Halaman

Selasa, 02 Juli 2019

LIST SLL/T/H 20190702

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,825 10,740 10,522 10,340 10,469 1 0 10,522 0
ABBA168 208 167 155 161 1 0 0 0
ABDA7,000 7,000 6,999 7,000 7,000 1 0 0 0
ABMM2,000 1,970 2,037 2,060 2,122 1 2,000 0 0
ACES1,835 1,852 1,818 1,794 1,829 1 0 0 0
ACST1,405 1,462 1,412 1,397 1,430 0 0 0 0
ADES1,105 1,113 1,089 1,070 1,085 1 0 1,090 0
ADHI1,685 1,716 1,682 1,671 1,713 1 0 0 1,730
ADMF9,850 9,865 9,843 9,770 9,847 0 0 9,843 9,925
ADMG262 260 253 244 253 1 0 253 0
ADRO1,440 1,442 1,374 1,319 1,332 1 0 1,350 0
AGII565 601 561 541 550 1 0 0 0
AGRO294 299 292 288 296 1 0 292 302
AGRS300 300 301 300 304 0 300 0 312
AHAP57 59 58 57 59 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI440 444 441 441 456 1 441 0 496
AKRA4,080 4,114 4,102 4,068 4,211 1 0 4,068 4,580
AKSI280 285 276 268 275 1 0 280 350
ALDO358 363 362 350 379 1 0 350 400
ALKA380 405 382 360 399 1 0 0 442
ALMI480 489 476 462 473 0 0 0 0
ALTO396 393 393 390 394 0 0 393 0
AMAG300 315 310 312 315 0 310 0 0
AMFG5,250 5,320 5,296 5,295 5,399 0 5,250 0 0
AMIN370 373 373 373 379 0 370 0 424
AMRT915 945 910 892 912 1 0 0 0
ANDI2,010 2,082 1,945 1,892 1,909 1 0 2,010 0
ANJT900 913 903 877 901 0 0 877 0
ANTM850 862 836 821 838 1 0 840 0
APEX700 698 710 703 739 0 700 0 0
APIC575 575 569 566 564 1 0 570 0
APII170 176 170 167 171 1 0 167 180
APLI99 99 99 96 100 1 0 0 0
APLN232 248 239 240 259 1 239 0 272
APOL50 49 52 53 57 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 804 795 783 785 0 0 800 0
ARMY280 290 275 264 282 0 0 0 300
ARNA515 526 513 509 525 0 0 0 535
ARTA350 346 382 372 425 0 350 0 500
ARTI50 50 50 50 50 0 0 0 0
ARTO167 168 167 155 168 0 0 167 0
ASBI342 350 328 325 309 1 0 342 0
ASDM1,130 1,146 1,112 1,093 1,100 1 0 0 0
ASGR1,235 1,242 1,202 1,162 1,205 1 0 1,202 1,260
ASII7,375 7,495 7,389 7,280 7,472 1 0 7,280 7,650
ASJT236 243 242 241 252 1 238 0 0
ASMI965 968 956 949 956 1 0 0 1,000
ASRI342 346 342 340 347 1 0 0 0
ASRM2,300 2,294 2,259 2,190 2,234 0 0 2,300 0
ASSA835 856 822 804 818 1 0 830 0
ATIC875 869 875 875 884 1 875 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,445 1,446 1,444 1,438 1,470 1 0 0 1,505
BABP50 50 50 50 50 0 0 0 0
BACA284 287 285 268 293 0 0 268 300
BAJA101 101 100 98 100 1 0 100 102
BALI1,670 1,664 1,674 1,670 1,686 1 1,670 0 0
BAPA91 94 91 88 92 0 0 0 98
BATA590 606 603 585 639 0 600 0 660
BAYU1,340 1,328 1,361 1,304 1,407 0 0 1,304 0
BBCA29,950 30,040 29,755 29,465 29,725 1 0 29,825 0
BBHI170 170 169 166 170 1 0 170 176
BBKP308 316 310 309 318 1 310 0 326
BBLD520 519 516 507 518 1 0 520 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI9,375 9,355 9,109 8,965 9,002 1 0 9,300 0
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,420 4,420 4,373 4,338 4,364 1 0 4,380 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,520 2,510 2,534 2,520 2,682 0 2,530 0 2,750
BBYB278 292 283 278 289 1 283 0 0
BCAP248 267 252 241 253 1 0 241 0
BCIC450 450 450 450 450 0 0 0 0
BCIP83 83 82 81 85 1 0 0 88
BDMN4,770 4,886 4,757 4,684 4,777 1 0 0 0
BEEF212 217 209 205 210 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL446 470 453 440 495 1 0 0 550
BEST300 311 300 296 303 1 0 296 0
BFIN595 608 600 596 610 1 0 0 660
BGTG75 76 75 74 76 0 0 0 78
BHIT80 83 79 77 80 1 0 79 90
BIKA212 211 212 205 218 0 0 205 242
BIMA50 50 50 50 51 1 0 0 0
BINA1,005 1,036 984 948 990 1 0 984 0
BIPI50 50 50 50 51 1 0 0 52
BIPP86 86 84 80 84 1 0 84 0
BIRD2,860 2,876 2,848 2,828 2,882 0 0 0 3,000
BISI1,430 1,472 1,440 1,421 1,442 0 0 0 1,550
BJBR1,695 1,706 1,685 1,663 1,700 0 0 1,685 1,740
BJTM640 644 630 622 628 1 0 635 0
BKDP58 60 59 57 59 1 58 0 0
BKSL128 132 129 129 135 1 129 0 138
BKSW184 182 184 184 183 1 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,820 3,800 3,800 0 0 0 0
BMAS300 305 304 304 326 1 300 0 372
BMRI8,000 8,070 7,989 7,940 8,029 1 0 7,989 0
BMSR117 116 122 120 141 1 119 0 167
BMTR380 385 379 372 390 0 0 379 498
BNBA282 284 284 281 290 0 282 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,125 1,136 1,120 1,108 1,148 1 0 0 1,175
BNII246 250 245 243 249 1 0 245 254
BNLI785 801 787 781 801 1 787 0 840
BOGA730 734 730 727 734 0 0 730 765
BOLT870 874 862 851 851 1 0 865 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,890 2,063 1,827 1,775 1,791 1 0 0 0
BPFI810 803 776 762 748 1 0 0 0
BPII7,050 7,050 7,050 7,050 7,050 1 0 0 0
BPTR99 111 99 95 103 1 0 0 0
BRAM11,700 11,745 10,451 9,405 9,827 1 0 11,700 13,500
BRIS505 513 504 502 510 0 0 0 520
BRMS50 50 50 50 50 0 0 0 0
BRNA1,100 1,100 1,100 1,100 1,100 1 0 0 0
BRPT3,260 3,288 3,241 3,184 3,262 0 0 0 3,430
BSDE1,535 1,562 1,523 1,496 1,548 1 0 1,523 1,580
BSIM615 622 602 577 603 1 0 602 0
BSSR1,720 1,696 1,743 1,687 1,839 0 1,740 0 1,970
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK106 111 106 103 106 1 0 103 113
BTEL50 50 50 50 50 0 0 0 0
BTON234 241 234 231 236 1 0 0 246
BTPN3,600 3,634 3,598 3,590 3,616 0 0 3,598 3,660
BTPS3,420 3,476 3,305 3,196 3,246 1 0 3,350 0
BUDI106 108 105 104 105 1 0 105 115
BUKK1,915 1,954 1,910 1,883 1,931 1 0 1,910 2,000
BULL202 207 199 194 197 1 0 0 0
BUMI122 122 121 118 126 1 0 0 0
BUVA99 100 100 98 103 0 100 0 120
BVIC169 169 169 168 170 1 0 169 175
BWPT165 170 161 158 160 1 0 0 0
BYAN19,375 19,325 19,285 19,450 19,059 1 0 0 0
CAKK114 115 112 110 114 1 0 112 0
CAMP550 559 542 511 534 0 0 542 570
CANI168 164 161 159 157 1 0 167 0
CARS246 253 248 242 252 1 0 242 270
CASA374 374 373 371 377 0 0 0 382
CASS730 730 731 720 731 0 0 720 0
CEKA1,545 1,573 1,515 1,473 1,525 1 0 1,515 0
CENT92 95 92 91 96 1 92 0 112
CFIN312 314 312 309 317 1 0 0 332
CINT264 260 267 266 276 1 264 0 0
CITA1,550 1,598 1,543 1,520 1,530 1 0 1,550 1,600
CITY226 234 231 226 240 0 0 0 280
CKRA76 76 76 76 76 0 0 0 0
CLAY3,180 3,198 3,168 3,128 3,168 0 0 3,180 0
CLEO392 392 389 384 389 1 0 389 400
CLPI775 785 786 783 821 1 786 0 860
CMNP1,275 1,285 1,263 1,256 1,257 1 0 1,260 1,320
CMPP197 194 194 187 202 1 0 194 220
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX570 588 555 523 632 1 0 0 0
COCO925 927 923 920 926 1 0 923 935
COWL216 218 214 211 217 1 0 214 0
CPIN4,710 4,846 4,643 4,508 4,574 1 0 4,660 5,200
CPRI73 76 74 74 77 0 74 0 84
CPRO50 50 50 50 50 0 0 0 0
CSAP600 598 590 587 586 0 0 595 0
CSIS99 101 99 98 105 1 99 0 117
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,165 1,185 1,134 1,093 1,155 1 0 1,134 0
CTTH103 105 103 102 106 0 103 0 119
DART330 336 331 327 339 0 330 0 0
DAYA234 235 230 232 223 1 0 234 0
DEAL920 939 923 914 952 1 923 0 975
DEFI2,010 2,168 2,029 1,982 1,982 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM845 857 845 843 857 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,702 1,701 1,694 1,704 0 1,700 0 0
DILD396 408 399 398 419 1 399 0 426
DIVA3,290 3,356 3,261 3,254 3,256 1 0 0 0
DKFT204 210 201 196 201 1 0 202 224
DLTA7,000 7,185 7,163 7,110 7,447 0 7,100 0 0
DMAS278 286 273 268 273 1 0 274 292
DNAR292 305 269 250 280 1 0 269 0
DNET2,980 3,036 3,063 3,066 3,163 0 3,000 0 3,240
DOID525 524 519 512 529 1 0 0 560
DPNS308 320 310 312 321 1 310 0 332
DPUM128 128 128 126 130 0 128 0 0
DSFI119 122 119 116 122 1 0 116 130
DSNG370 373 367 363 365 0 0 0 0
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,465 1,463 1,471 1,437 1,488 1 0 1,437 1,620
DUTI6,875 6,870 6,740 6,760 6,751 1 0 6,875 0
DVLA2,260 2,260 2,253 2,212 2,291 1 0 2,253 2,500
DWGL96 97 96 94 97 0 0 0 99
DYAN135 139 131 128 130 1 0 0 0
ECII1,100 1,100 1,100 1,080 1,100 0 0 0 0
EKAD850 849 844 837 849 0 0 844 0
ELSA392 390 382 376 381 1 0 382 0
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 242 237 242 0 0 237 248
EMTK7,475 7,730 7,664 7,600 7,782 0 0 0 7,900
ENRG59 62 59 59 62 1 59 0 66
EPMT2,350 2,356 2,405 2,418 2,454 0 2,350 0 2,480
ERAA2,120 2,126 1,924 1,842 1,783 1 0 0 0
ERTX125 126 126 123 125 0 0 123 134
ESSA306 310 306 305 313 0 306 0 334
ESTI93 95 94 93 95 1 0 0 99
ETWA69 69 69 69 72 0 69 0 80
EXCL2,990 3,038 2,950 2,890 2,964 1 0 2,950 3,050
FAST2,520 2,470 2,539 2,550 2,612 1 2,530 0 2,910
FASW8,200 8,315 8,304 8,130 8,519 0 0 8,130 8,775
FILM990 1,015 1,005 999 1,062 0 1,005 0 1,110
FINN50 50 50 50 50 0 0 0 0
FIRE3,970 4,828 4,478 4,454 4,949 0 4,478 0 6,375
FISH3,250 3,390 3,174 3,088 3,065 1 0 0 0
FMII570 574 598 598 627 0 570 0 660
FOOD154 154 154 152 156 0 0 152 162
FORU99 97 98 97 98 0 0 98 107
FORZ890 898 895 883 899 0 895 0 910
FPNI139 142 140 139 144 1 140 0 148
FREN318 332 321 317 328 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST92 93 93 92 95 0 93 0 100
GDYR1,900 1,901 1,899 1,899 1,897 0 0 1,900 1,905
GEMA344 345 342 335 342 0 0 344 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM76,700 77,355 76,866 76,470 77,784 0 76,866 0 80,225
GHON1,350 1,366 1,333 1,294 1,387 1 0 0 1,690
GIAA386 402 387 379 405 0 0 379 442
GJTL730 727 709 695 704 1 0 710 0
GLOB282 314 307 292 334 0 307 0 350
GMCW860 860 860 860 860 0 0 0 0
GMFI212 219 213 210 215 0 0 210 234
GMTD19,700 19,720 19,707 19,700 19,700 0 0 0 19,900
GOLD700 648 562 468 499 1 0 500 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,585 1,598 1,590 1,563 1,602 0 0 1,563 1,645
GPRA95 96 96 95 97 1 96 0 100
GREN328 328 328 328 328 0 0 0 0
GSMF104 108 107 105 109 0 107 0 110
GTBO170 170 171 167 177 1 171 0 0
GWSA190 199 192 191 197 0 0 0 202
GZCO51 51 50 50 51 0 0 50 0
HADE50 50 50 50 50 0 0 0 0
HDFA146 190 159 142 170 0 155 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,300 3,384 3,291 3,176 3,397 0 0 3,291 3,560
HELI174 176 174 170 185 1 174 0 224
HERO805 800 825 819 882 1 805 0 960
HEXA3,060 3,094 3,063 3,056 3,088 1 0 0 0
HITS710 711 701 681 703 0 0 710 0
HKMU352 364 358 354 364 1 0 0 368
HMSP3,070 3,190 3,148 3,144 3,251 0 3,148 0 3,470
HOKI780 775 757 741 758 1 0 757 0
HOME99 117 99 91 109 1 99 0 0
HOTL192 205 193 190 200 1 193 0 0
HRME436 442 405 376 395 1 0 432 0
HRTA250 258 251 248 254 1 0 248 266
HRUM1,520 1,519 1,496 1,458 1,519 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN218 228 217 204 221 0 0 217 252
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,125 10,200 10,106 9,995 10,144 1 0 10,106 10,250
ICON100 99 99 98 100 1 0 99 103
IDPR402 402 403 402 408 0 402 0 460
IGAR368 370 372 366 378 1 372 0 388
IIKP59 59 59 58 62 1 59 0 67
IKAI146 152 149 146 155 1 149 0 160
IKBI266 270 263 256 260 0 0 266 0
IMAS2,630 2,834 2,609 2,520 2,616 1 0 0 0
IMJS570 609 577 567 583 1 0 0 0
IMPC1,045 1,037 1,038 1,030 1,046 1 0 0 0
INAF2,200 2,300 2,376 2,334 2,673 0 2,290 2,100 4,350
INAI470 480 465 462 468 1 0 0 0
INCF226 231 232 230 242 0 228 0 260
INCI498 499 498 490 500 0 0 490 515
INCO3,160 3,218 3,098 3,042 3,064 1 0 3,130 0
INDF7,075 7,085 7,028 6,950 7,082 1 0 7,028 7,150
INDR5,100 5,058 4,952 4,800 4,959 1 0 4,952 5,575
INDS2,420 2,454 2,439 2,396 2,493 0 2,439 0 0
INDX68 69 69 68 73 1 0 0 81
INDY1,780 1,774 1,669 1,573 1,595 1 0 1,670 0
INKP9,450 9,620 9,391 9,290 9,858 1 0 0 10,150
INPC70 71 71 70 72 0 71 0 73
INPP870 870 865 831 869 1 0 865 995
INPS3,080 3,082 3,077 3,060 3,077 0 0 3,080 3,090
INRU610 610 605 594 600 0 0 610 640
INTA476 476 476 471 479 0 0 471 488
INTD143 141 145 145 154 1 0 143 216
INTP20,675 20,735 20,327 19,930 20,344 1 0 20,327 20,950
IPCC1,295 1,310 1,276 1,237 1,267 1 0 1,276 0
IPCM258 264 258 256 266 0 0 258 276
IPOL101 103 100 99 103 1 0 100 118
ISAT2,810 2,836 2,620 2,466 2,513 1 0 2,580 0
ISSP111 111 107 102 108 1 0 107 0
ITMA900 852 812 750 786 1 0 812 0
ITMG17,825 17,900 17,647 17,405 17,707 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA120 121 123 117 126 0 120 0 0
JAYA122 125 122 121 128 1 0 121 142
JECC6,325 6,590 6,432 6,435 6,566 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD468 471 473 473 486 0 468 0 0
JKON488 509 468 460 439 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS875 868 864 841 859 0 0 875 885
JPFA1,535 1,581 1,532 1,507 1,534 1 0 1,532 1,655
JRPT535 543 536 527 548 0 0 527 580
JSKY1,290 1,338 1,354 1,377 1,467 1 1,335 0 1,670
JSMR5,900 5,890 5,805 5,705 5,928 1 0 5,805 6,175
JSPT985 984 991 992 1,001 0 985 0 0
JTPE995 997 950 899 932 1 0 960 0
KAEF3,300 3,362 3,342 3,336 3,393 0 3,342 0 0
KARW72 73 72 69 77 1 0 0 83
KBLI560 581 554 540 554 1 0 0 585
KBLM234 238 233 231 236 0 0 233 254
KBLV402 417 414 416 431 1 402 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,090 1,105 1,078 1,056 1,058 1 0 1,090 0
KIAS100 100 100 100 100 0 0 0 0
KICI274 281 280 264 290 1 0 264 0
KIJA314 324 308 302 301 1 0 0 0
KINO2,880 2,932 2,862 2,828 2,898 1 0 2,862 0
KIOS700 726 698 637 684 1 0 0 760
KKGI196 207 203 202 213 1 203 0 240
KLBF1,450 1,471 1,458 1,449 1,475 1 1,458 0 1,495
KMTR338 342 343 333 354 1 340 0 364
KOBX183 205 181 176 186 1 0 0 0
KOIN240 246 240 239 242 1 0 240 370
KONI352 328 367 353 447 1 352 0 550
KOPI655 660 650 644 647 1 0 655 0
KPAL242 265 247 240 269 1 0 240 308
KPAS125 126 124 123 127 1 0 124 141
KPIG134 134 134 131 134 0 0 134 0
KRAH2,320 2,318 2,308 2,298 2,299 1 0 2,310 0
KRAS418 428 420 416 430 1 0 0 442
KREN550 551 549 540 559 0 0 0 605
LAND1,405 1,448 1,410 1,388 1,479 1 1,410 0 1,520
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 327 326 311 329 0 0 311 330
LEAD60 60 59 58 61 1 0 0 64
LINK4,250 4,260 4,236 4,212 4,228 0 0 0 4,280
LION555 555 555 555 554 0 0 555 0
LMAS61 61 61 60 61 0 0 61 0
LMPI129 137 134 132 139 0 0 0 150
LMSH515 515 516 514 516 0 0 514 0
LPCK1,515 1,537 1,529 1,514 1,587 0 1,529 0 1,850
LPGI4,100 4,100 4,081 4,100 4,036 0 0 4,100 0
LPIN284 281 278 272 279 1 0 278 0
LPKR272 273 277 263 298 0 0 263 340
LPLI119 130 122 117 134 0 121 0 142
LPPF3,440 3,474 3,439 3,390 3,468 0 0 3,439 3,770
LPPS98 98 98 97 99 0 0 0 101
LRNA136 135 140 138 149 0 136 0 170
LSIP1,200 1,173 1,151 1,117 1,159 1 0 1,151 0
LTLS605 604 603 597 608 0 0 603 625
LUCK1,900 1,906 1,852 1,814 1,828 1 0 1,855 0
MABA50 51 50 50 51 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,080 1,115 1,089 1,081 1,110 1 1,089 0 1,165
MAMI89 102 98 95 107 0 96 0 138
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,800 5,800 5,655 5,490 5,528 0 0 5,800 5,800
MAPB1,745 1,746 1,747 1,735 1,755 0 0 1,735 0
MAPI900 927 908 899 950 1 908 0 970
MARI246 256 248 247 254 1 248 0 0
MARK496 497 495 493 501 1 0 495 515
MASA635 662 634 609 647 0 0 0 0
MAYA6,375 6,335 6,488 6,425 6,745 0 6,375 0 7,500
MBAP2,240 2,238 2,239 2,214 2,303 1 0 2,239 2,650
MBSS670 675 664 655 677 1 0 0 0
MBTO131 135 134 129 138 0 134 0 148
MCAS3,450 3,556 3,488 3,468 3,517 0 0 0 0
MCOR144 145 145 144 149 0 145 0 150
MDIA150 150 149 143 150 1 0 149 152
MDKA4,710 4,740 4,650 4,600 4,610 1 0 0 4,800
MDKI218 218 211 205 210 1 0 212 226
MDLN280 284 278 276 286 1 0 0 290
MDRN50 50 50 50 50 0 0 0 0
MEDC875 860 832 806 827 1 0 832 0
MEGA5,800 5,820 5,885 5,875 6,031 0 5,800 0 6,250
MERK3,960 3,990 3,981 3,962 4,006 0 3,981 0 0
META194 194 194 190 196 0 0 194 202
MFIN1,050 1,072 1,071 1,064 1,096 0 1,055 0 0
MFMI462 492 478 476 492 1 0 0 620
MGNA50 50 50 50 50 0 0 0 0
MGRO880 877 857 826 843 0 0 857 0
MICE378 383 378 374 379 0 0 374 408
MIDI1,180 1,180 1,179 1,180 1,182 0 0 0 0
MIKA1,900 1,908 1,900 1,881 1,923 1 0 1,900 2,000
MINA1,155 1,200 1,182 1,169 1,236 0 1,182 0 1,300
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT157 172 146 123 133 1 0 140 0
MKPI15,925 15,925 15,907 15,925 15,925 0 0 15,907 0
MLBI20,175 20,195 20,177 20,155 20,214 1 0 20,155 20,375
MLIA1,345 1,331 1,317 1,292 1,310 0 0 1,317 1,415
MLPL110 111 111 110 114 1 111 0 121
MLPT700 710 702 700 710 0 700 0 810
MMLP376 390 384 377 395 1 384 0 0
MNCN1,090 1,103 1,058 1,022 1,069 0 0 1,058 1,320
MOLI1,020 1,029 1,020 1,015 1,012 0 0 1,020 1,030
MPMX855 878 871 869 902 0 871 0 1,455
MPOW108 130 111 109 112 1 0 0 0
MPPA208 216 213 213 225 1 213 0 246
MPRO740 740 739 739 740 0 0 740 750
MRAT162 165 163 163 166 0 0 0 168
MREI6,300 6,305 6,294 6,180 6,305 0 0 6,294 6,600
MSIN392 399 388 383 386 0 0 388 410
MSKY1,010 1,040 1,027 1,026 1,041 1 1,027 0 1,050
MTDL1,260 1,279 1,252 1,241 1,275 1 0 1,252 1,325
MTFN50 50 50 50 50 0 0 0 0
MTLA440 451 445 434 454 0 445 0 460
MTPS1,180 1,248 1,193 1,189 1,340 1 1,193 0 1,575
MTRA362 364 365 362 367 0 0 352 380
MTSM238 236 236 225 241 0 0 236 266
MTWI112 137 104 95 102 1 0 0 0
MYOH1,295 1,304 1,313 1,295 1,378 0 1,313 0 1,400
MYOR2,480 2,490 2,479 2,456 2,519 0 0 2,479 2,590
MYRX105 105 105 103 106 1 0 105 108
MYRXP50 50 50 50 50 0 0 0 0
MYTX70 73 70 67 72 0 0 67 74
NAGA208 221 214 210 220 0 0 0 260
NASA685 700 686 680 689 1 0 680 0
NATO695 693 697 691 705 0 0 691 755
NELY150 149 150 148 154 0 0 0 161
NFCX2,510 2,566 2,548 2,538 2,573 0 2,548 0 2,620
NICK270 274 265 252 270 0 0 265 292
NIKL1,345 1,387 1,436 1,424 1,673 0 1,390 1,320 2,070
NIPS282 282 286 286 293 1 282 0 0
NIRO130 131 130 130 131 1 0 0 0
NISP890 902 891 889 898 1 0 0 0
NOBU975 958 946 933 957 1 0 946 0
NRCA392 395 392 390 397 1 0 0 402
NUSA59 60 59 58 61 1 59 0 65
OASA288 298 290 278 295 0 0 278 310
OCAP1,325 1,329 1,579 1,646 1,935 0 1,325 0 2,080
OKAS163 163 163 160 165 0 0 163 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI685 710 664 636 643 1 0 664 0
PALM258 259 257 250 263 0 0 257 264
PANI112 118 112 108 112 0 0 0 0
PANR380 389 385 385 388 0 385 0 404
PANS1,490 1,471 1,457 1,436 1,449 1 0 1,457 0
PBID1,050 1,054 1,054 1,039 1,058 0 0 1,039 1,100
PBRX570 626 565 558 579 1 0 565 0
PBSA735 704 715 688 732 1 0 0 760
PCAR2,980 3,190 3,056 2,944 3,125 0 2,980 0 3,430
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE181 182 182 180 184 1 181 0 0
PEHA1,895 1,898 1,893 1,876 1,910 0 0 1,893 2,010
PGAS2,130 2,172 2,101 2,065 2,111 1 0 2,101 0
PGLI426 415 427 416 445 1 426 0 480
PICO298 308 302 297 320 1 302 0 334
PJAA1,275 1,297 1,299 1,287 1,337 1 0 1,250 1,530
PKPK87 92 87 84 89 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,920 3,020 3,030 2,968 3,266 0 3,030 0 5,450
PNBN1,270 1,315 1,267 1,231 1,269 1 0 1,270 1,325
PNBS59 60 59 58 60 1 0 59 67
PNIN1,380 1,420 1,385 1,360 1,407 1 1,385 0 1,430
PNLF328 342 332 327 343 1 0 327 370
PNSE515 516 516 513 523 1 0 513 0
POLA1,385 1,385 1,309 1,206 1,246 1 0 1,385 0
POLI1,085 1,085 1,061 1,019 1,088 1 0 1,061 1,180
POLL1,160 1,124 1,221 1,158 1,439 0 1,160 0 1,900
POLY96 98 96 93 100 1 0 93 112
POOL1,910 2,368 2,048 1,969 2,142 1 0 0 0
PORT535 533 532 531 530 1 0 535 0
POWR860 880 868 868 888 0 868 0 910
PPRE382 389 386 382 390 0 386 0 394
PPRO120 124 121 119 124 1 0 119 128
PRAS174 170 165 162 162 1 0 170 0
PRDA3,810 3,850 3,769 3,708 3,731 1 0 0 0
PRIM430 434 434 432 444 0 434 0 460
PSAB236 242 240 239 248 1 240 0 0
PSDN222 229 223 212 227 0 0 212 280
PSKT50 50 50 50 50 0 0 0 0
PSSI170 180 171 168 171 1 0 0 0
PTBA3,060 3,028 2,994 2,932 3,021 1 0 2,994 0
PTIS266 264 279 284 303 0 266 0 0
PTPP2,210 2,258 2,215 2,188 2,289 1 2,215 0 2,340
PTRO1,645 1,650 1,628 1,605 1,650 1 0 0 0
PTSN1,395 1,383 1,358 1,311 1,403 1 0 0 1,500
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP362 362 362 362 362 1 362 0 0
PWON745 751 742 728 769 1 0 742 815
PYFA174 187 180 177 185 0 0 0 193
PZZA1,085 1,114 1,088 1,084 1,101 1 0 0 1,170
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,090 1,080 1,074 1,070 1,070 1 0 1,084 0
RAJA270 297 273 270 281 1 0 0 0
RALS1,405 1,442 1,411 1,375 1,464 0 0 1,375 1,750
RANC400 401 400 395 402 0 0 400 410
RBMS80 81 80 74 83 0 0 0 90
RDTX8,000 8,000 8,072 8,000 8,256 0 8,000 0 0
RELI208 211 203 198 195 0 0 203 216
RICY174 176 173 170 174 0 0 0 184
RIGS284 292 294 290 308 0 290 0 326
RIMO135 136 135 134 135 1 0 0 137
RISE665 689 671 662 683 1 671 0 0
RMBA370 364 364 356 373 0 0 364 400
RODA268 300 272 266 286 1 0 0 300
ROTI1,275 1,281 1,279 1,273 1,289 0 0 1,273 1,310
RUIS244 246 243 242 243 0 0 244 0
SAFE218 218 217 208 217 0 0 217 0
SAME560 550 508 473 476 1 0 500 0
SAPX710 722 713 670 708 0 0 710 770
SATU122 133 122 117 120 1 0 121 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,400 9,390 9,406 9,355 9,422 0 9,400 0 0
SCMA1,630 1,650 1,626 1,597 1,652 1 0 1,626 1,785
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU66 70 64 62 69 1 0 64 87
SDPC108 108 107 106 107 0 0 107 0
SDRA850 850 847 850 841 0 0 850 0
SGRO2,270 2,256 2,271 2,266 2,310 1 2,271 0 2,400
SHID3,780 3,780 3,775 3,780 3,771 0 0 3,780 0
SHIP830 829 827 821 833 1 0 0 875
SIAP83 83 83 83 83 0 0 0 0
SIDO1,000 1,017 1,002 995 1,006 1 0 0 1,050
SILO4,600 4,718 4,657 4,528 4,894 1 0 4,528 5,200
SIMA91 95 93 90 101 1 93 0 134
SIMP358 353 355 346 365 1 0 355 380
SIPD880 876 872 853 893 0 0 872 0
SKBM462 466 456 454 463 1 0 456 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN410 415 408 405 412 1 0 408 430
SKYB254 254 254 252 255 0 0 252 284
SMAR4,150 4,002 4,461 4,570 5,310 1 4,150 0 6,250
SMBR1,250 1,306 1,134 1,034 1,096 1 0 1,100 0
SMCB1,600 1,616 1,575 1,560 1,564 1 0 1,600 0
SMDM144 146 146 144 149 0 146 0 154
SMDR318 319 310 304 310 1 0 312 0
SMGR12,475 12,230 11,840 11,390 11,588 1 0 11,650 0
SMMA10,000 10,000 9,995 10,000 9,980 1 0 10,000 0
SMMT165 162 157 150 159 1 0 0 0
SMRA1,220 1,256 1,210 1,171 1,247 1 0 1,210 1,315
SMRU135 146 143 142 158 1 143 0 187
SMSM1,505 1,550 1,517 1,494 1,550 0 0 1,494 1,600
SOCI232 240 233 229 245 1 233 0 0
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS410 426 410 400 436 1 0 0 472
SOTS288 289 286 276 290 0 0 286 320
SPMA290 300 294 292 303 0 294 0 310
SPTO1,080 1,148 1,099 1,081 1,103 1 0 0 0
SQMI212 214 215 214 237 1 215 0 270
SRAJ296 315 275 252 254 1 0 296 0
SRIL340 342 339 337 342 1 0 339 0
SRSN74 74 74 73 76 1 0 73 82
SRTG3,570 3,714 3,557 3,538 3,622 0 0 0 0
SSIA735 737 723 711 736 1 0 723 790
SSMS1,015 1,033 1,013 1,003 1,035 1 0 1,013 1,070
SSTM500 489 427 367 378 0 0 427 0
STAR99 99 99 98 99 1 0 99 100
STTP3,210 3,110 3,358 3,410 3,590 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI68 70 69 68 73 1 69 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,010 3,012 3,007 2,998 3,004 0 0 3,007 3,020
SWAT120 122 119 118 121 1 0 119 127
TALF284 378 334 347 368 0 0 0 410
TAMU585 614 565 544 554 1 0 580 0
TARA750 759 755 746 780 0 0 746 825
TAXI50 50 50 50 50 0 0 0 0
TBIG3,850 3,902 3,817 3,788 3,884 1 0 3,817 4,000
TBLA875 871 857 844 856 1 0 857 0
TBMS860 834 829 803 844 0 0 829 0
TCID13,500 13,680 13,712 13,650 13,888 0 13,700 0 14,500
TCPI6,675 7,030 6,851 6,825 7,222 1 6,851 0 7,450
TDPM282 290 282 276 285 0 0 282 0
TELE610 610 610 604 629 0 0 0 640
TFCO450 445 458 458 470 0 450 0 555
TGKA4,000 4,060 4,043 4,040 4,020 1 0 0 4,800
TGRA815 813 814 803 821 1 0 0 830
TIFA181 183 179 176 178 0 0 179 0
TINS1,150 1,161 1,149 1,136 1,184 1 0 0 1,240
TIRA234 236 234 228 242 0 0 228 290
TIRT66 68 67 67 70 0 67 0 78
TKIM12,700 13,030 12,609 12,605 13,009 1 0 0 13,475
TLKM4,220 4,240 4,118 4,048 4,082 1 0 4,170 0
TMAS790 789 791 779 793 0 790 0 800
TMPI50 50 50 50 50 0 0 0 0
TMPO178 179 179 170 183 0 0 170 0
TNCA330 330 326 313 328 0 0 330 350
TOBA458 460 461 454 463 0 460 0 498
TOPS630 679 661 655 687 0 661 0 710
TOTL560 572 557 552 557 1 0 0 0
TOTO362 368 361 357 365 0 0 361 370
TOWR705 719 711 704 732 1 711 0 755
TPIA4,920 4,994 4,937 4,892 4,974 0 0 0 5,025
TPMA286 291 291 292 296 0 290 0 300
TRAM122 127 124 122 126 0 124 0 143
TRIL50 50 50 50 50 0 0 0 0
TRIM145 167 159 153 168 0 159 0 0
TRIO50 50 50 50 50 1 0 0 50
TRIS224 271 230 216 255 1 0 216 0
TRST400 409 396 392 392 1 0 400 448
TRUK109 112 109 107 110 1 0 0 115
TRUS310 316 323 324 331 1 310 0 350
TSPC1,575 1,588 1,554 1,527 1,553 0 0 1,554 1,595
TUGU2,980 2,982 2,982 2,982 2,984 1 0 2,980 3,000
TURI1,095 1,098 1,099 1,099 1,105 0 0 0 1,110
ULTJ1,420 1,431 1,397 1,360 1,391 1 0 1,400 0
UNIC4,480 4,508 4,527 4,470 4,609 0 4,527 0 4,700
UNIT177 182 180 174 188 1 180 0 218
UNSP90 95 89 88 90 1 0 0 0
UNTR28,825 28,660 28,212 27,700 27,860 1 0 28,250 0
UNVR45,000 45,050 45,002 44,760 45,473 1 0 44,760 46,125
URBN2,520 2,534 2,470 2,414 2,452 1 0 2,480 0
VICO107 107 107 104 107 0 0 107 0
VINS95 94 94 93 94 1 0 94 109
VIVA120 127 121 120 124 0 121 0 137
VOKS300 310 298 293 303 1 0 298 330
VRNA119 119 120 120 121 0 119 0 124
WAPO88 93 88 86 91 1 0 0 0
WEGE346 357 345 340 354 1 0 0 0
WEHA167 171 169 169 170 1 169 0 0
WICO615 615 614 615 617 0 0 0 0
WIIM262 275 249 237 248 1 0 258 0
WIKA2,450 2,484 2,412 2,360 2,422 1 0 2,430 0
WINS204 200 199 198 206 1 0 0 0
WOMF318 322 319 317 324 1 319 0 326
WOOD835 862 853 852 885 0 853 0 935
WSBP400 408 400 397 409 1 0 397 416
WSKT2,020 2,048 1,998 1,972 2,013 1 0 1,998 0
WTON590 615 586 575 594 1 0 586 0
YELO210 220 214 208 227 1 214 0 250
YPAS352 322 356 352 399 0 352 0 0
YULE167 157 158 145 176 1 0 158 224
ZBRA50 50 50 50 50 0 0 0 0
ZINC520 546 520 508 535 1 0 0 0
ZONE550 560 550 531 560 0 0 550 620
Diposting oleh Sugeng di 05.29

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)