Halaman

Rabu, 10 Juli 2019

LIST SLL/T/H 20190710

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,700 10,625 10,550 10,405 10,705 1 0 10,550 10,975
ABBA146 151 151 150 173 1 150 0 216
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,900 1,890 1,932 1,938 1,980 1 1,900 0 0
ACES1,890 1,899 1,849 1,815 1,859 1 0 1,849 0
ACST1,470 1,470 1,428 1,397 1,423 1 0 1,450 1,495
ADES1,135 1,139 1,122 1,112 1,126 1 0 1,130 0
ADHI1,575 1,578 1,598 1,593 1,676 1 1,595 0 1,730
ADMF9,850 9,910 9,855 9,805 9,873 0 0 0 0
ADMG278 278 272 268 276 1 0 0 0
ADRO1,335 1,408 1,374 1,370 1,431 1 1,374 0 0
AGII605 624 585 563 581 1 0 600 0
AGRO300 308 299 296 300 1 0 0 0
AGRS296 323 293 257 303 0 0 293 0
AHAP59 69 59 57 63 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI428 431 429 421 439 0 0 421 470
AKRA4,140 4,186 4,160 4,146 4,233 0 4,160 0 4,360
AKSI304 314 292 267 291 1 0 304 0
ALDO368 376 366 345 376 1 0 366 390
ALKA390 393 381 368 406 1 0 381 448
ALMI490 502 492 490 489 0 0 0 0
ALTO394 392 393 393 394 0 0 0 396
AMAG312 311 312 312 314 0 312 0 0
AMFG5,200 5,185 5,222 5,200 5,295 0 5,200 0 5,450
AMIN368 386 369 368 371 0 0 0 402
AMRT925 930 913 890 926 1 0 913 965
ANDI2,050 2,050 2,041 2,018 2,068 1 0 0 0
ANJT915 917 913 901 909 0 0 913 0
ANTM825 833 823 812 845 1 0 823 865
APEX700 700 701 700 700 1 700 0 0
APIC590 602 586 579 583 1 0 0 0
APII162 163 162 159 171 0 0 162 0
APLI96 97 96 94 98 0 0 94 100
APLN232 243 235 230 247 1 0 230 272
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 800 800 800 800 0 0 800 0
ARMY272 281 277 272 283 0 277 0 296
ARNA515 515 508 495 509 0 0 510 535
ARTA400 401 398 399 390 0 0 400 460
ARTI50 50 50 50 50 0 0 0 0
ARTO172 168 165 156 166 0 0 165 175
ASBI300 324 319 325 340 0 316 0 346
ASDM1,010 1,003 1,028 1,006 1,085 0 1,010 0 1,140
ASGR1,210 1,215 1,217 1,218 1,255 0 1,217 0 1,305
ASII7,275 7,305 7,271 7,195 7,366 0 0 7,271 7,625
ASJT228 233 232 229 238 0 232 0 262
ASMI965 992 966 961 978 1 0 0 0
ASRI338 340 339 338 345 0 339 0 350
ASRM2,290 2,290 2,288 2,290 2,292 1 0 0 0
ASSA870 878 872 861 882 1 872 0 905
ATIC830 825 831 805 854 0 0 805 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,450 1,457 1,448 1,441 1,453 1 0 0 1,505
BABP50 51 50 50 50 1 0 0 0
BACA288 298 291 292 296 0 0 0 0
BAJA99 99 99 98 100 0 0 98 101
BALI1,695 1,903 1,699 1,584 1,665 1 0 1,584 0
BAPA92 94 91 87 96 1 0 91 0
BATA600 610 603 585 610 0 0 585 650
BAYU1,360 1,417 1,382 1,352 1,354 0 1,365 0 1,530
BBCA30,000 29,940 29,818 29,610 30,004 0 0 0 30,125
BBHI169 169 169 167 170 0 0 167 0
BBKP320 328 316 312 318 1 0 316 0
BBLD525 526 524 508 522 0 0 524 0
BBMD1,950 1,814 1,723 1,678 1,624 1 0 1,950 0
BBNI9,150 9,170 9,157 9,115 9,324 1 9,157 0 9,450
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,410 4,410 4,400 4,368 4,413 1 0 4,400 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,420 2,438 2,440 2,420 2,509 0 2,440 0 2,740
BBYB282 282 280 271 284 0 0 280 296
BCAP238 245 244 238 253 0 242 0 268
BCIC450 450 450 450 450 0 0 0 0
BCIP84 86 84 83 86 1 0 0 0
BDMN4,610 4,678 4,653 4,624 4,777 0 4,653 0 4,900
BEEF268 292 254 237 240 1 0 264 0
BEKS50 50 50 50 50 0 0 0 0
BELL482 496 478 468 489 1 0 478 550
BEST328 337 321 312 317 1 0 0 0
BFIN595 601 599 591 608 0 0 591 0
BGTG73 75 74 73 76 0 74 0 77
BHIT79 80 80 79 83 0 80 0 0
BIKA210 206 207 201 211 0 0 0 234
BIMA50 56 50 50 51 1 0 0 0
BINA1,000 995 988 975 1,022 1 0 0 1,050
BIPI50 59 55 55 61 1 55 0 0
BIPP84 83 83 80 85 1 0 83 88
BIRD2,910 3,018 2,949 2,918 2,981 0 2,949 0 0
BISI1,430 1,433 1,427 1,409 1,450 0 0 0 1,475
BJBR1,715 1,710 1,693 1,661 1,708 0 0 1,693 1,725
BJTM640 644 639 637 645 1 0 0 650
BKDP59 62 59 58 62 1 0 0 0
BKSL126 124 124 120 128 0 0 124 138
BKSW181 181 181 181 183 0 0 0 197
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,802 3,800 3,800 0 0 0 0
BMAS304 304 307 307 311 1 304 0 360
BMRI7,900 7,905 7,917 7,840 8,026 0 7,917 0 8,075
BMSR120 122 121 120 121 1 0 120 167
BMTR414 421 407 398 406 0 0 0 0
BNBA276 278 278 277 281 0 278 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,100 1,094 1,091 1,068 1,118 1 0 1,091 1,175
BNII254 264 255 252 263 1 255 0 0
BNLI855 912 845 816 821 1 0 0 0
BOGA745 746 741 737 743 0 0 0 0
BOLT870 870 868 859 870 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,880 1,909 1,886 1,862 1,935 1 0 1,862 2,200
BPFI810 810 807 810 806 1 0 0 0
BPII7,050 7,050 7,050 7,050 7,050 0 0 0 0
BPTR102 104 101 98 106 1 0 101 125
BRAM13,000 12,155 11,921 11,090 11,894 1 0 12,250 14,025
BRIS505 510 505 501 511 0 0 501 515
BRMS50 50 50 50 50 0 0 0 0
BRNA1,080 1,080 1,083 1,078 1,088 0 0 1,078 1,100
BRPT3,450 3,436 3,406 3,368 3,392 1 0 3,406 0
BSDE1,465 1,490 1,493 1,483 1,548 1 1,470 0 1,580
BSIM620 627 616 604 618 1 0 0 0
BSSR1,700 1,746 1,706 1,663 1,722 0 0 1,663 1,920
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK88 94 94 94 104 0 94 86 112
BTEL50 50 50 50 50 0 0 0 0
BTON240 246 239 233 244 1 0 0 0
BTPN3,580 3,610 3,601 3,580 3,629 0 3,601 0 3,640
BTPS3,360 3,410 3,334 3,270 3,414 1 0 3,334 3,510
BUDI101 102 101 100 104 1 0 100 108
BUKK1,895 2,012 1,933 1,894 1,943 1 0 0 0
BULL193 196 195 192 201 0 195 0 208
BUMI119 122 119 118 123 1 119 0 131
BUVA106 109 103 100 103 1 0 103 0
BVIC169 169 169 169 169 1 0 169 174
BWPT162 162 161 159 166 1 0 0 173
BYAN17,100 17,150 17,375 17,045 18,011 0 17,150 0 20,000
CAKK119 120 119 118 126 1 119 0 135
CAMP525 527 527 518 544 0 525 0 555
CANI151 158 159 162 165 0 158 0 0
CARS252 255 251 246 253 0 0 251 258
CASA372 382 375 372 375 1 0 0 0
CASS725 728 727 728 730 0 0 0 740
CEKA1,470 1,465 1,469 1,448 1,538 1 0 0 1,600
CENT92 96 92 91 94 1 0 91 97
CFIN310 314 310 308 314 0 0 0 328
CINT270 280 269 270 270 1 0 0 286
CITA1,550 1,585 1,573 1,585 1,595 0 1,573 0 0
CITY216 216 218 209 224 0 0 209 248
CKRA76 76 76 76 76 0 0 0 0
CLAY3,320 3,362 3,259 3,194 3,226 1 0 3,320 0
CLEO418 423 417 415 415 1 0 0 428
CLPI800 800 787 773 784 1 0 785 840
CMNP1,420 1,432 1,355 1,296 1,324 1 0 1,350 0
CMPP193 197 195 189 197 0 0 189 220
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX468 460 475 460 501 1 0 460 730
COCO925 928 924 921 926 1 0 924 0
COWL212 214 212 209 217 0 0 212 220
CPIN5,475 5,955 5,388 5,181 5,197 1 0 0 0
CPRI74 73 74 73 79 1 74 0 88
CPRO50 50 50 50 50 0 0 0 0
CSAP590 590 590 585 593 0 0 590 600
CSIS100 102 99 97 102 0 0 99 107
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,095 1,128 1,119 1,108 1,170 0 1,110 0 1,205
CTTH102 105 103 102 104 0 103 0 0
DART360 360 355 352 350 1 0 358 0
DAYA230 232 232 230 234 0 230 0 0
DEAL1,015 988 940 865 925 1 0 940 0
DEFI2,000 2,004 2,006 2,006 2,039 1 2,000 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM830 846 837 832 854 1 835 0 865
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,682 1,700 0 0 1,682 1,710
DILD398 413 400 395 405 1 0 0 426
DIVA3,450 3,460 3,399 3,360 3,373 1 0 3,410 0
DKFT200 242 222 222 234 1 222 0 0
DLTA7,150 7,195 7,106 7,025 7,121 1 0 7,106 7,700
DMAS284 287 282 276 293 1 0 0 300
DNAR286 290 283 264 300 1 0 283 320
DNET3,030 3,044 3,004 2,934 2,994 0 0 3,030 3,180
DOID510 517 512 508 526 0 512 0 545
DPNS300 309 306 306 315 0 306 0 332
DPUM128 130 129 126 129 0 0 0 0
DSFI120 125 121 118 123 0 0 0 0
DSNG358 368 363 364 372 0 363 0 0
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,550 1,577 1,555 1,523 1,568 1 0 0 1,620
DUTI6,850 6,860 6,855 6,870 6,870 1 6,850 0 6,975
DVLA2,280 2,332 2,284 2,240 2,339 1 0 0 0
DWGL95 97 96 94 98 0 96 0 99
DYAN137 145 137 135 141 1 0 0 0
ECII1,100 1,100 1,100 1,100 1,100 0 0 0 0
EKAD855 862 849 844 851 1 0 0 0
ELSA368 372 371 367 382 1 371 0 394
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 242 240 242 0 0 240 0
EMTK7,475 7,545 7,506 7,495 7,568 0 7,475 0 7,800
ENRG60 60 61 60 64 1 60 0 67
EPMT2,480 2,486 2,468 2,474 2,436 0 0 2,480 0
ERAA1,960 2,084 2,023 2,010 2,159 1 2,023 0 0
ERTX126 126 126 126 126 0 0 0 0
ESSA298 300 300 299 310 0 300 0 320
ESTI90 91 91 88 95 0 0 88 99
ETWA67 78 68 63 75 0 0 0 0
EXCL2,930 2,922 2,901 2,840 2,970 1 0 2,901 3,050
FAST2,350 2,390 2,399 2,390 2,460 1 2,399 0 2,910
FASW8,000 8,055 8,041 7,880 8,176 0 0 7,880 8,750
FILM970 993 976 955 1,014 0 0 955 1,110
FINN50 50 50 50 50 0 0 0 0
FIRE4,000 4,080 4,087 3,990 4,653 0 4,087 0 5,575
FISH2,770 2,814 2,992 3,036 3,326 0 2,840 0 3,500
FMII605 607 602 594 604 0 0 605 660
FOOD150 152 152 150 153 0 152 0 157
FORU96 104 98 98 101 0 96 0 0
FORZ890 908 896 884 899 0 0 0 0
FPNI139 140 139 137 141 1 0 139 148
FREN320 322 317 310 324 1 0 317 336
GAMA50 50 50 50 50 0 0 0 0
GDST90 93 91 90 93 1 0 90 98
GDYR1,905 1,905 1,904 1,903 1,903 0 0 1,905 0
GEMA332 333 333 329 334 0 0 329 346
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM77,350 77,385 77,389 77,030 78,030 0 77,389 0 78,675
GHON1,270 1,286 1,298 1,298 1,344 0 1,270 0 1,430
GIAA434 445 417 395 404 1 0 422 0
GJTL745 739 734 722 743 1 0 0 0
GLOB350 319 317 297 326 0 0 317 352
GMCW860 860 860 860 860 0 0 0 0
GMFI216 226 217 213 218 1 0 213 0
GMTD19,700 19,780 19,745 19,260 19,716 0 0 19,260 0
GOLD392 460 449 428 495 1 0 0 700
GOLL50 50 50 50 50 0 0 0 0
GOOD1,560 1,565 1,567 1,549 1,591 0 1,567 0 1,620
GPRA95 98 96 94 97 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF110 112 109 107 110 0 0 0 0
GTBO168 167 165 162 168 1 0 165 189
GWSA197 193 192 188 195 1 0 192 202
GZCO50 51 50 50 51 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA182 180 174 159 177 0 0 182 220
HDTX120 120 120 120 120 0 0 0 0
HEAL3,350 3,432 3,331 3,238 3,352 0 0 3,331 0
HELI174 175 174 172 178 0 174 0 195
HERO800 788 806 801 826 1 800 0 960
HEXA3,340 3,492 3,286 3,198 3,232 1 0 0 0
HITS615 641 640 636 688 0 640 0 715
HKMU372 378 365 356 362 1 0 370 0
HMSP3,150 3,266 3,170 3,116 3,194 0 0 0 3,370
HOKI775 794 777 770 791 1 777 0 805
HOME56 62 62 57 89 1 61 0 133
HOTL186 195 191 188 197 1 0 0 220
HRME525 559 523 516 533 1 0 0 0
HRTA256 258 254 249 256 1 0 254 260
HRUM1,390 1,442 1,425 1,422 1,505 1 1,410 0 1,695
IATA50 50 50 50 50 0 0 0 0
IBFN232 235 219 210 239 1 0 219 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,100 10,130 10,087 10,010 10,146 0 0 0 10,250
ICON99 103 100 98 100 1 100 0 0
IDPR400 400 400 398 402 0 0 398 0
IGAR368 372 369 367 373 1 0 367 388
IIKP62 72 63 61 66 1 0 0 0
IKAI143 148 146 143 150 0 0 143 160
IKBI266 268 266 264 273 1 0 0 0
IMAS2,610 2,576 2,568 2,522 2,688 1 0 2,568 2,910
IMJS555 557 553 543 576 1 0 553 620
IMPC1,040 1,051 1,044 1,035 1,046 1 0 1,035 1,060
INAF2,260 2,294 2,289 2,270 2,375 0 2,289 0 2,890
INAI480 486 486 484 507 1 486 0 0
INCF250 281 249 232 248 1 0 250 0
INCI494 494 494 481 496 0 0 481 0
INCO2,970 2,992 2,954 2,892 3,060 1 0 2,954 3,230
INDF6,850 6,960 6,953 6,920 7,096 0 6,953 0 7,150
INDR4,990 5,004 4,973 4,910 5,084 0 0 0 5,200
INDS2,260 2,268 2,297 2,274 2,409 0 2,290 0 2,510
INDX66 67 67 66 70 1 67 0 81
INDY1,695 1,784 1,731 1,732 1,795 1 1,731 0 0
INKP8,925 8,725 8,762 8,510 9,313 1 0 8,762 10,150
INPC70 71 70 69 71 0 0 70 72
INPP790 784 800 774 839 1 790 0 0
INPS3,070 3,080 3,076 3,030 3,080 0 0 0 3,080
INRU570 570 568 543 598 0 0 568 610
INTA478 476 476 472 475 0 0 476 488
INTD145 167 151 151 157 1 0 0 0
INTP21,750 21,465 21,228 20,710 21,305 1 0 0 0
IPCC1,255 1,273 1,259 1,244 1,291 1 1,259 0 0
IPCM254 258 256 251 259 0 0 251 274
IPOL99 100 100 99 102 0 100 0 110
ISAT2,630 2,714 2,645 2,598 2,775 1 2,645 0 2,910
ISSP115 120 113 110 112 1 0 115 0
ITMA960 1,035 934 889 934 1 0 0 0
ITMG17,400 17,715 17,424 17,240 17,705 1 0 17,240 18,500
ITTG82 82 82 82 82 0 0 0 0
JAWA119 119 118 117 120 1 0 0 138
JAYA117 119 119 118 124 1 119 0 133
JECC5,975 5,930 6,121 6,110 6,396 0 5,975 0 6,650
JGLE50 50 50 50 50 0 0 0 0
JIHD468 468 468 468 469 1 468 0 0
JKON462 462 469 461 482 0 462 0 520
JKSW60 60 60 60 60 0 0 0 0
JMAS905 929 905 874 909 0 0 0 0
JPFA1,655 1,749 1,655 1,616 1,641 1 0 0 0
JRPT550 556 547 539 548 0 0 547 0
JSKY1,460 1,547 1,476 1,438 1,501 1 0 1,438 1,670
JSMR5,700 5,685 5,686 5,635 5,893 0 0 0 6,175
JSPT985 985 985 985 986 0 0 0 0
JTPE1,005 999 983 970 984 1 0 0 0
KAEF3,320 3,318 3,317 3,296 3,364 0 0 0 3,440
KARW71 73 72 70 73 1 0 70 83
KBLI655 660 632 614 626 1 0 0 0
KBLM238 250 236 234 240 0 0 236 0
KBLV438 438 436 434 433 0 0 438 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,050 1,090 1,064 1,052 1,087 1 0 0 0
KIAS124 166 127 110 122 1 0 0 0
KICI266 262 262 257 280 1 0 0 330
KIJA304 314 309 304 321 0 304 0 0
KINO2,860 2,904 2,863 2,854 2,917 1 2,863 0 0
KIOS600 718 665 630 725 0 665 0 760
KKGI200 206 198 194 206 0 0 198 220
KLBF1,450 1,443 1,445 1,428 1,464 0 0 1,445 1,480
KMTR328 327 327 317 339 0 0 327 362
KOBX177 180 178 174 189 1 0 174 226
KOIN220 227 225 225 234 0 0 220 250
KONI370 380 378 377 374 1 0 0 550
KOPI645 645 644 641 649 0 0 644 660
KPAL348 339 315 295 311 1 0 315 0
KPAS117 122 120 120 127 0 120 0 131
KPIG133 134 133 133 134 0 133 0 0
KRAH2,340 2,342 2,330 2,318 2,320 1 0 2,330 0
KRAS410 408 409 404 418 0 0 409 442
KREN555 560 551 544 556 0 0 551 0
LAND1,535 1,579 1,505 1,455 1,524 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 328 328 322 328 0 0 328 330
LEAD57 60 58 57 60 1 58 0 63
LINK4,350 4,318 4,231 4,088 4,232 0 0 4,231 0
LION595 576 563 554 550 1 0 595 0
LMAS62 62 61 60 63 1 0 0 0
LMPI138 138 138 135 138 0 0 138 0
LMSH515 515 515 515 515 0 0 0 0
LPCK1,640 1,753 1,641 1,567 1,635 0 0 0 0
LPGI3,800 3,860 3,924 3,960 4,052 0 3,900 0 0
LPIN282 286 281 279 284 1 0 0 0
LPKR268 266 265 257 272 0 0 265 340
LPLI140 145 135 124 136 0 0 137 0
LPPF3,310 3,350 3,349 3,334 3,490 0 3,349 0 3,630
LPPS100 102 100 98 100 1 0 0 0
LRNA145 154 148 142 150 1 145 0 0
LSIP1,170 1,167 1,161 1,148 1,182 1 0 0 1,220
LTLS605 612 606 596 609 0 0 0 0
LUCK1,990 1,993 1,962 1,932 1,936 1 0 1,990 0
MABA50 75 53 51 54 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,165 1,258 1,175 1,155 1,170 1 0 0 0
MAMI92 92 92 89 95 0 0 92 117
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,550 5,635 5,636 5,635 5,785 0 5,636 0 0
MAPB1,710 1,749 1,741 1,760 1,776 0 1,710 0 0
MAPI940 933 907 885 913 1 0 907 970
MARI250 249 248 242 249 1 0 248 272
MARK498 500 496 492 497 1 0 496 505
MASA600 621 607 598 628 0 0 598 675
MAYA7,000 6,920 6,827 6,695 6,659 1 0 6,975 0
MBAP2,240 2,292 2,254 2,250 2,278 1 0 0 2,390
MBSS665 686 664 654 674 1 0 664 710
MBTO127 135 131 132 138 0 131 0 0
MCAS3,590 3,606 3,551 3,494 3,526 1 0 3,550 0
MCOR141 143 142 141 145 0 142 0 150
MDIA150 147 147 143 149 0 0 147 152
MDKA4,560 4,674 4,640 4,630 4,736 1 4,640 0 4,800
MDKI210 210 211 210 219 1 210 0 0
MDLN270 276 273 271 284 0 273 0 290
MDRN50 50 50 50 50 0 0 0 0
MEDC805 817 815 809 848 1 815 0 880
MEGA6,000 6,750 6,074 5,810 5,997 1 0 0 0
MERK3,960 3,964 3,962 3,952 3,984 0 0 3,952 4,020
META193 195 193 189 195 0 0 0 199
MFIN1,040 1,041 1,043 1,020 1,052 0 0 1,020 1,100
MFMI460 460 472 472 487 0 462 0 550
MGNA50 50 50 50 50 0 0 0 0
MGRO900 908 890 881 889 0 0 0 0
MICE366 378 372 367 380 0 372 0 384
MIDI1,180 1,180 1,180 1,180 1,180 0 0 0 0
MIKA1,920 1,930 1,922 1,884 1,932 0 1,920 0 1,980
MINA1,055 1,087 1,085 1,024 1,167 0 0 1,024 1,300
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT130 148 142 136 156 1 142 0 174
MKPI15,900 15,895 15,906 15,910 15,919 0 15,900 0 0
MLBI20,175 20,190 20,173 20,110 20,182 0 0 20,173 20,275
MLIA1,405 1,411 1,399 1,403 1,394 1 0 0 0
MLPL113 115 112 111 114 1 0 112 119
MLPT690 678 695 698 734 0 690 0 0
MMLP380 388 382 372 386 1 0 372 400
MNCN1,265 1,280 1,220 1,180 1,194 0 0 0 0
MOLI1,000 1,000 1,003 987 1,010 0 0 987 1,030
MPMX810 842 834 836 868 0 834 0 930
MPOW118 123 118 113 128 1 0 118 140
MPPA240 256 232 221 232 1 0 240 0
MPRO800 768 753 729 737 1 0 753 0
MRAT163 165 164 164 165 1 163 0 0
MREI6,300 6,300 6,298 6,085 6,296 0 0 6,298 6,350
MSIN392 394 391 382 396 0 0 391 0
MSKY985 988 991 986 1,008 0 0 985 1,050
MTDL1,225 1,188 1,194 1,151 1,238 1 0 1,194 1,300
MTFN50 50 50 50 50 0 0 0 0
MTLA452 454 451 451 452 0 0 0 0
MTPS1,115 1,154 1,158 1,142 1,238 1 0 1,025 1,575
MTRA362 362 362 362 362 0 0 0 0
MTSM234 238 235 219 235 0 0 219 266
MTWI99 109 104 104 122 1 104 0 145
MYOH1,325 1,331 1,319 1,294 1,317 0 0 1,319 1,400
MYOR2,390 2,398 2,400 2,378 2,458 0 2,400 0 2,550
MYRX114 117 112 109 110 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX71 74 71 70 73 0 71 0 0
NAGA208 216 209 206 217 1 0 206 0
NASA690 702 695 693 703 1 695 0 0
NATO765 768 749 736 734 1 0 750 0
NELY146 148 148 149 150 0 146 0 155
NFCX2,270 2,256 2,267 2,194 2,398 0 0 2,267 2,590
NICK278 266 264 246 269 0 0 264 292
NIKL1,310 1,428 1,303 1,239 1,370 0 0 1,303 1,845
NIPS282 282 282 282 283 0 282 0 0
NIRO130 130 130 129 131 0 0 129 0
NISP880 893 887 883 894 1 0 880 915
NOBU1,000 997 983 980 971 1 0 1,000 0
NRCA390 390 391 390 396 1 390 0 400
NUSA57 57 56 54 59 1 0 56 63
OASA300 304 296 284 290 0 0 300 0
OCAP432 345 691 662 1,175 0 0 430 2,080
OKAS155 159 159 159 164 0 157 0 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI680 682 678 665 692 1 0 678 700
PALM246 248 250 250 257 0 248 0 264
PANI107 118 109 106 118 1 0 0 122
PANR382 384 382 380 384 0 0 380 390
PANS1,505 1,555 1,554 1,566 1,612 1 1,535 0 1,690
PBID1,045 1,049 1,045 1,035 1,052 0 0 0 1,065
PBRX585 613 581 571 597 1 0 0 0
PBSA740 740 738 726 733 0 0 740 0
PCAR2,700 3,240 2,957 2,954 3,250 1 2,957 0 0
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE186 185 183 182 183 1 0 186 187
PEHA1,785 1,826 1,819 1,801 1,875 0 1,800 0 1,925
PGAS2,060 2,096 2,086 2,074 2,133 1 2,086 0 2,170
PGLI398 434 413 417 427 1 0 0 480
PICO404 376 349 320 330 1 0 349 0
PJAA1,160 1,175 1,177 1,130 1,248 0 0 1,130 1,450
PKPK90 93 89 86 92 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,890 2,902 2,901 2,874 2,953 0 0 2,874 3,800
PNBN1,360 1,340 1,305 1,258 1,287 1 0 1,300 0
PNBS58 59 58 58 60 1 0 0 61
PNIN1,370 1,378 1,362 1,348 1,394 0 0 1,362 1,430
PNLF360 353 340 322 335 1 0 338 0
PNSE575 578 551 543 530 1 0 575 0
POLA1,185 1,159 1,208 1,172 1,291 0 1,185 0 1,395
POLI1,055 1,077 1,052 1,018 1,084 0 0 0 1,095
POLL1,190 1,192 1,183 1,170 1,189 1 0 1,190 1,870
POLY97 100 97 96 99 0 0 0 103
POOL2,060 2,121 2,003 1,909 2,055 1 0 2,003 2,480
PORT535 535 535 535 534 1 0 0 0
POWR860 871 864 854 873 0 0 854 900
PPRE384 384 384 380 387 0 0 384 394
PPRO120 120 119 118 122 0 0 119 127
PRAS174 174 173 174 173 1 0 174 0
PRDA4,310 4,540 4,253 4,190 4,146 1 0 0 0
PRIM456 461 452 450 445 1 0 456 0
PSAB244 252 245 240 246 1 0 240 0
PSDN202 199 208 210 219 0 202 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI162 166 164 161 171 1 0 161 185
PTBA2,930 3,036 2,985 2,990 3,059 1 2,985 0 3,150
PTIS320 331 310 309 289 1 0 320 0
PTPP2,090 2,092 2,108 2,076 2,200 0 0 2,076 2,340
PTRO1,615 1,637 1,623 1,618 1,655 1 1,620 0 1,715
PTSN560 445 742 715 1,114 0 605 0 1,500
PTSP5,825 7,125 6,792 6,985 7,265 0 6,792 0 0
PUDP368 370 367 366 364 1 0 0 0
PWON735 746 736 720 746 1 0 720 815
PYFA184 186 185 186 187 0 184 0 190
PZZA1,045 1,088 1,073 1,078 1,101 0 1,073 0 1,125
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,083 1,078 1,079 1,076 1,082 1 0 1,083 1,090
RAJA250 268 261 261 282 1 261 0 318
RALS1,405 1,412 1,389 1,360 1,413 0 0 1,389 1,540
RANC410 412 408 408 411 1 0 0 0
RBMS88 94 87 81 86 0 0 0 0
RDTX8,550 8,550 8,218 7,780 7,922 0 0 8,550 0
RELI186 182 192 195 203 0 186 0 0
RICY171 173 172 169 178 1 172 0 0
RIGS272 283 278 273 289 0 278 0 318
RIMO134 134 135 133 137 1 134 0 139
RISE645 645 643 623 656 0 0 643 695
RMBA370 368 366 362 367 0 0 370 388
RODA270 270 273 270 286 0 270 0 300
ROTI1,270 1,275 1,269 1,259 1,286 0 0 1,269 1,300
RUIS254 254 252 250 250 0 0 254 0
SAFE210 207 210 203 215 0 0 0 0
SAME530 546 543 545 559 1 543 0 575
SAPX695 708 685 633 678 0 0 695 745
SATU118 119 118 117 123 1 0 117 135
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,225 9,265 9,272 9,230 9,311 0 0 0 9,450
SCMA1,600 1,605 1,604 1,594 1,643 0 1,604 0 1,750
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU60 63 62 61 68 1 0 56 0
SDPC106 107 106 106 109 1 106 0 0
SDRA850 850 848 850 848 1 0 850 0
SGRO2,240 2,290 2,268 2,254 2,280 1 2,240 0 2,370
SHID3,780 3,780 3,780 3,780 3,780 0 0 3,780 0
SHIP815 835 831 833 851 0 830 0 870
SIAP83 83 83 83 83 0 0 0 0
SIDO1,000 1,002 994 986 1,008 0 0 994 1,020
SILO4,990 5,060 4,924 4,812 4,892 1 0 4,950 5,200
SIMA87 88 89 88 93 1 89 0 107
SIMP346 349 348 347 357 1 348 0 374
SIPD840 845 841 830 858 0 0 830 935
SKBM390 423 412 389 460 0 390 0 490
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN412 416 411 409 419 1 0 411 0
SKYB254 253 253 252 253 0 0 254 256
SMAR4,210 4,238 4,143 4,032 4,195 1 0 4,143 6,250
SMBR1,235 1,218 1,190 1,158 1,259 1 0 0 1,295
SMCB1,585 1,598 1,581 1,575 1,597 1 0 0 1,620
SMDM145 145 145 142 146 0 0 142 151
SMDR308 308 310 305 319 0 310 0 326
SMGR12,425 12,480 12,400 12,320 12,577 1 0 0 0
SMMA9,975 9,975 9,977 9,975 9,985 0 9,975 0 0
SMMT155 162 157 152 162 1 157 0 172
SMRA1,195 1,209 1,188 1,159 1,217 0 0 1,188 1,315
SMRU125 133 130 128 141 1 0 122 171
SMSM1,520 1,533 1,518 1,496 1,537 1 0 1,518 1,600
SOCI242 258 243 236 246 1 0 0 0
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS412 442 427 412 444 1 427 0 0
SOTS292 286 292 279 313 1 292 0 358
SPMA300 310 301 298 305 1 0 0 0
SPTO1,110 1,109 1,100 1,092 1,113 1 0 1,100 1,140
SQMI206 211 209 204 221 1 209 0 270
SRAJ254 299 278 282 295 1 278 0 310
SRIL340 340 339 337 344 1 0 339 348
SRSN72 74 73 71 76 1 0 71 79
SRTG3,510 3,620 3,538 3,536 3,638 0 3,538 0 3,790
SSIA770 794 766 762 789 1 0 0 830
SSMS975 1,001 989 978 1,014 1 989 0 1,070
SSTM550 560 527 533 526 1 0 0 0
STAR98 99 99 98 100 1 0 0 0
STTP3,550 3,414 3,336 3,278 3,224 1 0 3,550 3,710
SUGI50 50 50 50 50 0 0 0 0
SULI68 68 68 68 71 1 68 0 83
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,990 2,988 2,995 2,994 3,005 0 2,990 0 0
SWAT118 119 118 117 120 1 0 118 124
TALF340 334 341 331 357 0 0 331 0
TAMU565 558 556 543 595 0 0 0 615
TARA760 756 752 743 753 0 0 752 825
TAXI50 50 50 50 50 0 0 0 0
TBIG4,030 4,134 4,013 3,956 4,006 1 0 0 0
TBLA825 833 830 821 857 1 830 0 880
TBMS825 832 824 795 832 0 0 824 860
TCID13,800 13,800 13,667 13,420 13,564 0 0 13,800 14,000
TCPI6,425 6,510 6,498 6,405 6,822 1 6,498 0 7,450
TDPM282 288 282 276 283 1 0 276 292
TELE605 606 603 588 610 0 0 603 640
TFCO615 670 560 484 544 1 0 615 0
TGKA3,900 3,900 3,913 3,900 3,936 0 3,900 0 0
TGRA820 820 816 795 818 0 0 816 825
TIFA179 179 178 177 181 0 0 178 184
TINS1,040 1,055 1,053 1,027 1,108 0 0 1,027 1,220
TIRA186 187 194 191 213 0 186 0 290
TIRT68 71 69 67 69 0 0 0 74
TKIM12,950 12,575 12,457 11,930 12,732 1 0 12,457 13,475
TLKM4,350 4,346 4,280 4,214 4,251 1 0 0 0
TMAS830 847 815 799 799 1 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO175 175 175 171 184 0 0 0 0
TNCA306 317 306 300 322 0 0 0 334
TOBA420 436 431 425 453 0 431 400 470
TOPS630 639 638 623 656 0 0 623 700
TOTL540 551 545 545 562 1 545 0 570
TOTO350 364 356 355 364 0 0 0 370
TOWR775 806 764 747 753 1 0 770 0
TPIA4,700 4,824 4,807 4,762 4,956 0 4,807 0 5,000
TPMA300 301 298 297 297 1 0 300 0
TRAM120 122 120 118 123 0 0 120 130
TRIL50 50 50 50 50 0 0 0 0
TRIM154 155 157 148 161 0 154 0 170
TRIO163 154 111 79 68 1 0 0 0
TRIS252 260 246 226 256 1 0 246 276
TRST418 422 412 411 406 1 0 418 426
TRUK110 113 110 108 111 1 0 110 114
TRUS354 346 332 310 320 1 0 322 0
TSPC1,575 1,615 1,586 1,586 1,614 1 1,586 0 0
TUGU2,990 2,994 2,989 2,986 2,986 0 0 0 0
TURI1,095 1,096 1,095 1,095 1,097 0 1,095 0 0
ULTJ1,425 1,454 1,416 1,406 1,426 1 0 0 0
UNIC4,470 4,468 4,476 4,414 4,498 0 0 4,414 4,700
UNIT184 182 181 177 180 1 0 181 208
UNSP94 97 93 90 94 1 0 93 100
UNTR27,700 27,795 27,775 27,640 28,400 0 27,775 0 28,900
UNVR45,025 45,125 44,996 44,825 45,081 0 0 44,996 46,125
URBN2,480 2,474 2,472 2,454 2,496 1 0 0 2,540
VICO103 107 105 104 106 0 0 0 109
VINS98 102 96 95 96 1 0 0 0
VIVA117 122 119 118 123 0 0 0 129
VOKS314 336 312 303 309 1 0 0 0
VRNA120 120 120 120 120 0 0 120 124
WAPO90 91 89 88 91 0 0 0 95
WEGE338 342 340 336 350 0 0 336 364
WEHA163 163 163 161 165 1 0 163 172
WICO615 615 615 615 615 0 0 0 0
WIIM270 276 269 263 276 1 0 0 0
WIKA2,360 2,376 2,374 2,340 2,461 0 0 2,340 2,500
WINS190 192 190 186 200 0 190 0 208
WOMF316 317 317 314 320 1 0 314 326
WOOD875 866 870 863 887 1 0 0 920
WSBP414 409 403 396 404 1 0 403 0
WSKT1,955 1,954 1,959 1,946 2,009 1 1,959 0 2,050
WTON550 554 555 542 593 0 555 0 615
YELO196 200 201 196 215 1 198 0 238
YPAS410 465 374 341 346 1 0 408 500
YULE154 148 163 161 177 1 154 0 224
ZBRA50 50 50 50 50 0 0 0 0
ZINC480 489 490 483 512 1 0 478 555
ZONE540 535 539 531 551 0 0 0 600
Diposting oleh Sugeng di 05.02

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)