
BEST320 336 321 314 320 1 0 0 0
BFIN600 600 599 590 607 1 0 599 620
BGTG75 75 74 73 76 0 0 74 77
BHIT79 80 79 79 82 0 79 0 84
BIKA210 210 208 201 210 0 0 208 222
BIMA50 55 50 50 51 1 0 0 0
BINA955 978 977 967 1,017 1 965 0 1,050
BIPI51 53 54 55 63 1 54 0 74
BIPP84 88 83 81 85 1 0 83 0
BIRD2,940 2,960 2,946 2,922 3,009 1 2,946 0 0
BISI1,445 1,459 1,433 1,412 1,447 1 0 1,433 1,475
BJBR1,715 1,731 1,701 1,668 1,708 0 0 1,710 0
BJTM640 645 640 636 646 1 0 0 650
BKDP59 57 59 58 63 1 0 0 72
BKSL123 126 124 120 127 0 0 120 138
BKSW181 180 181 181 183 0 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,801 3,800 3,800 0 0 0 0
BMAS306 304 307 305 311 1 306 0 360
BMRI7,950 7,935 7,928 7,835 8,011 0 0 7,928 8,075
BMSR120 120 120 122 121 1 0 0 0
BMTR412 418 409 403 411 0 0 0 0
BNBA276 278 277 276 280 0 277 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,115 1,110 1,099 1,074 1,112 1 0 1,099 1,170
BNII258 254 256 253 267 1 0 0 300
BNLI870 900 853 828 835 1 0 0 0
BOGA745 749 743 739 746 0 0 0 0
BOLT890 882 875 860 871 1 0 875 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,905 1,902 1,893 1,865 1,933 1 0 1,893 2,200
BPFI850 834 821 811 810 1 0 0 0
BPII7,050 7,050 7,050 7,050 7,050 0 0 0 0
BPTR98 107 100 98 106 1 0 0 125
BRAM14,750 14,390 12,864 11,680 12,042 1 0 13,750 0
BRIS500 510 504 501 510 0 504 0 515
BRMS50 50 50 50 50 0 0 0 0
BRNA1,080 1,080 1,082 1,068 1,085 0 0 1,068 1,100
BRPT3,370 3,442 3,394 3,368 3,412 1 0 0 0
BSDE1,480 1,477 1,488 1,477 1,541 1 1,488 0 1,580
BSIM620 625 617 606 619 1 0 0 0
BSSR1,690 1,741 1,701 1,681 1,723 0 0 0 1,920
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK86 90 91 91 102 0 0 84 112
BTEL50 50 50 50 50 0 0 0 0
BTON240 246 239 232 245 1 0 239 0
BTPN3,560 3,604 3,587 3,576 3,626 0 3,587 0 3,640
BTPS3,390 3,446 3,353 3,288 3,415 1 0 3,353 3,510
BUDI100 101 101 100 103 0 0 100 108
BUKK1,885 1,952 1,917 1,891 1,948 1 1,895 0 0
BULL190 195 193 191 200 0 193 0 208
BUMI119 121 119 118 122 1 119 0 131
BUVA104 107 103 101 104 1 0 103 0
BVIC169 169 169 168 169 1 0 169 174
BWPT162 164 161 159 165 1 0 161 173
BYAN17,125 17,145 17,291 17,070 17,646 0 0 17,070 20,000
CAKK120 122 119 118 126 1 0 0 135
CAMP525 524 526 517 540 0 525 0 555
CANI153 154 157 159 164 0 154 0 168
CARS248 253 250 248 253 0 0 0 0
CASA380 382 376 373 376 1 0 0 0
CASS730 729 728 727 729 0 0 0 730
CEKA1,480 1,489 1,473 1,432 1,522 1 0 1,473 1,600
CENT95 96 93 92 94 1 0 93 0
CFIN306 313 309 308 313 1 309 0 328
CINT270 272 270 270 273 1 0 0 286
CITA1,600 1,590 1,582 1,585 1,598 0 0 0 0
CITY222 219 219 206 222 0 0 219 248
CKRA76 76 76 76 76 0 0 0 0
CLAY3,570 3,512 3,363 3,214 3,257 1 0 3,300 0
CLEO418 420 417 416 419 1 0 0 428
CLPI800 810 791 776 785 1 0 791 840
CMNP1,400 1,474 1,370 1,316 1,344 1 0 1,380 0
CMPP195 196 195 188 197 0 0 195 220
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX468 457 473 465 486 1 0 465 0
COCO920 927 922 921 926 1 922 0 0
COWL216 215 213 210 216 1 0 213 220
CPIN5,725 5,930 5,500 5,265 5,347 1 0 0 0
CPRI74 75 74 73 79 1 74 0 88
CPRO50 50 50 50 50 0 0 0 0
CSAP600 596 593 586 592 0 0 595 0
CSIS101 102 100 98 102 0 0 100 107
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,125 1,125 1,121 1,103 1,166 1 0 0 1,205
CTTH102 105 103 102 105 0 0 0 0
DART366 367 359 357 352 1 0 364 0
DAYA216 222 227 226 233 0 216 0 0
DEAL985 1,028 955 880 929 1 0 980 0
DEFI1,995 2,000 2,002 2,003 2,026 1 2,000 0 2,170
DEWA50 50 50 50 50 0 0 0 0
DFAM835 837 836 829 852 1 0 829 865
DGIK50 50 50 50 50 0 0 0 0
DIGI1,695 1,700 1,698 1,682 1,700 0 0 1,682 1,710
DILD400 412 400 396 405 1 0 0 426
DIVA3,430 3,490 3,409 3,390 3,392 1 0 0 0
DKFT204 217 216 218 238 1 206 0 0
DLTA7,150 7,210 7,121 7,060 7,102 1 0 7,125 7,700
DMAS280 286 281 275 293 1 0 275 300
DNAR298 290 288 272 300 1 0 288 320
DNET3,020 3,050 3,009 2,958 2,989 0 0 3,020 3,180
DOID510 517 511 508 525 1 0 508 545
DPNS306 308 306 306 313 0 0 0 332
DPUM129 129 129 126 129 0 0 0 0
DSFI119 122 120 119 124 0 120 0 0
DSNG360 363 362 361 371 0 362 0 0
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,595 1,589 1,568 1,537 1,581 1 0 1,568 1,620
DUTI6,900 6,880 6,870 6,875 6,874 1 0 0 6,900
DVLA2,330 2,348 2,300 2,242 2,346 1 0 2,300 0
DWGL96 96 96 95 98 0 96 0 99
DYAN140 141 138 136 143 1 0 0 149
ECII1,100 1,100 1,100 1,100 1,100 0 0 0 0
EKAD865 866 854 846 853 1 0 854 0
ELSA376 375 372 368 380 1 0 372 394
ELTY50 50 50 50 50 0 0 0 0
EMDE244 243 243 239 242 0 0 243 0
EMTK7,500 7,520 7,504 7,490 7,543 0 7,500 0 7,800
ENRG59 61 60 60 64 1 60 0 67
EPMT2,370 2,432 2,435 2,458 2,449 0 2,400 0 0
ERAA2,100 2,088 2,049 1,996 2,169 1 0 0 2,260
ERTX126 126 126 126 126 0 0 0 127
ESSA296 300 299 298 309 0 299 0 320
ESTI91 90 91 87 94 0 0 87 97
ETWA61 75 66 60 76 0 66 0 0
EXCL2,890 2,952 2,897 2,844 2,955 1 0 2,844 3,040
FAST2,350 2,370 2,383 2,380 2,432 0 2,350 0 2,910
FASW8,100 8,095 8,060 7,865 8,133 0 0 8,060 8,700
FILM965 979 973 957 1,011 0 0 957 1,110
FINN50 50 50 50 50 0 0 0 0
FIRE4,000 4,136 4,058 3,970 4,526 0 4,058 0 5,575
FISH2,950 2,802 2,978 2,920 3,272 0 2,970 0 3,500
FMII605 605 603 598 607 0 0 603 0
FOOD149 151 151 150 153 0 150 0 157
FORU93 97 96 97 102 0 93 0 0
FORZ880 902 890 882 899 0 890 0 0
FPNI138 139 139 137 140 1 0 137 148
FREN312 321 315 311 323 1 0 311 336
GAMA50 50 50 50 50 0 0 0 0
GDST92 93 91 89 93 0 0 91 97
GDYR1,905 1,905 1,904 1,904 1,904 0 0 1,905 0
GEMA340 338 335 332 333 0 0 335 344
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM76,400 77,290 77,059 76,765 78,007 0 77,059 0 78,675
GHON1,310 1,290 1,302 1,293 1,337 1 0 0 1,425
GIAA418 444 417 402 409 0 0 0 0
GJTL735 743 735 726 746 1 0 0 760
GLOB430 396 355 306 327 0 0 350 0
GMCW860 860 860 860 860 0 0 0 0
GMFI218 223 217 214 219 0 0 0 0
GMTD19,700 19,740 19,730 19,260 19,724 0 19,700 0 0
GOLD318 392 405 400 476 1 352 0 700
GOLL50 50 50 50 50 0 0 0 0
GOOD1,550 1,559 1,562 1,546 1,587 0 1,560 0 1,610
GPRA95 96 95 94 97 1 95 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF110 110 110 107 111 0 0 0 0
GTBO170 171 167 162 167 1 0 167 189
GWSA189 195 191 188 194 1 0 188 200
GZCO50 51 50 50 51 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA145 189 164 160 176 0 0 0 220
HDTX120 120 120 120 120 0 0 0 0
HEAL3,340 3,440 3,334 3,262 3,357 0 0 3,334 0
HELI174 176 174 173 178 1 0 173 187
HERO800 790 804 800 822 1 800 0 940
HEXA3,350 3,430 3,307 3,242 3,290 1 0 0 0
HITS615 628 632 633 678 0 630 0 715
HKMU374 380 368 358 364 1 0 368 0
HMSP3,140 3,208 3,160 3,138 3,203 0 3,160 0 3,290
HOKI790 790 781 769 794 1 0 781 805
HOME55 60 60 56 79 1 60 0 133
HOTL187 191 190 187 196 1 188 0 220
HRME530 547 525 532 555 1 0 0 610
HRTA256 258 254 250 256 1 0 254 0
HRUM1,400 1,416 1,416 1,414 1,492 1 1,416 0 1,695
IATA50 50 50 50 50 0 0 0 0
IBFN236 240 225 218 240 1 0 225 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,125 10,140 10,099 10,015 10,140 0 0 10,099 10,250
ICON98 101 100 98 101 1 99 0 0
IDPR386 400 396 395 401 0 396 0 410
IGAR366 370 368 366 372 0 368 0 388
IIKP62 66 63 61 68 1 63 0 0
IKAI148 148 147 142 149 0 0 147 160
IKBI266 266 266 263 274 1 0 0 284
IMAS2,640 2,732 2,592 2,528 2,672 1 0 2,592 2,910
IMJS560 567 555 544 570 1 0 555 620
IMPC1,045 1,047 1,045 1,035 1,048 1 0 0 1,060
INAF2,290 2,288 2,289 2,262 2,359 0 0 0 2,810
INAI470 476 481 477 508 0 480 0 530
INCF256 272 252 238 255 1 0 0 0
INCI492 492 493 479 496 0 0 479 500
INCO2,920 3,008 2,943 2,894 3,031 1 0 2,894 3,230
INDF6,900 6,920 6,935 6,895 7,076 0 6,925 0 7,150
INDR4,900 4,991 4,948 4,880 5,080 0 4,948 0 5,200
INDS2,250 2,244 2,281 2,240 2,384 0 2,280 0 2,510
INDX68 68 67 66 70 1 0 67 81
INDY1,725 1,738 1,729 1,727 1,800 1 1,729 0 0
INKP8,750 9,040 8,758 8,425 9,183 1 0 8,425 10,150
INPC71 71 70 69 71 0 0 70 72
INPP820 796 807 787 828 1 0 807 950
INPS3,080 3,080 3,078 3,046 3,080 0 0 0 0
INRU530 552 556 529 593 0 550 0 610
INTA478 478 476 473 475 0 0 478 0
INTD145 153 149 149 160 1 145 0 0
INTP22,000 21,865 21,485 20,845 21,417 1 0 21,475 0
IPCC1,245 1,250 1,254 1,245 1,289 1 1,254 0 1,315
IPCM256 257 256 251 259 0 0 251 274
IPOL100 100 100 99 102 0 0 100 110
ISAT2,830 2,790 2,707 2,616 2,768 1 0 2,707 2,910
ISSP122 122 116 111 114 1 0 116 0
ITMA940 956 936 917 966 1 0 0 0
ITMG17,500 17,585 17,449 17,295 17,669 1 0 17,449 18,500
ITTG82 82 82 82 82 0 0 0 0
JAWA121 120 119 118 120 1 0 121 138
JAYA115 117 117 117 123 0 117 0 133
JECC5,950 5,860 6,064 6,040 6,317 0 5,950 0 6,650
JGLE50 50 50 50 50 0 0 0 0
JIHD472 470 470 469 468 1 0 472 496
JKON462 458 467 457 477 0 462 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS905 889 905 891 923 0 0 0 0
JPFA1,710 1,735 1,673 1,629 1,665 1 0 0 0
JRPT540 552 545 542 551 0 545 0 0
JSKY1,455 1,580 1,469 1,449 1,516 1 0 0 1,670
JSMR5,675 5,715 5,682 5,605 5,864 0 0 5,605 6,100
JSPT985 985 985 985 985 0 0 0 0
JTPE980 1,014 982 966 988 1 0 0 0
KAEF3,320 3,356 3,318 3,302 3,359 0 0 0 3,440
KARW75 76 73 70 73 1 0 73 83
KBLI650 660 638 622 638 1 0 0 0
KBLM238 247 237 234 242 0 0 0 0
KBLV436 438 436 424 435 0 0 436 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,055 1,100 1,061 1,054 1,086 1 0 0 0
KIAS137 151 131 115 133 1 0 0 0
KICI268 255 264 256 279 1 0 264 330
KIJA304 305 307 303 320 0 304 0 0
KINO2,860 2,892 2,862 2,856 2,915 1 2,862 0 0
KIOS690 704 673 621 723 1 0 0 760
KKGI202 205 200 194 206 0 0 200 220
KLBF1,465 1,455 1,451 1,426 1,460 0 0 1,451 1,480
KMTR318 327 324 315 336 0 0 315 358
KOBX175 177 177 173 187 1 0 173 226
KOIN220 222 223 223 232 0 220 0 0
KONI370 380 375 380 378 1 0 0 550
KOPI645 645 644 642 648 0 0 644 660
KPAL406 388 345 303 322 1 0 346 0
KPAS120 121 120 119 126 0 0 119 131
KPIG134 134 134 133 134 0 0 0 0
KRAH2,340 2,342 2,333 2,324 2,325 1 0 2,340 0
KRAS406 411 408 404 415 0 0 404 442
KREN570 569 558 545 557 1 0 558 0
LAND1,580 1,598 1,530 1,473 1,541 1 0 1,530 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 328 328 324 328 0 0 328 330
LEAD58 58 58 57 60 1 58 0 63
LINK4,350 4,448 4,270 4,138 4,241 1 0 4,300 0
LION545 565 557 555 551 0 545 0 0
LMAS62 60 61 60 63 1 0 61 72
LMPI144 142 140 136 139 1 0 139 144
LMSH510 512 513 514 515 0 510 0 0
LPCK1,720 1,706 1,667 1,595 1,681 1 0 0 0
LPGI3,800 3,800 3,883 3,900 4,016 0 3,800 0 0
LPIN280 288 281 280 285 1 0 0 0
LPKR278 273 269 256 271 0 0 269 340
LPLI143 150 138 130 138 0 0 143 0
LPPF3,270 3,328 3,322 3,302 3,464 0 3,320 0 3,630
LPPS100 101 100 99 101 1 0 0 103
LRNA140 136 146 142 154 0 140 0 186
LSIP1,160 1,173 1,161 1,148 1,182 1 0 1,148 1,220
LTLS610 617 607 596 610 0 0 0 0
LUCK1,980 2,001 1,968 1,930 1,950 1 0 0 0
MABA50 65 52 51 56 1 51 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,195 1,219 1,182 1,163 1,190 1 0 0 0
MAMI92 93 92 90 94 0 0 92 111
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,525 5,560 5,599 5,570 5,770 0 5,550 0 5,850
MAPB1,740 1,728 1,740 1,749 1,779 0 1,740 0 0
MAPI920 952 912 893 913 1 0 920 970
MARI252 251 249 243 248 1 0 249 272
MARK494 498 495 493 498 1 0 0 505
MASA600 612 604 597 621 0 0 597 675
MAYA7,000 7,080 6,885 6,750 6,716 1 0 6,975 0
MBAP2,240 2,272 2,249 2,248 2,282 1 2,249 0 2,360
MBSS660 676 663 656 675 1 663 0 710
MBTO134 135 132 130 138 0 0 0 141
MCAS3,590 3,654 3,564 3,518 3,538 1 0 3,580 0
MCOR141 142 142 141 144 0 142 0 150
MDIA150 150 148 143 149 0 0 148 152
MDKA4,660 4,662 4,647 4,612 4,730 1 0 0 4,800
MDKI216 211 212 208 219 1 0 0 226
MDLN270 272 272 270 283 0 272 0 290
MDRN50 50 50 50 50 0 0 0 0
MEDC840 828 823 807 844 1 0 823 880
MEGA5,800 6,440 5,982 5,840 6,082 1 5,982 0 0
MERK3,960 3,966 3,961 3,948 3,980 0 0 3,948 4,020
META194 194 193 189 195 1 0 0 199
MFIN1,060 1,051 1,049 1,020 1,047 0 0 1,049 1,100
MFMI456 455 467 469 483 0 456 0 500
MGNA50 50 50 50 50 0 0 0 0
MGRO875 907 885 879 894 0 0 0 0
MICE376 376 373 366 380 0 0 0 384
MIDI1,180 1,180 1,180 1,180 1,180 0 0 0 0
MIKA1,955 1,940 1,933 1,894 1,938 1 0 1,933 1,960
MINA1,075 1,088 1,082 1,032 1,146 0 1,082 0 1,300
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT130 136 138 134 155 1 132 0 174
MKPI15,900 15,895 15,903 15,905 15,915 1 15,900 0 0
MLBI20,175 20,185 20,173 20,085 20,180 0 0 20,173 20,275
MLIA1,405 1,411 1,401 1,403 1,406 1 0 0 0
MLPL114 116 113 111 114 1 0 113 119
MLPT690 673 693 688 728 0 690 0 0
MMLP386 390 383 375 385 1 0 383 400
MNCN1,260 1,272 1,234 1,213 1,225 0 0 1,245 1,285
MOLI1,000 1,001 1,002 987 1,006 0 0 987 1,030
MPMX830 834 833 829 862 0 0 829 930
MPOW117 120 117 114 127 1 0 114 140
MPPA232 258 232 223 235 1 0 0 0
MPRO800 798 769 716 741 1 0 769 0
MRAT166 166 164 164 165 1 0 166 0
MREI6,275 6,285 6,290 6,100 6,296 0 6,275 0 6,350
MSIN392 394 391 387 395 0 0 0 0
MSKY985 989 989 984 1,001 0 0 984 1,050
MTDL1,240 1,241 1,209 1,163 1,224 1 0 1,209 1,300
MTFN50 50 50 50 50 0 0 0 0
MTLA452 453 452 452 453 0 0 0 0
MTPS1,070 1,113 1,129 1,122 1,226 1 0 1,070 1,575
MTRA362 362 362 362 362 0 0 0 0
MTSM236 236 235 220 236 0 0 236 246
MTWI97 102 102 101 118 1 101 0 145
MYOH1,320 1,329 1,319 1,297 1,319 0 0 1,319 1,400
MYOR2,400 2,406 2,400 2,384 2,443 0 0 2,384 2,550
MYRX113 115 113 110 112 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX66 72 69 69 73 0 69 0 0
NAGA206 210 208 206 217 1 208 0 0
NASA700 699 697 693 704 1 0 0 710
NATO765 768 754 743 743 1 0 760 0
NELY150 148 149 148 150 0 0 149 155
NFCX2,300 2,336 2,278 2,186 2,355 0 0 2,278 2,590
NICK276 274 268 245 268 0 0 268 292
NIKL1,280 1,395 1,295 1,248 1,358 0 0 1,248 1,825
NIPS282 282 282 282 282 0 282 0 0
NIRO130 130 130 129 130 0 0 129 0
NISP895 893 890 884 894 1 0 890 915
NOBU995 1,004 987 960 975 0 0 987 0
NRCA390 391 391 390 395 1 0 390 400
NUSA57 58 57 55 58 0 0 57 63
OASA292 302 294 283 291 0 0 283 306
OCAP540 476 641 550 999 0 0 436 2,080
OKAS157 157 158 157 164 0 158 0 170
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI660 675 672 662 688 0 670 0 700
PALM242 247 247 247 256 0 247 0 264
PANI109 117 109 106 118 1 109 0 122
PANR382 383 382 380 384 0 0 380 390
PANS1,515 1,526 1,541 1,541 1,623 1 1,541 0 1,690
PBID1,040 1,048 1,043 1,034 1,051 0 1,043 0 1,060
PBRX585 612 582 575 602 1 0 0 0
PBSA765 755 747 724 737 0 0 747 0
PCAR2,750 2,776 2,888 2,860 3,276 1 2,750 2,510 0
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE186 187 184 183 183 1 0 186 0
PEHA1,765 1,812 1,801 1,786 1,862 0 1,800 0 1,925
PGAS2,120 2,114 2,097 2,074 2,127 1 0 2,097 2,170
PGLI398 415 408 412 426 1 398 0 480
PICO402 463 367 336 341 1 0 0 0
PJAA1,155 1,160 1,170 1,115 1,230 0 0 1,115 1,450
PKPK85 88 88 86 93 1 88 0 103
PLAS50 50 50 50 50 0 0 0 0
PLIN2,850 2,894 2,884 2,870 2,940 0 2,884 0 3,700
PNBN1,340 1,376 1,317 1,277 1,294 1 0 1,340 0
PNBS58 60 58 58 60 1 0 0 60
PNIN1,360 1,371 1,361 1,347 1,389 0 0 1,347 1,430
PNLF354 366 345 329 336 1 0 352 0
PNSE575 579 559 555 540 1 0 575 0
POLA1,185 1,181 1,200 1,163 1,262 0 1,185 0 1,395
POLI1,050 1,080 1,051 1,018 1,083 0 0 0 1,095
POLL1,105 1,194 1,157 1,155 1,187 0 0 0 1,610
POLY97 99 97 97 99 0 97 0 103
POOL1,980 2,138 1,996 1,922 2,037 1 0 1,922 2,480
PORT535 535 535 535 535 1 0 0 0
POWR850 870 860 853 871 0 860 0 890
PPRE382 384 383 380 386 0 0 380 394
PPRO120 120 119 118 122 0 0 119 126
PRAS174 174 173 174 173 1 0 174 0
PRDA4,380 4,426 4,295 4,226 4,257 1 0 0 0
PRIM466 464 457 455 448 1 0 466 0
PSAB250 250 247 241 247 1 0 247 0
PSDN202 198 206 206 215 0 202 0 228
PSKT50 50 50 50 50 0 0 0 0
PSSI165 165 164 161 170 1 0 164 185
PTBA2,940 2,980 2,970 2,972 3,058 1 2,970 0 3,150
PTIS320 320 314 320 298 1 0 320 0
PTPP2,150 2,128 2,122 2,066 2,178 1 0 2,122 2,320
PTRO1,610 1,628 1,619 1,617 1,653 1 1,619 0 1,715
PTSN570 596 685 547 954 0 590 0 1,500
PTSP5,825 6,305 6,469 6,695 7,197 0 5,825 0 0
PUDP368 370 367 367 365 1 0 0 0
PWON735 741 736 724 745 1 0 724 795
PYFA170 190 180 183 187 0 0 0 0
PZZA1,065 1,091 1,070 1,069 1,097 0 0 1,040 1,125
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,078 1,087 1,079 1,075 1,082 1 0 1,075 0
RAJA260 264 261 258 278 1 0 258 318
RALS1,380 1,419 1,386 1,355 1,408 0 0 1,355 1,525
RANC410 406 409 410 412 1 0 0 0
RBMS87 90 87 84 88 0 0 0 0
RDTX8,550 8,720 8,329 8,190 7,976 0 0 8,550 0
RELI208 195 197 195 200 1 0 208 0
RICY170 168 172 168 179 1 172 0 200
RIGS270 276 275 271 287 0 274 0 318
RIMO136 135 135 133 137 1 0 135 139
RISE650 654 645 626 649 0 0 645 695
RMBA346 364 359 358 366 0 356 0 388
RODA270 269 272 269 282 0 0 269 298
ROTI1,265 1,324 1,267 1,259 1,288 1 0 0 0
RUIS244 248 249 248 251 0 244 0 0
SAFE212 209 210 202 214 0 0 210 218
SAME520 534 535 539 560 1 530 0 575
SAPX695 706 688 633 675 0 0 688 745
SATU117 121 118 117 122 1 0 117 135
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,000 9,255 9,181 9,210 9,291 0 9,181 0 9,450
SCMA1,600 1,602 1,602 1,589 1,638 0 0 1,589 1,700
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU59 60 61 60 68 1 0 58 74
SDPC106 107 106 106 109 1 106 0 112
SDRA850 850 849 850 849 0 0 850 0
SGRO2,240 2,252 2,258 2,250 2,282 1 2,240 0 2,370
SHID3,780 3,780 3,780 3,780 3,780 0 0 0 0
SHIP805 820 823 824 850 0 815 0 870
SIAP83 83 83 83 83 0 0 0 0
SIDO1,000 1,012 996 988 1,006 0 0 996 1,020
SILO5,150 5,084 5,000 4,880 4,954 1 0 5,000 5,150
SIMA85 88 88 87 92 1 88 0 106
SIMP342 348 346 345 356 0 346 0 370
SIPD800 819 827 826 851 0 800 0 935
SKBM400 410 408 382 453 0 400 0 490
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN412 417 412 409 420 1 0 0 424
SKYB254 254 253 252 253 0 0 254 0
SMAR4,150 4,308 4,145 4,052 4,153 1 0 4,145 6,250
SMBR1,230 1,247 1,204 1,159 1,252 1 0 1,204 1,295
SMCB1,585 1,587 1,582 1,575 1,595 1 0 1,582 1,620
SMDM144 145 145 141 146 0 0 141 151
SMDR310 308 310 304 318 0 0 0 326
SMGR12,550 12,445 12,450 12,250 12,644 1 0 0 12,900
SMMA9,975 9,975 9,976 9,975 9,981 0 9,975 0 0
SMMT151 158 155 152 162 1 155 0 172
SMRA1,250 1,230 1,209 1,168 1,215 0 0 1,209 1,285
SMRU129 131 130 126 139 0 0 126 165
SMSM1,525 1,531 1,520 1,501 1,536 1 0 1,520 1,600
SOCI246 251 244 238 250 1 0 0 0
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS436 428 430 408 448 1 0 0 0
SOTS272 287 285 274 310 0 285 0 358
SPMA306 308 302 300 306 1 0 0 0
SPTO1,120 1,123 1,106 1,094 1,111 1 0 1,106 1,140
SQMI208 214 209 205 220 1 209 0 270
SRAJ310 304 288 275 297 1 0 288 0
SRIL338 339 339 337 344 1 0 337 348
SRSN72 74 73 71 76 1 0 71 79
SRTG3,530 3,598 3,535 3,522 3,627 1 3,535 0 3,790
SSIA775 792 769 766 795 1 0 0 830
SSMS950 985 976 970 1,009 1 975 0 1,070
SSTM550 572 535 539 541 1 0 0 0
STAR99 99 99 98 100 1 0 0 0
STTP3,550 3,550 3,408 3,346 3,251 1 0 3,550 0
SUGI50 50 50 50 50 0 0 0 0
SULI67 68 68 67 70 1 68 0 83
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,000 2,994 2,997 2,990 3,002 0 0 2,997 3,010
SWAT117 119 118 117 120 1 118 0 124
TALF340 340 341 340 352 0 0 0 396
TAMU510 563 541 528 589 1 541 0 615
TARA745 766 749 743 753 0 0 0 825
TAXI50 50 50 50 50 0 0 0 0
TBIG4,130 4,122 4,052 3,990 4,048 1 0 4,052 0
TBLA820 833 827 820 851 1 0 0 880
TBMS825 826 824 800 832 0 0 824 860
TCID13,800 13,870 13,712 13,580 13,570 0 0 13,800 0
TCPI6,675 6,575 6,557 6,425 6,768 1 0 6,557 7,400
TDPM282 290 282 278 283 1 0 278 292
TELE615 621 607 590 609 1 0 607 640
TFCO615 637 578 523 576 1 0 615 0
TGKA4,100 4,020 3,975 3,920 3,924 0 0 4,000 0
TGRA820 824 818 795 819 0 0 818 0
TIFA169 177 175 176 181 0 175 0 184
TINS1,035 1,057 1,047 1,031 1,090 0 0 1,031 1,220
TIRA187 183 191 189 206 0 0 186 290
TIRT69 70 69 66 70 1 0 0 0
TKIM12,975 13,075 12,629 12,040 12,676 1 0 12,700 13,475
TLKM4,290 4,346 4,283 4,234 4,270 1 0 0 0
TMAS820 849 817 803 805 1 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO166 170 172 170 183 0 172 0 198
TNCA288 313 300 296 318 0 300 0 334
TOBA416 426 426 419 449 0 0 416 470
TOPS635 637 637 621 649 0 0 621 700
TOTL540 545 543 541 560 0 543 0 570
TOTO352 359 354 353 363 0 354 0 370
TOWR815 811 781 759 768 1 0 770 0
TPIA4,730 4,750 4,781 4,736 4,933 0 4,750 0 5,000
TPMA282 301 293 296 298 0 0 0 0
TRAM120 123 120 118 122 0 0 120 130
TRIL50 50 50 50 50 0 0 0 0
TRIM160 157 158 151 160 0 0 0 170
TRIO220 208 147 104 84 1 0 0 0
TRIS240 262 244 228 254 1 0 0 276
TRST418 422 414 414 408 1 0 418 0
TRUK110 113 110 108 111 1 0 110 114
TRUS354 362 340 314 322 1 0 354 0
TSPC1,560 1,603 1,577 1,575 1,622 0 1,577 0 0
TUGU2,990 2,990 2,989 2,992 2,988 0 0 0 0
TURI1,100 1,098 1,097 1,096 1,097 1 0 1,100 1,110
ULTJ1,430 1,442 1,420 1,409 1,430 1 0 0 0
UNIC4,470 4,468 4,474 4,418 4,488 0 0 4,418 0
UNIT184 184 182 178 180 0 0 183 208
UNSP95 97 94 91 94 1 0 94 100
UNTR28,025 27,890 27,858 27,555 28,301 1 0 27,858 28,900
UNVR45,000 45,155 44,997 44,875 45,080 0 0 44,997 46,100
URBN2,500 2,490 2,481 2,458 2,492 1 0 2,481 2,540
VICO106 108 105 103 106 0 0 0 109
VINS93 103 95 94 97 1 0 0 0
VIVA118 120 119 117 122 1 0 117 129
VOKS320 333 315 305 312 1 0 0 0
VRNA120 120 120 120 120 0 0 120 0
WAPO90 91 89 87 91 0 0 89 95
WEGE340 342 340 336 348 0 0 340 364
WEHA163 163 163 161 164 1 0 163 172
WICO615 615 615 615 615 0 0 0 0
WIIM270 273 269 265 278 1 0 0 0
WIKA2,340 2,384 2,363 2,324 2,447 0 0 2,324 2,500
WINS184 186 188 185 199 0 186 0 208
WOMF312 315 315 313 320 1 315 0 326
WOOD865 874 868 860 886 1 868 0 915
WSBP420 420 409 400 404 1 0 416 0
WSKT2,010 1,994 1,976 1,948 2,000 1 0 1,976 2,050
WTON560 555 557 538 586 0 0 557 615
YELO197 198 200 194 212 1 200 0 232
YPAS410 460 386 362 356 1 0 0 0
YULE200 178 175 161 177 1 0 175 224
ZBRA50 50 50 50 50 0 0 0 0
ZINC470 484 483 478 504 0 480 0 555
ZONE545 539 541 530 549 0 0 541 560
Diposting oleh Sugeng di 05.42

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)