Halaman

Jumat, 19 Juli 2019

LIST SLL/T/H 20190719

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,225 10,240 10,239 10,140 10,463 1 0 10,140 10,975
ABBA165 176 166 162 171 1 0 0 188
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,930 1,930 1,894 1,824 1,876 0 0 1,930 0
ACES1,770 1,794 1,784 1,777 1,856 0 1,775 1,745 1,920
ACST1,445 1,459 1,451 1,444 1,488 0 1,450 0 1,530
ADES1,150 1,150 1,150 1,148 1,181 1 1,150 0 1,205
ADHI1,625 1,653 1,624 1,599 1,622 0 0 1,624 1,710
ADMF10,450 10,605 10,228 9,950 10,023 1 0 10,350 0
ADMG258 262 265 266 286 1 264 0 296
ADRO1,300 1,312 1,297 1,269 1,338 1 0 1,297 1,470
AGII625 624 616 605 619 1 0 0 0
AGRO306 312 308 309 316 1 308 0 324
AGRS280 285 281 269 299 0 0 269 320
AHAP58 57 58 57 62 1 58 0 68
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI426 426 424 422 428 1 0 424 450
AKRA4,170 4,218 4,204 4,190 4,338 1 4,204 0 4,440
AKSI284 359 310 292 335 0 0 0 0
ALDO334 350 351 346 383 1 334 0 0
ALKA380 390 390 393 399 1 380 0 448
ALMI494 493 494 478 497 0 0 494 500
ALTO390 388 387 385 389 0 0 390 396
AMAG312 312 312 312 312 0 312 0 0
AMFG5,300 5,300 5,298 5,280 5,340 0 0 5,298 5,600
AMIN358 363 360 360 368 1 0 0 398
AMRT935 953 930 911 938 1 0 930 960
ANDI2,000 1,979 1,989 1,949 1,999 1 0 1,989 2,150
ANJT925 924 920 908 916 0 0 920 0
ANTM950 973 901 874 873 1 0 0 0
APEX700 700 700 700 700 0 0 0 0
APIC640 649 625 613 615 1 0 0 0
APII166 165 166 165 168 0 166 0 177
APLI96 100 96 96 100 0 0 0 0
APLN222 228 229 227 247 0 229 0 258
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII805 805 804 805 803 0 0 0 0
ARMY264 269 270 268 277 0 268 0 284
ARNA510 513 510 501 512 0 0 0 525
ARTA342 365 381 388 398 0 342 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO170 176 170 169 175 0 0 0 0
ASBI340 355 346 332 342 1 340 0 0
ASDM1,050 1,048 1,046 1,050 1,043 0 0 1,050 0
ASGR1,185 1,193 1,191 1,185 1,203 0 0 0 1,305
ASII7,150 7,275 7,262 7,275 7,454 0 7,200 0 7,525
ASJT226 228 228 225 232 0 226 0 238
ASMI865 879 897 880 962 0 865 0 1,000
ASRI352 350 348 344 351 1 0 0 356
ASRM2,400 2,388 2,326 2,296 2,295 1 0 0 0
ASSA845 863 854 840 870 1 854 0 905
ATIC850 846 835 818 834 0 0 850 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,445 1,457 1,451 1,450 1,470 0 1,451 0 0
BABP50 50 50 50 50 1 0 0 52
BACA284 282 280 277 289 0 0 0 0
BAJA97 98 97 96 99 0 97 0 101
BALI1,700 1,706 1,691 1,661 1,712 1 0 1,691 1,940
BAPA90 90 89 86 91 0 0 89 109
BATA615 607 599 587 600 1 0 599 635
BAYU1,245 1,265 1,273 1,233 1,319 0 1,273 0 1,440
BBCA30,725 30,885 30,521 30,200 30,315 1 0 30,521 0
BBHI159 158 161 158 165 0 159 0 170
BBKP314 317 314 310 323 1 0 310 328
BBLD456 453 462 456 473 0 456 0 0
BBMD1,970 1,962 1,943 1,946 1,937 1 0 0 0
BBNI8,875 9,065 9,036 9,040 9,230 0 9,036 0 9,450
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,450 4,528 4,493 4,490 4,521 1 4,493 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,420 2,464 2,439 2,430 2,476 0 2,439 0 2,550
BBYB276 277 278 276 283 0 278 0 290
BCAP228 229 230 225 234 0 0 225 268
BCIC450 450 450 450 450 0 0 0 0
BCIP84 85 84 83 85 1 0 84 89
BDMN4,840 4,846 4,725 4,566 4,684 0 0 4,730 4,850
BEEF260 259 260 252 282 1 0 0 294
BEKS50 50 50 50 50 0 0 0 0
BELL438 456 448 448 476 1 442 0 515
BEST324 328 323 318 331 1 0 0 338
BFIN585 595 588 578 599 0 0 578 620
BGTG74 74 74 73 76 1 74 0 77
BHIT81 83 82 81 83 1 82 0 0
BIKA226 228 220 214 214 1 0 224 0
BIMA50 50 50 50 51 1 0 0 60
BINA925 997 953 943 985 1 953 0 1,050
BIPI50 52 53 52 58 1 52 0 74
BIPP71 67 73 71 83 0 71 0 90
BIRD2,900 2,970 2,933 2,894 2,985 0 0 2,894 3,110
BISI1,425 1,430 1,431 1,414 1,458 1 1,431 0 1,480
BJBR1,635 1,651 1,652 1,639 1,706 0 1,650 0 1,740
BJTM640 648 642 638 647 0 642 0 0
BKDP57 57 57 57 59 1 0 57 72
BKSL142 142 133 126 129 1 0 132 0
BKSW185 186 185 183 185 1 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,800 3,800 3,800 0 0 0 0
BMAS306 304 305 304 306 1 0 306 0
BMRI7,850 7,990 7,969 7,975 8,067 0 7,950 0 0
BMSR113 116 113 110 115 0 0 110 0
BMTR400 406 408 406 429 1 408 0 444
BNBA276 287 275 273 277 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,145 1,148 1,123 1,097 1,121 1 0 1,123 0
BNII264 260 257 252 260 1 0 257 300
BNLI945 976 940 923 940 1 0 0 0
BOGA740 764 749 749 758 1 0 0 0
BOLT865 858 865 857 878 0 865 0 890
BORN50 50 50 50 50 0 0 0 0
BOSS1,840 1,892 1,880 1,855 1,907 1 1,880 0 2,200
BPFI890 894 881 884 867 1 0 0 0
BPII7,600 7,710 7,491 7,430 7,270 1 0 0 0
BPTR97 106 98 97 105 1 0 0 111
BRAM11,200 14,000 12,967 13,440 13,950 1 0 0 14,750
BRIS515 530 513 506 514 1 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,075 1,074 1,076 1,073 1,078 0 1,075 0 0
BRPT3,690 3,728 3,626 3,562 3,586 1 0 3,660 0
BSDE1,485 1,507 1,491 1,488 1,519 0 1,491 0 1,570
BSIM600 598 604 600 613 0 600 0 0
BSSR1,670 1,722 1,692 1,688 1,737 0 1,680 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK74 84 80 77 86 0 0 0 112
BTEL50 50 50 50 50 0 0 0 0
BTON238 244 238 232 246 1 0 238 252
BTPN3,270 3,490 3,402 3,408 3,580 0 3,402 3,170 3,640
BTPS3,470 3,560 3,502 3,456 3,579 1 3,502 0 3,660
BUDI100 101 100 100 101 0 100 0 108
BUKK1,800 1,835 1,859 1,853 1,922 0 1,830 0 2,000
BULL188 190 189 187 191 1 0 187 204
BUMI117 118 117 116 120 1 0 117 124
BUVA100 100 100 100 105 1 100 0 112
BVIC168 169 168 168 169 1 168 0 0
BWPT150 154 154 154 161 0 154 0 168
BYAN17,150 17,150 17,162 17,100 17,144 0 0 17,100 19,375
CAKK120 124 121 119 124 1 121 0 135
CAMP515 519 518 508 524 0 0 508 550
CANI153 153 153 153 154 0 0 0 0
CARS238 242 241 241 249 0 241 0 258
CASA378 380 378 377 382 0 378 0 384
CASS655 689 682 665 729 0 660 0 0
CEKA1,640 1,695 1,585 1,530 1,561 1 0 1,580 0
CENT91 92 91 91 94 1 0 91 97
CFIN328 329 317 310 315 1 0 317 0
CINT272 298 280 270 277 1 0 0 0
CITA1,630 1,628 1,617 1,612 1,610 1 0 1,630 1,640
CITY206 208 208 202 218 0 206 0 234
CKRA76 76 76 76 76 0 0 0 0
CLAY3,600 3,624 3,571 3,542 3,571 1 0 0 0
CLEO436 444 433 426 428 1 0 0 0
CLPI800 800 799 793 804 0 0 0 810
CMNP1,440 1,451 1,426 1,403 1,441 1 0 1,426 0
CMPP189 191 191 189 194 0 190 0 198
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX484 488 480 472 470 0 0 484 570
COCO925 932 926 925 928 1 0 0 0
COWL218 245 224 218 226 1 0 0 0
CPIN5,250 5,360 5,310 5,245 5,632 1 5,310 0 5,950
CPRI74 78 74 74 76 1 0 0 88
CPRO50 50 50 50 50 0 0 0 0
CSAP510 535 539 541 585 0 535 0 600
CSIS96 97 96 95 101 0 0 95 103
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,170 1,202 1,176 1,171 1,195 1 0 0 0
CTTH102 102 102 100 104 0 0 102 107
DART346 343 348 341 356 1 346 0 366
DAYA214 215 215 213 215 0 0 213 0
DEAL1,190 1,200 1,177 1,176 1,183 1 0 0 1,265
DEFI1,995 1,995 1,996 1,995 1,997 1 1,995 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM845 849 842 829 841 0 0 842 860
DGIK50 50 50 50 50 0 0 0 0
DIGI1,740 1,734 1,718 1,686 1,708 1 0 0 0
DILD422 440 429 420 430 0 0 0 0
DIVA3,470 3,470 3,449 3,426 3,458 1 0 3,449 3,500
DKFT210 217 206 201 209 1 0 206 252
DLTA7,250 7,295 7,205 7,130 7,194 0 0 7,205 0
DMAS280 287 280 278 288 1 280 0 300
DNAR274 272 274 265 288 0 274 0 320
DNET3,000 3,038 3,004 2,998 3,012 0 0 0 3,050
DOID505 507 503 498 512 1 0 503 535
DPNS302 302 302 302 304 0 302 0 0
DPUM128 130 128 123 130 0 0 128 0
DSFI135 134 127 122 126 1 0 127 0
DSNG356 355 357 353 362 0 0 353 374
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,500 1,534 1,537 1,529 1,585 0 1,520 0 1,620
DUTI6,900 6,900 6,898 6,900 6,895 1 0 6,900 0
DVLA2,260 2,276 2,283 2,262 2,326 1 2,280 0 2,400
DWGL86 89 88 84 95 0 0 84 98
DYAN147 146 144 139 145 1 0 144 0
ECII1,100 1,100 1,100 1,080 1,100 0 0 0 0
EKAD925 962 908 887 896 1 0 0 0
ELSA368 369 370 367 376 0 370 0 394
ELTY50 50 50 50 50 0 0 0 0
EMDE240 241 241 239 242 0 240 0 244
EMTK7,400 7,440 7,458 7,260 7,468 0 0 7,260 7,700
ENRG57 59 58 57 61 0 0 56 67
EPMT2,400 2,386 2,374 2,360 2,374 0 0 2,400 2,480
ERAA1,980 2,016 1,988 1,951 2,089 1 1,988 0 2,260
ERTX120 122 124 121 126 0 120 0 0
ESSA296 299 298 299 305 0 298 0 320
ESTI89 89 89 88 91 0 89 0 97
ETWA64 64 64 63 68 0 0 63 0
EXCL3,110 3,120 2,994 2,900 2,956 1 0 2,970 0
FAST2,450 2,478 2,433 2,412 2,406 1 0 2,450 2,530
FASW8,100 8,225 8,133 8,080 8,184 0 8,133 0 8,425
FILM1,000 1,010 997 980 1,012 0 0 0 0
FINN50 50 50 50 50 0 0 0 0
FIRE2,780 2,662 2,985 2,732 3,704 0 0 2,732 5,050
FISH2,940 2,940 2,948 2,948 2,947 0 0 0 3,500
FMII600 591 591 577 592 0 0 600 0
FOOD139 141 143 142 149 0 141 136 154
FORU96 96 96 96 96 1 0 0 112
FORZ900 914 903 889 908 0 0 0 0
FPNI136 140 137 135 139 1 137 0 0
FREN310 321 314 312 322 0 314 0 332
GAMA50 50 50 50 50 0 0 0 0
GDST91 91 91 89 92 0 0 91 93
GDYR1,905 1,896 1,908 1,914 1,914 0 1,905 0 0
GEMA344 344 343 344 342 0 0 344 346
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM77,225 77,200 76,466 75,160 76,824 0 0 76,466 78,675
GHON1,280 1,279 1,281 1,273 1,283 0 0 1,273 1,380
GIAA402 417 411 410 427 0 411 0 444
GJTL740 758 748 745 763 1 748 0 0
GLOB505 460 409 344 395 1 0 408 0
GMCW860 860 860 860 860 0 0 0 0
GMFI214 216 214 213 220 1 214 0 224
GMTD18,950 18,850 19,016 18,830 19,246 0 18,950 0 19,900
GOLD252 268 281 265 329 1 0 230 700
GOLL50 50 50 50 50 0 0 0 0
GOOD1,540 1,536 1,546 1,533 1,563 0 1,540 0 1,600
GPRA96 96 96 94 97 1 0 96 99
GREN328 328 328 328 328 0 0 0 0
GSMF108 111 106 102 109 1 0 0 120
GTBO171 172 171 165 170 1 0 171 0
GWSA196 200 195 193 194 1 0 196 200
GZCO50 50 50 50 50 1 50 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA146 148 151 152 171 0 150 0 192
HDTX120 120 120 120 120 0 0 0 0
HEAL3,250 3,292 3,278 3,268 3,331 0 3,278 0 3,420
HELI176 198 184 181 185 1 0 0 0
HERO820 841 807 804 808 1 0 820 860
HEXA3,330 3,378 3,332 3,314 3,384 1 3,332 0 3,520
HITS640 632 626 613 627 0 0 640 715
HKMU358 362 361 359 372 0 361 0 382
HMSP3,070 3,074 3,072 3,040 3,142 0 0 3,040 3,290
HOKI790 805 798 793 817 1 798 0 0
HOME52 53 53 51 56 1 0 51 133
HOTL180 186 183 178 190 0 0 178 195
HRME680 623 582 521 563 1 0 582 0
HRTA304 304 285 264 266 1 0 278 0
HRUM1,380 1,390 1,374 1,357 1,404 1 0 1,374 1,550
IATA50 50 50 50 50 0 0 0 0
IBFN252 251 244 226 247 1 0 252 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,725 10,760 10,518 10,340 10,353 1 0 0 0
ICON98 98 98 98 100 1 98 0 107
IDPR384 383 390 388 403 0 384 0 426
IGAR370 370 367 362 370 0 0 367 0
IIKP62 61 60 58 63 1 0 60 79
IKAI149 152 150 147 152 0 0 0 156
IKBI274 274 269 263 269 1 0 270 284
IMAS2,520 2,564 2,554 2,550 2,686 1 2,550 0 2,840
IMJS520 530 530 528 557 0 525 0 605
IMPC1,030 1,030 1,030 1,026 1,039 0 1,030 0 1,050
INAF2,190 2,210 2,216 2,208 2,299 0 2,216 0 2,460
INAI450 473 464 457 478 0 462 0 530
INCF71 51 99 85 206 0 78 0 300
INCI498 494 493 485 493 0 0 0 500
INCO3,180 3,238 3,095 3,042 3,088 1 0 3,160 0
INDF7,050 7,090 6,947 6,840 6,946 1 0 6,975 7,150
INDR4,810 4,948 4,856 4,834 4,982 0 4,856 0 5,200
INDS2,310 2,314 2,274 2,238 2,275 0 0 2,274 2,460
INDX64 64 64 64 67 0 0 64 72
INDY1,640 1,677 1,645 1,610 1,713 1 0 1,610 1,875
INKP8,475 8,245 8,224 7,850 8,579 0 0 8,224 9,550
INPC70 71 70 70 71 0 70 0 72
INPP800 768 790 783 808 0 0 0 870
INPS3,060 3,066 3,061 3,060 3,076 0 3,060 0 0
INRU555 550 548 548 559 0 0 0 610
INTA476 477 476 474 477 0 0 0 0
INTD152 151 152 151 154 0 0 151 0
INTP21,825 21,770 21,595 21,335 21,962 1 0 0 22,250
IPCC1,230 1,236 1,227 1,201 1,241 1 0 1,227 1,315
IPCM254 258 253 249 256 1 0 0 262
IPOL101 106 101 100 102 1 0 0 0
ISAT2,760 2,900 2,784 2,734 2,844 1 0 0 2,970
ISSP118 118 117 114 121 1 0 0 125
ITMA945 949 946 925 970 1 946 0 1,050
ITMG17,225 17,330 17,308 17,115 17,510 1 0 17,115 17,925
ITTG82 82 82 82 82 0 0 0 0
JAWA113 113 115 116 119 0 113 0 0
JAYA116 119 115 114 118 1 0 115 128
JECC5,125 5,125 5,336 5,310 5,731 0 5,125 0 6,650
JGLE50 50 50 50 50 0 0 0 0
JIHD505 532 486 480 484 1 0 500 0
JKON460 464 466 459 466 0 460 0 488
JKSW60 60 60 60 60 0 0 0 0
JMAS905 905 898 877 895 0 0 905 0
JPFA1,630 1,674 1,648 1,627 1,699 1 1,648 0 1,765
JRPT530 529 528 521 539 0 0 528 555
JSKY1,450 1,454 1,435 1,375 1,492 1 0 1,435 1,605
JSMR6,175 6,165 5,948 5,765 5,840 1 0 5,875 0
JSPT980 982 982 983 985 0 0 0 0
JTPE970 986 978 975 990 1 978 0 1,015
KAEF3,250 3,288 3,272 3,260 3,333 0 3,272 0 3,410
KARW73 77 73 70 76 1 0 0 0
KBLI660 645 634 608 647 1 0 634 665
KBLM236 238 234 232 241 1 0 234 250
KBLV436 436 436 436 437 0 436 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,125 1,140 1,113 1,092 1,126 1 0 1,113 0
KIAS112 117 120 122 139 1 115 0 178
KICI296 298 284 276 272 1 0 296 0
KIJA304 304 304 304 305 1 0 0 0
KINO2,850 2,820 2,819 2,786 2,867 1 0 2,819 2,940
KIOS520 557 570 562 671 0 540 0 750
KKGI196 198 198 194 203 1 198 0 212
KLBF1,475 1,476 1,453 1,410 1,457 0 0 1,453 0
KMTR332 332 329 319 331 0 0 329 346
KOBX179 186 178 172 180 1 0 178 192
KOIN199 197 203 201 212 0 199 0 250
KONI330 332 337 326 369 1 330 0 0
KOPI635 637 638 638 645 0 635 0 660
KPAL412 432 408 395 412 1 0 0 0
KPAS114 116 116 115 120 0 116 0 131
KPIG131 135 130 130 134 0 0 0 0
KRAH2,380 2,404 2,378 2,358 2,356 1 0 0 0
KRAS388 394 392 390 404 0 392 0 430
KREN565 567 558 540 564 1 0 558 575
LAND1,700 1,667 1,621 1,531 1,594 1 0 1,621 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 328 328 318 328 0 0 328 0
LEAD55 56 56 55 58 0 56 0 62
LINK4,390 4,398 4,342 4,276 4,396 1 0 4,342 4,480
LION545 545 546 545 549 0 545 0 595
LMAS59 61 60 60 61 1 0 0 72
LMPI142 142 140 139 140 1 0 142 0
LMSH484 476 495 501 519 0 484 0 0
LPCK1,810 1,847 1,804 1,788 1,848 1 0 0 0
LPGI3,800 3,800 3,807 3,800 3,812 0 3,800 0 0
LPIN288 294 288 284 289 1 0 284 0
LPKR278 281 279 276 287 1 279 0 298
LPLI130 128 132 127 145 0 130 0 153
LPPF3,250 3,284 3,266 3,234 3,307 1 0 3,234 3,630
LPPS98 98 98 96 100 0 0 98 103
LRNA140 138 142 141 153 1 140 0 186
LSIP1,090 1,103 1,107 1,098 1,152 0 0 1,090 1,220
LTLS610 622 610 598 614 1 0 0 0
LUCK2,000 2,027 1,983 1,951 1,991 1 0 0 0
MABA50 50 50 50 53 1 50 0 81
MAGP50 50 50 50 50 0 0 0 0
MAIN1,140 1,167 1,150 1,138 1,195 1 1,150 0 1,270
MAMI93 94 93 92 95 0 93 0 98
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,500 5,475 5,483 5,340 5,535 0 0 5,483 5,850
MAPB1,730 1,797 1,765 1,762 1,761 1 1,750 0 0
MAPI970 1,000 957 936 950 1 0 970 0
MARI244 246 246 245 250 1 246 0 252
MARK494 496 494 491 497 0 0 491 500
MASA605 604 603 600 606 0 0 0 645
MAYA7,000 6,980 6,970 6,820 6,964 1 0 6,970 0
MBAP2,190 2,240 2,202 2,184 2,245 1 0 2,184 2,300
MBSS635 643 641 632 657 1 0 632 700
MBTO129 132 131 127 136 0 129 0 141
MCAS3,530 3,554 3,555 3,560 3,616 1 3,555 0 3,660
MCOR139 141 141 139 142 0 139 0 145
MDIA149 149 149 145 150 0 149 0 152
MDKA4,700 4,796 4,691 4,660 4,704 1 0 0 0
MDKI208 208 207 204 210 1 0 207 226
MDLN272 276 273 272 277 1 273 0 288
MDRN50 50 50 50 50 0 0 0 0
MEDC820 816 818 810 839 1 0 0 880
MEGA5,600 5,540 5,649 5,620 5,888 0 5,600 0 0
MERK3,910 3,944 3,922 3,904 3,964 0 3,922 0 3,990
META193 193 193 190 194 0 0 190 198
MFIN1,045 1,051 1,048 1,021 1,056 0 1,048 0 1,070
MFMI456 463 463 463 461 0 0 0 500
MGNA50 50 50 50 50 0 0 0 0
MGRO800 823 821 808 861 0 0 0 915
MICE362 374 370 371 375 0 370 0 384
MIDI1,050 1,040 1,086 1,090 1,136 0 0 0 1,180
MIKA1,920 1,952 1,927 1,918 1,955 1 1,927 0 0
MINA1,400 1,348 1,207 983 1,104 0 0 1,105 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT113 117 117 111 127 1 0 111 174
MKPI15,900 15,900 15,900 15,900 15,900 0 0 0 0
MLBI20,075 20,125 20,106 20,045 20,179 0 20,100 0 20,275
MLIA1,535 1,538 1,480 1,436 1,437 1 0 1,480 0
MLPL109 110 110 109 115 1 0 0 118
MLPT700 702 695 636 689 0 0 700 0
MMLP372 378 376 374 382 1 376 0 390
MNCN1,365 1,457 1,387 1,382 1,395 1 0 0 0
MOLI1,010 1,012 1,008 994 1,004 0 0 1,010 1,020
MPMX775 795 790 786 823 0 790 0 880
MPOW108 108 110 109 115 1 108 0 140
MPPA210 217 217 215 237 1 217 0 270
MPRO755 789 780 698 792 0 780 0 0
MRAT165 167 165 165 166 1 0 0 0
MREI6,300 6,290 6,285 6,100 6,279 0 0 6,285 0
MSIN382 401 393 392 399 0 0 0 0
MSKY990 990 990 988 990 0 0 990 1,040
MTDL1,255 1,270 1,263 1,266 1,280 0 1,263 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA452 452 452 447 453 0 0 452 456
MTPS1,245 1,275 1,159 1,056 1,126 1 0 1,130 1,300
MTRA362 362 362 362 362 0 0 0 0
MTSM236 234 237 238 238 0 236 0 246
MTWI92 94 96 97 108 1 94 0 128
MYOH1,320 1,323 1,320 1,307 1,322 0 0 1,320 1,335
MYOR2,110 2,158 2,179 2,166 2,343 0 2,170 0 2,490
MYRX107 110 108 106 112 1 108 0 117
MYRXP50 50 50 50 50 0 0 0 0
MYTX69 70 68 64 74 1 0 0 0
NAGA200 213 201 201 209 1 0 0 224
NASA705 705 704 699 707 1 0 0 0
NATO760 759 753 744 758 1 0 753 770
NELY149 154 151 150 152 1 0 0 0
NFCX2,390 2,416 2,392 2,384 2,411 0 2,390 0 2,570
NICK266 263 264 261 267 0 0 264 278
NIKL1,220 1,280 1,250 1,230 1,323 0 1,250 0 1,435
NIPS282 282 282 282 282 0 0 0 0
NIRO141 145 139 136 137 1 0 0 0
NISP895 898 893 891 899 1 0 0 905
NOBU895 896 898 875 938 0 0 875 1,000
NRCA386 390 388 387 392 0 388 0 400
NUSA54 56 54 53 56 0 0 53 61
OASA264 297 277 266 283 0 0 0 302
OCAP372 511 442 411 472 0 0 0 1,650
OKAS154 154 155 149 161 0 0 149 170
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI700 685 681 662 680 1 0 681 0
PALM242 252 242 231 251 0 0 0 0
PANI101 108 104 103 114 1 104 0 120
PANR388 389 387 384 385 0 0 387 388
PANS1,600 1,654 1,609 1,589 1,618 1 0 1,589 1,690
PBID1,025 1,043 1,033 1,026 1,045 1 0 0 1,055
PBRX600 606 592 575 601 1 0 592 675
PBSA760 740 750 743 757 0 0 0 0
PCAR2,010 2,396 2,376 2,312 2,715 0 2,376 0 3,810
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE176 185 182 184 186 0 182 0 0
PEHA1,750 1,783 1,770 1,752 1,799 0 0 1,750 1,905
PGAS2,100 2,144 2,106 2,084 2,126 1 0 2,084 2,150
PGLI426 414 408 392 407 0 0 426 440
PICO486 469 413 369 404 1 0 413 500
PJAA1,150 1,191 1,174 1,155 1,185 0 1,160 0 1,295
PKPK87 86 87 85 89 1 0 87 103
PLAS50 50 50 50 50 0 0 0 0
PLIN2,800 2,788 2,802 2,794 2,878 0 0 2,794 3,050
PNBN1,460 1,482 1,430 1,382 1,408 1 0 1,440 0
PNBS59 59 58 58 59 0 0 58 60
PNIN1,380 1,407 1,385 1,375 1,388 0 0 0 1,415
PNLF356 373 359 349 364 1 0 0 0
PNSE580 580 578 577 579 1 0 580 0
POLA1,170 1,172 1,176 1,161 1,181 0 0 1,161 1,390
POLI995 1,007 1,018 991 1,073 0 0 991 1,085
POLL1,460 1,630 1,332 1,248 1,260 1 0 0 0
POLY95 99 95 94 99 0 95 0 0
POOL1,900 1,867 1,857 1,792 1,973 1 0 1,857 2,310
PORT530 530 530 530 531 0 530 0 0
POWR830 835 833 828 852 0 0 828 880
PPRE382 384 382 378 384 0 0 0 388
PPRO121 123 121 119 121 1 0 121 123
PRAS161 165 167 169 173 0 161 0 0
PRDA4,430 4,456 4,353 4,152 4,370 1 0 4,430 4,570
PRIM450 454 458 460 462 0 450 0 466
PSAB236 235 236 234 247 0 236 0 250
PSDN196 197 198 198 199 0 196 0 226
PSKT50 50 50 50 50 0 0 0 0
PSSI168 173 168 166 170 1 0 0 177
PTBA2,870 2,864 2,860 2,822 2,928 1 0 2,860 3,110
PTIS312 312 312 312 314 0 312 0 0
PTPP2,200 2,254 2,205 2,172 2,203 0 0 0 0
PTRO1,605 1,616 1,610 1,605 1,629 1 1,610 0 1,675
PTSN470 499 507 504 578 0 494 0 660
PTSP5,825 5,825 5,882 5,825 5,979 0 0 0 0
PUDP372 372 370 369 369 1 0 372 0
PWON710 722 717 712 738 0 717 0 750
PYFA198 198 196 195 193 0 0 198 0
PZZA1,035 1,067 1,055 1,043 1,081 0 1,055 0 1,110
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,085 1,093 1,086 1,085 1,086 1 0 0 0
RAJA252 255 255 253 263 1 255 0 284
RALS1,300 1,341 1,321 1,301 1,373 0 1,321 0 1,440
RANC410 420 411 405 410 1 0 410 430
RBMS90 91 88 78 89 0 0 88 98
RDTX8,550 8,550 8,530 8,550 8,550 0 0 8,530 0
RELI208 208 207 208 205 1 0 208 0
RICY172 176 171 169 172 1 0 171 200
RIGS256 266 264 263 274 0 262 250 290
RIMO132 133 133 132 136 0 133 0 139
RISE645 676 660 655 666 0 660 0 0
RMBA350 356 353 352 356 0 0 350 376
RODA280 273 269 256 275 1 0 269 0
ROTI1,275 1,275 1,273 1,261 1,297 1 0 1,273 1,360
RUIS228 227 232 231 243 0 228 0 0
SAFE210 214 211 209 212 0 211 0 218
SAME494 496 499 495 511 1 496 0 575
SAPX745 705 699 635 691 0 0 699 0
SATU116 116 116 115 119 1 0 116 130
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,105 9,098 9,070 9,128 0 0 9,098 9,400
SCMA1,515 1,528 1,519 1,505 1,566 0 0 1,505 1,655
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU55 58 57 56 61 1 57 0 74
SDPC111 110 110 109 112 1 0 110 118
SDRA850 852 849 846 846 1 0 850 0
SGRO2,200 2,242 2,237 2,218 2,260 1 0 0 2,350
SHID3,780 3,780 3,780 3,780 3,780 0 0 0 0
SHIP790 804 798 786 807 0 0 786 870
SIAP83 83 83 83 83 0 0 0 0
SIDO995 997 992 980 1,003 0 0 992 1,015
SILO5,350 5,545 5,364 5,275 5,440 1 0 0 0
SIMA77 80 80 76 86 0 80 0 97
SIMP340 345 341 339 346 0 0 339 364
SIPD800 805 800 795 801 0 0 800 0
SKBM400 432 419 424 418 0 0 0 490
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN412 424 413 410 422 1 0 410 0
SKYB252 252 252 252 253 0 252 0 0
SMAR4,050 4,144 4,089 4,064 4,166 0 0 4,020 4,300
SMBR1,110 1,154 1,145 1,137 1,218 1 1,145 0 1,295
SMCB1,530 1,558 1,542 1,539 1,585 1 1,542 0 1,610
SMDM148 147 145 143 144 1 0 148 0
SMDR308 312 309 307 313 0 309 0 326
SMGR12,550 12,650 12,480 12,320 12,523 1 0 12,480 12,900
SMMA9,200 9,090 9,437 9,515 9,792 0 0 0 10,000
SMMT154 155 152 147 153 1 0 152 168
SMRA1,180 1,278 1,241 1,240 1,308 0 1,241 0 0
SMRU119 126 120 118 129 0 0 118 144
SMSM1,520 1,594 1,543 1,538 1,565 1 0 0 0
SOCI246 256 247 242 253 1 0 0 262
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS370 394 399 392 427 0 390 0 478
SOTS300 298 288 275 292 1 0 288 358
SPMA306 309 304 297 308 0 0 304 0
SPTO1,115 1,124 1,120 1,115 1,130 1 1,120 0 1,140
SQMI206 210 207 205 213 1 207 0 238
SRAJ310 298 298 277 301 0 0 298 0
SRIL350 356 344 337 344 1 0 344 0
SRSN73 74 72 71 74 1 0 72 79
SRTG3,510 3,538 3,523 3,518 3,571 1 3,523 0 3,790
SSIA765 793 781 782 802 1 781 0 830
SSMS935 921 931 908 966 0 0 931 1,020
SSTM498 475 493 444 521 0 0 493 580
STAR98 98 99 98 99 1 98 0 100
STTP3,550 3,550 3,537 3,550 3,536 0 0 3,550 0
SUGI50 50 50 50 50 0 0 0 0
SULI63 66 65 64 68 1 65 0 74
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,000 2,994 2,992 2,980 2,998 0 0 2,992 3,010
SWAT116 116 116 115 118 0 0 115 121
TALF348 349 325 311 307 0 0 348 0
TAMU496 497 494 475 518 0 0 494 615
TARA740 756 742 736 758 1 742 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG4,150 4,210 4,177 4,158 4,233 1 4,177 0 4,310
TBLA800 805 805 804 831 0 805 0 880
TBMS825 825 825 825 825 0 0 825 0
TCID13,500 13,590 13,472 13,250 13,486 0 0 13,500 13,800
TCPI6,600 6,865 6,754 6,655 7,058 0 6,754 0 7,400
TDPM268 271 270 267 280 0 270 0 292
TELE560 590 580 569 614 0 580 0 640
TFCO600 592 599 591 641 1 0 0 690
TGKA3,850 3,830 3,911 3,774 3,999 0 3,850 0 4,100
TGRA810 814 813 800 820 0 810 0 825
TIFA176 178 175 171 178 0 0 0 184
TINS1,100 1,134 1,074 1,044 1,066 1 0 1,090 1,165
TIRA194 194 194 195 193 0 0 194 234
TIRT65 66 66 63 68 0 0 63 74
TKIM12,600 12,445 12,400 12,120 12,851 0 0 0 13,300
TLKM4,240 4,260 4,243 4,208 4,285 1 0 4,208 4,370
TMAS174 621 690 744 886 0 210 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO162 160 164 165 171 0 162 0 198
TNCA324 331 316 309 324 0 0 0 0
TOBA396 392 400 392 413 0 0 392 460
TOPS675 700 645 612 639 1 0 665 0
TOTL535 540 536 532 544 0 0 532 570
TOTO334 341 340 337 354 0 340 0 366
TOWR750 755 761 755 804 1 755 0 825
TPIA5,275 5,185 5,009 4,836 4,841 1 0 5,000 0
TPMA296 292 291 287 292 0 0 291 300
TRAM116 118 117 116 121 0 117 0 126
TRIL50 50 50 50 50 0 0 0 0
TRIM155 154 155 147 157 0 0 155 165
TRIO426 443 381 362 313 1 0 0 0
TRIS236 234 235 224 249 1 0 235 272
TRST418 418 418 418 418 1 0 418 0
TRUK115 120 115 114 119 1 115 0 0
TRUS334 334 335 334 341 1 334 0 0
TSPC1,545 1,603 1,570 1,556 1,596 0 1,570 0 1,650
TUGU2,960 2,962 2,974 2,862 2,984 0 0 2,862 3,000
TURI1,030 1,037 1,049 1,050 1,077 0 1,035 0 1,100
ULTJ1,490 1,489 1,450 1,424 1,441 1 0 1,450 0
UNIC4,790 5,054 4,639 4,362 4,553 1 0 0 0
UNIT181 183 181 180 182 1 0 180 184
UNSP100 103 98 94 97 1 0 98 0
UNTR27,275 28,060 27,709 27,640 28,023 0 27,709 0 28,900
UNVR45,750 45,345 45,060 44,480 45,006 0 0 45,060 0
URBN2,520 2,512 2,504 2,490 2,498 1 0 2,504 2,540
VICO106 108 107 103 110 1 107 0 0
VINS90 88 90 89 98 1 0 89 106
VIVA111 114 114 113 118 1 114 0 124
VOKS350 353 344 337 344 1 0 344 0
VRNA120 120 120 120 120 0 0 120 0
WAPO88 90 88 86 91 0 88 0 92
WEGE346 352 347 344 351 1 347 0 358
WEHA159 158 159 158 162 0 0 158 169
WICO595 586 586 575 602 0 0 586 0
WIIM252 264 256 246 267 1 0 246 284
WIKA2,460 2,510 2,440 2,388 2,420 1 0 2,450 2,500
WINS171 172 171 165 182 0 0 165 208
WOMF316 318 314 312 315 1 0 314 324
WOOD840 859 849 847 868 0 849 0 915
WSBP420 425 421 418 424 1 421 0 0
WSKT2,140 2,200 2,119 2,073 2,084 1 0 2,130 0
WTON600 627 604 592 599 1 0 0 0
YELO195 199 197 196 201 0 197 0 222
YPAS320 322 325 318 345 0 0 318 0
YULE169 169 172 170 186 0 169 0 216
ZBRA50 50 50 50 50 0 0 0 0
ZINC515 538 499 470 483 1 0 510 540
ZONE560 552 549 539 549 0 0 549 0
Diposting oleh Sugeng di 05.13

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)