Halaman

Jumat, 26 Juli 2019

LIST SLL/T/H 20190726

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,150 10,235 10,136 10,080 10,238 0 0 10,136 10,750
ABBA157 160 159 155 170 0 159 0 179
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,780 1,758 1,825 1,828 1,889 0 1,780 0 1,930
ACES1,810 1,866 1,795 1,754 1,804 1 0 1,805 1,920
ACST1,355 1,372 1,382 1,367 1,437 0 0 1,355 1,530
ADES1,100 1,116 1,117 1,101 1,148 0 0 0 1,205
ADHI1,520 1,573 1,561 1,562 1,625 0 1,561 0 1,660
ADMF10,600 10,730 10,416 10,205 10,432 1 0 0 0
ADMG268 278 270 263 272 1 0 263 296
ADRO1,250 1,272 1,267 1,266 1,306 0 1,267 0 1,415
AGII620 628 619 613 629 1 0 0 0
AGRO290 294 295 293 308 0 294 0 324
AGRS290 292 284 265 284 0 0 284 320
AHAP58 60 58 57 59 1 0 58 68
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI428 429 427 426 428 1 0 427 0
AKRA4,090 4,116 4,117 4,100 4,248 1 4,117 0 4,440
AKSI302 319 292 279 320 1 0 292 370
ALDO332 344 339 336 350 0 0 324 400
ALKA406 436 394 366 410 1 0 394 0
ALMI492 493 493 480 494 0 492 0 500
ALTO388 383 385 385 386 0 0 388 394
AMAG310 310 310 304 312 0 0 304 0
AMFG5,300 5,300 5,300 5,300 5,300 0 0 5,300 0
AMIN376 380 373 363 367 0 0 374 398
AMRT940 939 933 931 945 1 0 0 960
ANDI2,000 2,000 1,999 1,972 1,993 0 0 2,000 0
ANJT915 922 920 917 927 0 915 0 0
ANTM930 960 935 930 959 1 0 0 985
APEX700 700 700 700 700 0 0 0 0
APIC635 639 635 634 644 1 0 0 0
APII167 170 167 164 168 0 0 0 0
APLI112 114 107 100 102 0 0 107 0
APLN214 226 218 210 228 0 0 210 258
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII765 769 778 765 798 0 778 0 0
ARMY258 268 262 257 268 0 0 257 284
ARNA525 525 512 499 510 1 0 512 0
ARTA400 408 394 390 386 1 0 400 0
ARTI50 50 50 50 50 0 0 0 0
ARTO171 171 171 170 173 1 0 171 0
ASBI330 322 338 345 360 0 330 0 386
ASDM1,085 1,093 1,079 1,071 1,067 1 0 1,085 0
ASGR1,180 1,191 1,182 1,177 1,194 0 0 1,177 1,220
ASII7,300 7,280 7,212 7,120 7,258 0 0 7,212 7,525
ASJT228 236 228 226 231 0 0 0 0
ASMI860 853 856 819 873 0 0 856 1,000
ASRI348 347 347 343 350 0 0 347 356
ASRM2,500 2,492 2,413 2,356 2,353 1 0 2,500 0
ASSA850 846 846 836 864 0 0 846 885
ATIC880 874 851 816 847 0 0 880 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,435 1,445 1,440 1,435 1,456 1 0 0 1,485
BABP50 50 50 50 50 1 0 0 52
BACA276 280 281 280 283 0 0 276 300
BAJA93 95 94 94 98 0 0 93 100
BALI1,700 1,701 1,698 1,673 1,700 1 0 1,698 1,940
BAPA90 90 90 90 91 0 90 0 92
BATA680 686 653 622 632 1 0 653 0
BAYU1,200 1,221 1,228 1,222 1,265 0 1,200 0 1,440
BBCA31,250 31,435 31,146 30,920 31,068 1 0 0 0
BBHI158 158 159 154 159 0 0 154 169
BBKP302 306 305 304 315 0 305 0 328
BBLD470 470 469 470 464 0 0 470 0
BBMD2,100 2,065 2,017 1,985 1,974 1 0 0 0
BBNI8,500 8,535 8,633 8,620 8,975 0 8,525 8,425 9,325
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,460 4,498 4,472 4,452 4,514 1 4,472 0 4,560
BBRM50 50 50 50 50 0 0 0 0
BBTN2,420 2,468 2,433 2,422 2,462 0 2,433 0 2,500
BBYB284 286 283 276 281 0 0 283 290
BCAP226 226 227 224 228 0 0 224 250
BCIC450 450 450 450 450 0 0 0 0
BCIP83 84 83 83 85 1 0 0 88
BDMN5,175 5,375 5,105 4,967 5,061 1 0 0 0
BEEF308 306 286 270 277 1 0 278 0
BEKS50 50 50 50 50 0 0 0 0
BELL575 670 533 473 486 1 0 535 0
BEST326 318 316 306 324 1 0 316 338
BFIN595 618 595 587 598 0 0 587 0
BGTG73 74 73 72 75 0 0 72 77
BHIT81 84 82 81 85 1 82 0 0
BIKA202 201 208 204 221 0 202 0 0
BIMA50 50 50 50 50 1 0 0 60
BINA935 935 935 923 964 0 0 923 1,005
BIPI50 49 51 50 53 1 50 0 64
BIPP70 72 70 68 72 1 0 68 90
BIRD2,820 2,850 2,847 2,828 2,926 0 2,847 0 3,030
BISI1,415 1,413 1,417 1,404 1,436 1 1,417 0 1,480
BJBR1,665 1,665 1,652 1,633 1,663 0 0 1,652 1,740
BJTM645 643 637 629 643 0 0 637 0
BKDP58 59 58 57 58 1 0 58 61
BKSL139 141 139 137 141 1 0 0 146
BKSW183 188 184 183 188 1 0 183 199
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,800 3,800 3,800 0 0 0 0
BMAS300 299 301 301 304 0 300 0 0
BMRI7,800 7,800 7,788 7,730 7,927 0 0 7,788 8,175
BMSR110 133 110 108 116 1 0 0 0
BMTR390 400 394 390 407 1 0 390 444
BNBA282 286 281 279 285 1 0 281 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,125 1,148 1,135 1,129 1,152 1 1,135 0 0
BNII252 257 254 254 261 1 254 0 268
BNLI890 909 908 908 959 1 900 0 990
BOGA715 721 726 721 749 0 0 710 770
BOLT855 859 860 857 867 0 855 0 890
BORN50 50 50 50 50 0 0 0 0
BOSS1,500 1,627 1,650 1,666 1,833 0 1,600 0 1,935
BPFI910 908 900 896 893 1 0 0 0
BPII7,600 7,600 7,586 7,600 7,600 1 0 0 0
BPTR98 100 98 96 107 1 0 0 118
BRAM8,125 10,175 10,053 10,265 12,241 0 9,625 0 14,750
BRIS505 508 506 505 519 1 506 0 535
BRMS50 50 50 50 50 0 0 0 0
BRNA1,075 1,075 1,075 1,075 1,075 0 0 0 1,080
BRPT3,800 3,898 3,805 3,762 3,792 1 0 0 0
BSDE1,400 1,437 1,435 1,439 1,499 0 1,420 0 1,545
BSIM605 610 606 596 604 0 0 605 640
BSSR1,680 1,716 1,683 1,672 1,710 0 0 1,672 1,780
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK71 77 72 69 80 0 0 69 97
BTEL50 50 50 50 50 0 0 0 0
BTON242 242 241 232 244 1 0 241 252
BTPN3,380 3,444 3,344 3,280 3,445 0 0 3,344 3,620
BTPS3,360 3,448 3,395 3,314 3,528 0 0 3,314 3,660
BUDI101 103 101 100 102 1 0 0 0
BUKK1,730 1,736 1,756 1,730 1,813 0 0 0 1,995
BULL196 199 195 192 194 1 0 195 0
BUMI114 117 115 115 118 0 115 0 123
BUVA97 97 98 97 100 1 98 0 108
BVIC167 167 168 167 168 0 0 167 170
BWPT148 150 149 148 154 0 0 147 164
BYAN16,900 16,900 17,013 17,050 17,120 0 16,900 0 0
CAKK119 121 120 119 123 1 0 119 128
CAMP505 509 509 503 517 0 509 0 535
CANI139 138 143 143 149 0 139 0 0
CARS238 238 238 232 241 0 0 232 254
CASA366 374 373 370 380 0 370 0 384
CASS680 682 671 663 692 0 0 671 750
CEKA1,790 1,864 1,746 1,689 1,704 1 0 1,770 0
CENT88 90 89 89 92 0 89 0 97
CFIN322 322 322 318 325 1 0 0 332
CINT280 278 278 270 292 1 0 278 310
CITA1,790 1,761 1,700 1,652 1,647 1 0 1,700 0
CITY206 202 205 200 209 0 0 0 222
CKRA76 76 76 76 76 0 0 0 0
CLAY3,630 3,636 3,611 3,580 3,612 1 0 3,620 0
CLEO478 486 463 447 449 1 0 472 0
CLPI810 817 809 802 808 1 0 810 0
CMNP1,425 1,480 1,424 1,414 1,453 1 0 0 0
CMPP189 194 189 186 192 0 0 0 198
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX505 539 489 486 500 1 0 0 0
COCO930 930 928 926 930 1 0 928 935
COWL218 218 216 207 229 1 0 216 266
CPIN5,325 5,295 5,319 5,210 5,486 1 0 0 5,950
CPRI75 77 75 74 77 1 0 0 79
CPRO50 50 50 50 50 0 0 0 0
CSAP500 505 510 503 534 0 0 500 600
CSIS101 111 101 97 102 1 0 0 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,280 1,284 1,237 1,192 1,218 1 0 1,237 0
CTTH101 101 101 100 102 0 0 100 105
DART342 345 344 345 350 0 342 0 0
DAYA284 262 241 217 218 1 0 228 0
DEAL1,200 1,242 1,221 1,221 1,255 1 1,221 0 0
DEFI1,995 1,995 1,995 1,995 1,995 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM845 851 841 831 849 0 0 841 860
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,718 1,712 1,690 1,724 1 1,712 0 0
DILD440 445 437 428 443 1 0 437 450
DIVA3,660 3,702 3,599 3,538 3,527 1 0 3,640 0
DKFT202 204 205 203 213 1 204 0 250
DLTA7,300 7,295 7,269 7,240 7,282 1 0 7,269 7,350
DMAS306 300 290 280 288 1 0 290 0
DNAR266 292 268 263 277 0 0 0 298
DNET3,100 3,110 3,084 3,088 3,061 1 0 3,100 0
DOID498 499 499 496 506 0 499 0 520
DPNS308 309 307 305 305 0 0 308 0
DPUM122 123 124 121 128 0 123 0 132
DSFI130 135 130 126 133 1 0 130 140
DSNG350 353 351 349 356 0 0 349 368
DSSA14,250 14,200 14,324 14,350 14,440 0 0 0 0
DUCK1,515 1,530 1,508 1,480 1,532 1 0 1,508 1,600
DUTI6,900 6,900 6,900 6,900 6,900 1 0 6,900 0
DVLA2,260 2,262 2,263 2,234 2,278 1 0 2,234 2,400
DWGL90 91 89 84 90 0 0 89 97
DYAN144 148 145 144 148 1 0 0 153
ECII1,100 1,100 1,100 1,090 1,100 0 0 0 0
EKAD900 906 901 894 928 1 901 0 985
ELSA364 378 368 366 372 0 0 0 384
ELTY50 50 50 50 50 0 0 0 0
EMDE238 239 239 232 240 0 0 232 244
EMTK7,400 7,400 7,408 7,395 7,424 0 0 7,395 7,650
ENRG57 59 57 56 59 1 57 0 63
EPMT2,400 2,434 2,399 2,402 2,392 1 0 0 2,480
ERAA1,950 1,945 1,938 1,887 2,013 0 0 1,938 2,160
ERTX135 142 130 125 127 1 0 134 0
ESSA302 313 304 301 308 1 0 0 0
ESTI89 89 89 87 89 0 0 89 93
ETWA59 64 63 62 66 0 63 0 77
EXCL3,250 3,268 3,150 3,076 3,131 1 0 3,150 0
FAST2,450 2,430 2,421 2,394 2,424 1 0 2,421 2,470
FASW7,950 8,210 8,041 7,920 8,169 0 8,041 0 8,325
FILM960 1,007 984 934 1,008 0 0 934 1,050
FINN50 50 50 50 50 0 0 0 0
FIRE2,580 2,792 2,738 2,668 2,898 0 0 0 4,430
FISH2,850 2,838 2,869 2,868 2,921 0 2,860 0 2,970
FMII560 578 590 570 599 0 560 0 0
FOOD196 266 185 157 160 1 0 0 0
FORU99 100 98 97 97 1 0 99 0
FORZ910 912 907 893 913 1 0 907 920
FPNI135 137 136 132 139 0 0 132 144
FREN202 218 238 247 305 0 0 197 328
GAMA50 50 50 50 50 0 0 0 0
GDST87 93 89 89 92 0 89 0 0
GDYR1,900 1,899 1,901 1,900 1,903 0 1,900 0 0
GEMA360 360 354 352 348 1 0 360 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM76,325 78,835 77,691 77,895 78,573 0 77,691 0 0
GHON1,350 1,364 1,324 1,310 1,298 1 0 1,350 0
GIAA396 396 396 394 413 1 0 394 444
GJTL735 741 738 731 753 0 0 731 770
GLOB530 467 480 450 536 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI212 215 212 212 216 1 212 0 224
GMTD19,500 19,150 19,232 18,460 19,218 0 0 19,500 19,900
GOLD256 269 257 243 268 0 0 243 472
GOLL50 50 50 50 50 0 0 0 0
GOOD1,580 1,593 1,561 1,546 1,552 1 0 1,570 0
GPRA93 95 94 94 96 0 94 0 99
GREN328 328 328 328 328 0 0 0 0
GSMF114 115 113 109 113 1 0 114 0
GTBO165 173 168 165 171 0 0 0 0
GWSA195 197 195 193 198 1 0 0 0
GZCO50 50 50 50 50 1 50 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA157 156 151 145 156 0 0 151 192
HDTX120 120 120 120 120 0 0 0 0
HEAL3,150 3,216 3,196 3,148 3,270 0 3,196 0 3,420
HELI178 178 177 173 187 1 0 177 200
HERO790 817 795 796 825 1 795 0 850
HEXA3,290 3,336 3,305 3,306 3,354 1 3,305 0 3,490
HITS625 637 626 612 630 0 0 0 650
HKMU360 363 361 356 366 1 361 0 382
HMSP3,010 3,068 3,045 3,042 3,112 0 3,045 0 3,270
HOKI860 851 824 798 816 1 0 824 0
HOME55 55 53 51 53 1 0 53 61
HOTL172 179 176 173 185 0 0 0 195
HRME775 768 713 687 678 1 0 705 0
HRTA294 295 293 286 298 1 0 0 308
HRUM1,335 1,368 1,356 1,357 1,391 0 1,356 0 1,480
IATA50 50 50 50 50 0 0 0 0
IBFN202 242 216 217 244 1 216 0 260
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,700 10,800 10,657 10,605 10,760 1 0 0 0
ICON98 98 98 98 98 1 0 98 0
IDPR404 424 405 402 394 1 0 404 426
IGAR368 370 366 362 370 0 0 0 374
IIKP55 57 57 56 61 1 57 54 72
IKAI145 146 147 146 152 0 147 0 156
IKBI300 340 295 283 299 1 0 0 0
IMAS2,490 2,532 2,509 2,500 2,587 0 2,509 0 2,840
IMJS535 538 532 522 538 0 0 532 575
IMPC1,045 1,044 1,040 1,034 1,035 0 0 1,040 1,050
INAF2,300 2,520 2,294 2,242 2,322 1 0 0 0
INAI456 457 457 454 466 0 456 0 490
INCF69 68 73 69 78 0 0 69 0
INCI496 503 494 486 494 1 0 494 0
INCO3,000 3,074 3,042 3,030 3,187 0 3,042 0 3,300
INDF6,975 7,030 6,983 6,955 7,060 0 6,983 0 7,100
INDR4,800 4,818 4,820 4,808 4,933 0 4,820 0 5,025
INDS2,300 2,328 2,322 2,300 2,360 0 2,322 0 2,440
INDX65 66 65 64 67 1 65 0 0
INDY1,605 1,641 1,620 1,606 1,664 0 1,620 0 1,790
INKP7,825 8,070 8,012 7,985 8,344 0 8,012 0 9,250
INPC70 71 70 70 71 0 0 0 72
INPP745 915 784 765 827 1 0 0 0
INPS3,060 3,070 3,060 3,056 3,070 0 0 3,056 3,080
INRU590 596 580 562 564 0 0 590 0
INTA478 475 475 467 476 0 0 475 0
INTD160 166 150 142 150 1 0 150 0
INTP22,875 22,720 22,402 21,925 22,154 1 0 22,402 0
IPCC1,210 1,225 1,220 1,207 1,234 1 1,220 0 1,280
IPCM272 278 266 259 262 1 0 266 0
IPOL104 104 103 101 104 1 0 103 108
ISAT3,040 2,976 2,850 2,736 2,859 1 0 2,850 0
ISSP114 114 115 113 118 0 114 0 125
ITMA940 928 934 919 948 1 0 934 1,050
ITMG16,950 17,095 17,023 16,915 17,255 0 0 16,915 17,800
ITTG82 82 82 82 82 0 0 0 0
JAWA117 116 116 116 116 0 0 117 121
JAYA113 117 113 112 117 1 0 112 122
JECC5,100 5,110 5,133 5,080 5,184 0 0 5,080 6,000
JGLE50 50 50 50 50 0 0 0 0
JIHD500 496 497 490 512 1 0 497 0
JKON432 437 442 438 456 0 432 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS745 905 851 864 903 0 0 0 910
JPFA1,630 1,609 1,607 1,572 1,663 1 0 1,607 1,765
JRPT530 549 535 532 544 0 0 0 0
JSKY1,400 1,405 1,399 1,360 1,466 1 0 0 1,605
JSMR5,975 6,090 6,021 5,990 6,132 0 6,021 0 0
JSPT980 980 980 980 981 0 0 0 0
JTPE1,030 1,016 1,006 989 1,000 1 0 1,000 0
KAEF3,280 3,430 3,295 3,246 3,322 1 0 0 0
KARW69 70 70 69 75 0 70 0 79
KBLI660 654 645 623 651 1 0 645 680
KBLM256 263 244 236 242 1 0 244 0
KBLV428 436 421 391 431 0 0 421 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,305 1,305 1,223 1,153 1,159 1 0 1,245 0
KIAS97 103 104 101 120 1 100 0 171
KICI246 244 256 258 286 1 246 0 300
KIJA308 311 308 303 312 0 0 0 324
KINO3,140 3,196 3,058 2,978 2,962 1 0 3,050 0
KIOS585 581 587 564 607 0 0 564 750
KKGI199 200 197 193 200 1 0 197 212
KLBF1,475 1,476 1,466 1,455 1,481 0 0 0 1,495
KMTR330 331 330 324 331 0 0 330 334
KOBX185 185 182 176 190 1 0 0 208
KOIN199 200 200 200 201 0 199 0 0
KONI374 460 373 328 368 1 0 373 0
KOPI630 632 631 629 636 0 0 629 650
KPAL510 574 471 412 453 1 0 480 0
KPAS116 116 114 112 116 0 0 114 123
KPIG135 135 134 132 135 0 0 134 0
KRAH2,370 2,372 2,375 2,376 2,385 1 2,370 0 2,410
KRAS368 379 379 379 394 0 372 0 412
KREN550 596 572 569 583 1 0 0 0
LAND1,800 1,769 1,718 1,671 1,683 1 0 1,685 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 328 327 327 329 0 0 0 0
LEAD54 57 55 54 57 0 0 54 60
LINK4,580 4,764 4,477 4,376 4,458 1 0 0 0
LION530 552 543 550 554 0 0 0 595
LMAS58 59 59 58 60 1 59 0 62
LMPI139 135 137 134 139 0 0 0 144
LMSH490 507 497 498 497 0 490 0 0
LPCK1,775 1,790 1,766 1,720 1,833 1 0 1,766 1,960
LPGI3,800 3,800 3,801 3,800 3,800 0 0 0 0
LPIN294 310 293 290 299 1 0 0 0
LPKR280 282 280 277 285 1 0 0 298
LPLI130 147 135 130 137 0 0 130 153
LPPF3,800 3,940 3,591 3,380 3,388 1 0 3,630 0
LPPS98 99 98 96 98 0 0 96 102
LRNA136 136 136 134 142 1 0 134 168
LSIP1,095 1,113 1,095 1,080 1,113 0 0 1,095 1,175
LTLS610 615 611 604 619 0 611 0 625
LUCK2,010 2,030 2,007 1,977 2,022 1 0 2,007 2,040
MABA50 50 50 50 50 1 50 0 81
MAGP50 50 50 50 50 0 0 0 0
MAIN1,135 1,132 1,136 1,115 1,179 1 0 1,115 1,270
MAMI92 93 92 91 94 1 0 91 98
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,200 5,175 5,177 5,055 5,413 0 0 5,177 5,725
MAPB1,795 1,813 1,782 1,747 1,771 1 0 1,795 1,875
MAPI960 958 938 912 966 1 0 938 0
MARI236 244 242 240 247 0 242 0 252
MARK490 493 490 488 496 0 0 488 500
MASA625 616 619 608 636 1 0 619 0
MAYA7,000 7,000 6,922 6,790 6,990 1 0 7,000 0
MBAP2,160 2,192 2,175 2,166 2,217 0 2,175 0 2,300
MBSS635 643 638 632 644 1 0 632 700
MBTO130 138 132 126 134 1 0 126 140
MCAS3,540 3,548 3,525 3,474 3,544 1 0 3,525 3,660
MCOR137 140 139 138 142 0 139 0 145
MDIA147 147 148 143 149 0 147 0 151
MDKA5,050 5,105 4,975 4,911 4,954 1 0 5,025 0
MDKI212 212 209 205 208 1 0 209 216
MDLN274 276 273 271 276 0 0 273 280
MDRN50 50 50 50 50 0 0 0 0
MEDC850 882 851 836 841 1 0 845 0
MEGA5,100 5,310 5,371 5,420 5,566 0 5,300 0 6,800
MERK3,890 3,910 3,901 3,896 3,944 0 3,901 0 3,980
META191 191 191 190 192 0 0 190 198
MFIN1,035 1,028 1,032 1,003 1,040 0 0 1,032 1,070
MFMI488 494 479 468 466 1 0 488 0
MGNA50 50 50 50 50 0 0 0 0
MGRO750 761 772 763 808 0 760 0 915
MICE370 371 370 366 374 1 0 0 378
MIDI1,100 1,080 1,071 1,060 1,058 0 0 1,100 1,180
MIKA2,060 2,018 1,982 1,923 1,954 1 0 1,982 0
MINA1,215 1,195 1,200 1,147 1,323 0 0 0 1,540
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT113 111 114 110 121 0 114 0 148
MKPI17,700 16,685 16,278 16,025 15,899 1 0 17,525 0
MLBI19,900 20,040 19,876 19,755 20,114 0 0 19,876 20,275
MLIA1,515 1,516 1,510 1,508 1,533 1 0 0 1,585
MLPL110 112 109 108 111 1 0 109 118
MLPT690 713 672 649 706 0 0 0 0
MMLP372 373 372 371 377 1 0 0 390
MNCN1,420 1,451 1,410 1,362 1,453 1 0 1,410 1,495
MOLI1,005 1,003 1,006 999 1,010 0 1,005 0 1,015
MPMX805 832 796 778 800 0 0 800 850
MPOW112 111 110 107 108 1 0 112 131
MPPA212 226 214 208 221 1 0 208 270
MPRO760 776 752 697 787 0 0 0 0
MRAT169 170 169 167 169 1 0 169 0
MREI6,250 6,245 6,264 6,145 6,281 0 6,250 0 6,300
MSIN378 380 378 365 392 0 0 378 404
MSKY990 990 990 987 990 0 0 990 0
MTDL1,305 1,314 1,296 1,280 1,309 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA452 452 452 452 452 0 0 0 0
MTPS1,345 1,459 1,289 1,203 1,276 1 0 0 0
MTRA362 362 362 362 362 0 0 0 0
MTSM236 236 224 219 236 0 0 224 246
MTWI96 96 95 92 102 0 0 95 117
MYOH1,355 1,365 1,349 1,328 1,338 1 0 0 0
MYOR2,430 2,444 2,350 2,258 2,289 0 0 2,350 0
MYRX105 105 105 102 108 1 0 105 117
MYRXP50 50 50 50 50 0 0 0 0
MYTX65 64 65 64 68 0 0 65 78
NAGA202 206 202 200 209 1 0 0 224
NASA660 662 675 665 701 0 0 620 715
NATO745 751 752 749 761 1 752 0 775
NELY154 152 151 149 153 1 0 151 160
NFCX2,280 2,328 2,327 2,320 2,394 0 2,327 0 2,500
NICK272 274 268 258 265 0 0 272 0
NIKL1,530 1,732 1,471 1,367 1,414 1 0 1,515 0
NIPS282 282 282 282 282 0 0 0 0
NIRO140 143 140 139 143 1 0 139 155
NISP885 885 886 882 895 0 886 0 905
NOBU910 915 907 895 901 0 0 910 0
NRCA396 399 392 389 394 1 0 392 0
NUSA72 65 60 53 56 1 0 60 0
OASA280 283 280 271 286 1 0 280 300
OCAP320 343 350 338 419 0 0 320 665
OKAS150 152 150 145 155 1 0 145 170
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI740 845 735 709 718 1 0 0 0
PALM232 247 238 230 246 0 0 230 262
PANI105 104 104 103 107 1 0 104 120
PANR384 384 385 383 387 0 384 0 388
PANS1,620 1,637 1,620 1,604 1,650 1 0 0 1,680
PBID1,020 1,041 1,029 1,022 1,040 1 0 0 1,055
PBRX695 722 659 628 623 1 0 690 0
PBSA725 745 744 712 751 0 0 712 0
PCAR1,980 1,990 2,033 1,975 2,212 0 0 1,975 3,120
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE185 183 181 177 181 1 0 181 186
PEHA1,780 1,797 1,759 1,724 1,783 0 0 1,759 1,885
PGAS2,000 2,042 2,033 2,024 2,108 0 2,033 0 2,150
PGLI440 422 421 422 417 0 0 0 0
PICO1,175 1,242 961 824 671 1 0 1,175 0
PJAA1,120 1,114 1,133 1,136 1,170 0 1,120 0 0
PKPK85 86 85 82 87 0 0 85 91
PLAS50 50 50 50 50 0 0 0 0
PLIN3,300 3,140 3,032 2,910 2,940 1 0 2,980 0
PNBN1,370 1,399 1,390 1,369 1,450 0 1,390 0 1,475
PNBS56 57 57 56 59 0 57 0 60
PNIN1,350 1,376 1,368 1,361 1,396 0 1,368 0 1,415
PNLF340 349 346 344 362 1 346 0 376
PNSE580 580 580 580 580 1 0 580 0
POLA1,145 1,150 1,155 1,147 1,167 0 1,150 0 1,190
POLI975 990 991 968 1,033 0 991 0 1,085
POLL1,790 1,884 1,651 1,564 1,660 1 0 1,790 0
POLY87 89 90 89 95 0 90 0 102
POOL1,805 1,850 1,847 1,843 1,970 0 1,810 0 2,130
PORT640 602 567 531 535 1 0 535 0
POWR895 904 883 858 875 1 0 880 0
PPRE380 380 380 378 382 0 0 378 386
PPRO117 120 118 118 122 0 118 0 123
PRAS159 160 160 159 163 0 0 159 174
PRDA4,060 4,378 4,263 4,242 4,412 0 4,263 0 4,570
PRIM460 459 458 452 457 0 0 460 0
PSAB234 240 236 234 240 0 236 0 250
PSDN204 205 201 199 198 0 0 204 0
PSKT50 50 50 50 50 0 0 0 0
PSSI169 169 168 166 172 0 0 168 177
PTBA2,790 2,820 2,814 2,814 2,877 0 2,810 0 3,070
PTIS292 288 298 300 307 1 292 0 0
PTPP2,120 2,144 2,131 2,104 2,209 0 2,131 0 2,270
PTRO1,595 1,613 1,604 1,599 1,618 0 1,604 0 1,650
PTSN510 510 493 474 512 1 0 493 625
PTSP5,825 5,825 5,832 5,825 5,825 0 0 0 0
PUDP372 372 372 372 372 1 0 372 0
PWON680 685 687 679 714 0 685 0 745
PYFA192 190 192 193 195 0 192 0 199
PZZA1,010 1,014 1,015 1,008 1,053 0 0 1,008 1,100
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,087 1,087 1,087 1,087 1,092 0 0 0 1,098
RAJA252 258 255 253 262 0 255 0 274
RALS1,370 1,393 1,338 1,299 1,332 0 0 1,350 1,420
RANC424 418 416 414 418 1 0 0 0
RBMS86 88 87 85 90 1 87 0 92
RDTX8,000 8,220 8,364 8,440 8,528 0 8,000 0 0
RELI210 210 209 209 208 1 0 210 0
RICY168 172 170 167 175 1 170 0 0
RIGS266 274 266 262 271 0 0 262 288
RIMO133 134 132 131 133 1 0 132 137
RISE625 629 634 624 654 0 0 624 690
RMBA350 352 350 347 355 0 350 0 370
RODA250 255 257 257 273 0 254 0 304
ROTI1,290 1,317 1,287 1,261 1,295 1 0 0 1,360
RUIS234 236 233 231 232 0 0 234 254
SAFE208 208 209 204 211 0 0 204 216
SAME472 480 480 480 493 0 476 470 555
SAPX700 700 697 694 696 0 0 700 0
SATU117 123 117 116 118 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,090 9,075 9,095 0 0 9,100 9,275
SCMA1,455 1,448 1,455 1,444 1,514 0 0 1,455 1,610
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU56 58 56 54 59 0 0 54 65
SDPC107 107 108 107 110 0 108 0 118
SDRA830 830 834 796 844 0 0 796 0
SGRO2,220 2,208 2,212 2,204 2,226 1 0 2,212 2,320
SHID3,510 3,510 3,630 3,672 3,748 0 3,510 0 0
SHIP770 778 778 770 792 0 0 0 850
SIAP83 83 83 83 83 0 0 0 0
SIDO1,020 1,046 1,011 991 1,004 1 0 1,005 0
SILO6,350 6,400 6,032 5,705 5,779 1 0 6,150 0
SIMA82 94 83 79 87 1 0 0 0
SIMP350 354 345 340 345 1 0 348 0
SIPD900 860 833 797 804 1 0 805 0
SKBM448 464 442 434 432 1 0 448 478
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN412 421 413 412 421 1 413 0 428
SKYB196 230 225 233 250 0 220 0 0
SMAR4,040 4,060 4,045 4,028 4,096 1 0 4,028 4,300
SMBR1,070 1,111 1,101 1,084 1,176 0 1,101 0 1,260
SMCB1,500 1,514 1,512 1,500 1,546 0 1,512 0 1,595
SMDM147 149 148 146 148 0 0 0 0
SMDR304 314 306 301 312 0 306 0 0
SMGR12,475 12,660 12,515 12,415 12,668 0 12,515 0 0
SMMA10,000 10,000 9,926 9,760 9,723 1 0 10,000 0
SMMT152 157 153 149 156 0 0 0 162
SMRA1,275 1,301 1,255 1,208 1,263 1 0 1,255 1,360
SMRU110 113 113 111 124 0 113 0 135
SMSM1,550 1,563 1,539 1,512 1,563 1 0 1,539 1,615
SOCI230 235 234 230 250 1 234 0 260
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS350 350 356 350 384 0 0 342 438
SOTS296 294 293 281 295 1 0 293 300
SPMA302 303 302 301 307 0 302 0 310
SPTO1,050 1,047 1,064 1,057 1,111 0 1,055 1,040 1,140
SQMI206 205 204 202 208 1 0 204 218
SRAJ270 262 268 258 286 0 0 0 310
SRIL362 368 357 351 358 1 0 357 0
SRSN75 80 74 72 75 1 0 74 0
SRTG3,540 3,568 3,545 3,534 3,587 1 0 0 3,680
SSIA850 835 811 782 795 1 0 810 0
SSMS965 947 936 913 939 1 0 936 1,020
SSTM490 504 468 424 493 0 0 0 580
STAR99 99 99 98 99 1 0 99 100
STTP3,550 3,550 3,548 3,550 3,550 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI61 62 62 60 65 0 0 60 69
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,040 3,050 3,017 2,994 3,002 1 0 3,020 0
SWAT115 117 115 115 117 0 0 0 119
TALF306 308 315 308 337 0 306 0 0
TAMU494 515 501 498 509 0 0 0 570
TARA745 769 751 746 759 1 0 0 785
TAXI50 50 50 50 50 0 0 0 0
TBIG4,480 4,522 4,398 4,270 4,344 1 0 0 0
TBLA830 845 824 816 824 0 0 830 0
TBMS845 843 843 842 839 0 0 0 855
TCID13,450 13,440 13,456 13,460 13,469 0 13,450 0 13,800
TCPI6,125 6,015 6,147 5,995 6,665 0 0 5,995 7,400
TDPM274 274 272 268 274 0 0 272 290
TELE478 473 504 501 572 0 482 0 640
TFCO476 445 502 507 561 1 476 0 0
TGKA4,100 4,110 4,008 3,950 3,907 0 0 4,000 0
TGRA815 816 814 803 814 0 0 814 825
TIFA178 180 177 176 178 0 0 0 0
TINS1,045 1,054 1,051 1,048 1,100 0 1,051 0 1,130
TIRA260 233 216 193 196 1 0 216 0
TIRT66 66 65 63 67 0 0 0 71
TKIM12,500 12,685 12,537 12,350 12,706 0 12,537 0 13,300
TLKM4,210 4,238 4,225 4,200 4,266 0 4,225 0 4,370
TMAS169 172 169 163 191 1 169 0 227
TMPI50 50 50 50 50 0 0 0 0
TMPO168 168 166 160 172 1 0 166 186
TNCA300 316 301 297 324 1 0 297 340
TOBA380 382 385 380 392 0 0 0 438
TOPS670 689 678 672 701 1 678 0 0
TOTL520 524 525 522 538 0 525 515 555
TOTO338 339 340 335 347 0 338 0 366
TOWR780 784 769 754 781 1 0 769 825
TPIA6,025 6,205 5,859 5,725 5,608 1 0 0 0
TPMA296 288 288 284 290 1 0 288 300
TRAM119 129 122 118 124 1 122 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM145 152 151 151 154 0 149 0 160
TRIO426 426 420 426 423 1 0 0 0
TRIS246 248 244 229 245 1 0 244 272
TRST418 418 418 418 418 1 0 0 0
TRUK117 117 115 113 118 1 0 115 129
TRUS330 336 323 316 337 0 0 323 358
TSPC1,560 1,586 1,559 1,543 1,586 1 0 1,559 1,620
TUGU2,980 2,992 2,980 2,954 2,970 0 0 2,980 2,990
TURI1,030 1,030 1,032 1,028 1,037 0 0 1,028 0
ULTJ1,505 1,522 1,504 1,495 1,522 1 0 0 0
UNIC5,100 5,001 4,853 4,666 4,842 1 0 4,853 5,450
UNIT185 194 185 183 184 0 0 0 0
UNSP100 107 100 97 102 1 0 0 0
UNTR26,950 27,040 27,050 26,840 27,567 0 0 26,840 28,175
UNVR44,950 45,575 45,247 45,285 45,537 0 45,247 0 0
URBN2,460 2,458 2,480 2,482 2,521 0 2,470 0 0
VICO103 103 104 102 109 1 104 0 119
VINS93 95 93 92 95 1 0 0 106
VIVA106 108 107 106 113 0 0 106 123
VOKS382 393 370 358 362 1 0 376 0
VRNA120 120 120 120 120 1 0 0 0
WAPO90 93 89 87 90 0 0 0 0
WEGE334 336 336 333 347 0 0 333 358
WEHA158 158 158 157 159 0 0 157 166
WICO615 615 610 598 607 0 0 0 0
WIIM246 256 247 245 259 0 0 0 278
WIKA2,380 2,412 2,395 2,382 2,466 0 2,395 0 2,490
WINS162 171 166 166 174 0 0 0 193
WOMF314 318 315 314 318 1 0 0 0
WOOD860 849 844 826 855 1 0 844 880
WSBP386 403 400 400 421 0 400 0 432
WSKT2,080 2,112 2,095 2,074 2,156 0 2,095 0 2,180
WTON580 602 590 582 613 0 590 0 630
YELO193 196 192 186 197 0 0 192 206
YPAS422 504 402 362 361 1 0 402 0
YULE189 191 180 165 179 1 0 180 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC550 558 532 519 528 1 0 0 0
ZONE560 563 560 555 563 0 0 0 0
Diposting oleh Sugeng di 04.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)