Halaman

Selasa, 16 Juli 2019

LIST SLL/T/H 20190716

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,175 10,315 10,309 10,300 10,616 1 10,275 0 10,975
ABBA174 183 164 152 161 1 0 162 216
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,890 1,861 1,873 1,847 1,906 0 0 1,873 2,150
ACES1,835 1,833 1,830 1,817 1,878 1 0 0 1,920
ACST1,480 1,496 1,472 1,468 1,467 1 0 0 0
ADES1,160 1,203 1,158 1,153 1,161 1 0 0 0
ADHI1,645 1,633 1,601 1,574 1,614 1 0 1,601 1,720
ADMF9,875 9,870 9,862 9,820 9,880 0 0 9,862 9,950
ADMG276 294 279 277 286 1 0 0 0
ADRO1,275 1,309 1,311 1,304 1,392 0 1,295 0 1,470
AGII620 624 608 598 607 1 0 608 0
AGRO312 324 310 304 309 1 0 0 0
AGRS280 284 286 278 311 0 286 0 320
AHAP58 61 58 57 64 1 58 0 68
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI424 427 424 424 432 1 0 0 470
AKRA4,250 4,396 4,268 4,204 4,302 1 0 0 0
AKSI320 323 303 285 319 1 0 0 0
ALDO380 394 375 354 381 1 0 0 0
ALKA398 400 395 391 395 1 0 398 0
ALMI494 496 492 482 498 0 0 0 0
ALTO386 385 389 390 392 0 386 0 396
AMAG312 312 312 312 312 0 312 0 0
AMFG5,300 5,340 5,294 5,235 5,323 1 0 0 0
AMIN364 359 366 366 374 1 364 0 402
AMRT940 940 920 904 930 1 0 920 965
ANDI1,995 1,984 2,004 1,981 2,038 1 0 1,981 2,150
ANJT915 915 915 897 915 0 0 915 0
ANTM880 876 851 831 842 1 0 855 0
APEX700 700 700 700 700 1 700 0 0
APIC610 615 602 596 600 1 0 605 0
APII170 172 167 165 167 1 0 167 177
APLI100 101 99 95 98 0 0 100 0
APLN242 254 242 237 246 1 0 0 268
APOL50 50 50 50 50 0 0 0 58
ARGO825 825 825 825 825 0 0 0 0
ARII805 805 803 802 801 0 0 0 0
ARMY274 277 276 270 280 1 0 270 296
ARNA510 510 511 505 511 0 510 0 525
ARTA400 400 400 400 400 0 0 400 412
ARTI50 50 50 50 50 0 0 0 0
ARTO171 176 170 167 170 0 0 0 0
ASBI386 356 337 306 332 1 0 337 0
ASDM1,050 1,065 1,036 1,021 1,032 1 0 1,040 1,140
ASGR1,195 1,196 1,202 1,197 1,222 1 1,200 0 1,305
ASII7,425 7,540 7,417 7,350 7,380 0 0 7,400 0
ASJT232 233 230 226 233 0 0 230 262
ASMI915 973 950 945 982 0 950 0 1,000
ASRI348 357 346 342 346 1 0 0 0
ASRM2,280 2,278 2,282 2,258 2,286 0 0 2,258 2,300
ASSA870 865 860 843 879 1 0 860 905
ATIC830 853 810 789 826 0 0 810 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,465 1,486 1,459 1,452 1,461 1 0 1,459 1,485
BABP50 50 50 50 50 1 0 0 52
BACA280 280 282 279 296 0 280 0 0
BAJA96 100 98 98 100 0 98 0 101
BALI1,680 1,649 1,671 1,636 1,744 1 0 0 1,940
BAPA89 91 90 85 94 1 0 85 109
BATA580 596 590 579 607 0 0 579 640
BAYU1,235 1,279 1,316 1,279 1,372 0 1,245 0 1,440
BBCA30,525 30,430 30,169 29,875 30,066 1 0 30,175 0
BBHI159 164 164 163 168 0 164 0 170
BBKP314 324 316 315 324 1 316 0 0
BBLD456 452 477 470 504 0 456 0 525
BBMD1,950 1,950 1,905 1,950 1,814 1 0 0 0
BBNI9,175 9,315 9,186 9,115 9,254 1 0 9,115 9,450
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,530 4,578 4,491 4,452 4,454 1 0 4,520 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,470 2,494 2,452 2,424 2,469 0 0 2,452 2,640
BBYB284 284 283 277 283 0 0 0 296
BCAP230 228 232 226 244 1 230 0 268
BCIC450 450 450 450 450 0 0 0 0
BCIP84 86 84 83 86 1 0 84 89
BDMN4,610 4,648 4,576 4,528 4,685 0 0 4,576 4,900
BEEF270 285 271 269 277 1 0 0 294
BEKS50 50 50 50 50 0 0 0 0
BELL450 472 466 469 491 0 466 0 515
BEST322 329 322 316 330 1 0 0 338
BFIN590 598 594 589 603 1 594 0 620
BGTG75 76 75 74 76 0 0 75 0
BHIT83 86 82 80 82 1 0 82 0
BIKA212 211 210 204 209 0 0 210 216
BIMA50 48 50 50 52 1 0 0 60
BINA995 977 969 943 995 1 0 969 1,050
BIPI58 62 57 52 61 1 0 57 74
BIPP70 87 79 80 85 0 79 0 0
BIRD2,980 2,986 2,949 2,896 3,012 1 0 2,949 3,110
BISI1,440 1,468 1,442 1,420 1,453 1 0 0 0
BJBR1,660 1,708 1,680 1,673 1,716 0 1,680 0 0
BJTM645 648 640 636 645 1 0 640 0
BKDP58 58 58 58 61 1 0 58 72
BKSL126 128 125 122 126 0 0 125 136
BKSW190 192 184 182 182 1 0 185 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,800 3,800 3,800 0 0 0 0
BMAS300 306 304 304 307 1 302 0 360
BMRI8,150 8,180 8,045 7,965 7,996 1 0 8,100 0
BMSR108 108 113 113 119 0 108 0 129
BMTR424 445 421 412 424 1 0 0 0
BNBA276 276 276 275 278 0 0 275 290
BNBR50 50 50 50 50 0 0 0 0
BNGA1,095 1,119 1,095 1,089 1,109 1 1,095 0 1,145
BNII254 260 255 254 265 1 255 0 300
BNLI955 977 913 869 889 1 0 940 0
BOGA760 764 753 746 751 1 0 755 0
BOLT865 882 872 865 877 0 870 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,910 1,916 1,900 1,857 1,911 1 0 1,900 2,200
BPFI885 890 860 846 831 1 0 0 0
BPII7,600 7,380 7,233 7,100 7,072 1 0 7,300 0
BPTR100 102 100 97 106 1 0 97 125
BRAM14,000 14,200 13,664 13,600 13,041 1 0 14,000 0
BRIS510 508 504 500 510 0 0 504 515
BRMS50 50 50 50 50 0 0 0 0
BRNA1,075 1,077 1,079 1,064 1,080 0 0 1,064 1,100
BRPT3,600 3,702 3,523 3,426 3,467 1 0 3,590 0
BSDE1,500 1,553 1,497 1,480 1,516 1 0 1,497 1,570
BSIM605 611 612 605 620 0 610 0 640
BSSR1,740 1,734 1,724 1,694 1,730 1 0 1,740 1,810
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK82 82 85 83 93 0 83 0 112
BTEL50 50 50 50 50 0 0 0 0
BTON240 246 239 232 247 1 0 0 0
BTPN3,540 3,576 3,557 3,546 3,609 0 3,557 0 3,640
BTPS3,600 3,660 3,491 3,382 3,467 1 0 0 0
BUDI100 101 100 100 102 1 0 100 108
BUKK1,940 1,925 1,930 1,885 1,952 1 0 1,930 2,000
BULL189 188 190 188 195 1 190 0 208
BUMI117 120 118 118 121 1 118 0 131
BUVA101 104 103 102 106 1 103 0 112
BVIC167 168 168 168 169 0 167 0 0
BWPT157 160 160 159 163 1 160 0 173
BYAN17,150 17,145 17,188 17,130 17,125 1 0 17,150 20,000
CAKK120 124 120 119 124 1 0 0 135
CAMP520 523 518 512 530 0 0 0 555
CANI153 152 154 152 158 0 0 152 0
CARS244 248 247 246 253 0 246 0 258
CASA380 383 379 375 380 1 0 379 0
CASS750 740 734 726 730 0 0 730 0
CEKA1,530 1,603 1,509 1,462 1,507 1 0 1,510 0
CENT92 94 93 92 95 1 93 0 0
CFIN310 310 310 307 313 1 0 310 316
CINT268 266 268 268 274 1 268 0 286
CITA1,600 1,617 1,601 1,590 1,601 1 1,600 0 0
CITY208 220 216 201 219 0 216 0 248
CKRA76 76 76 76 76 0 0 0 0
CLAY3,600 3,646 3,519 3,436 3,419 1 0 3,500 0
CLEO442 431 425 415 423 1 0 425 0
CLPI800 805 797 788 797 0 0 797 830
CMNP1,445 1,444 1,407 1,381 1,413 1 0 1,407 0
CMPP194 193 193 187 196 1 0 193 208
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX468 468 469 466 471 1 0 466 730
COCO930 927 925 922 926 1 0 925 0
COWL220 220 216 211 216 1 0 216 0
CPIN5,450 5,545 5,428 5,365 5,692 1 0 0 5,950
CPRI75 76 74 73 77 1 0 74 88
CPRO50 50 50 50 50 0 0 0 0
CSAP595 594 593 591 592 0 0 0 0
CSIS98 100 99 98 102 0 99 0 107
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,205 1,251 1,174 1,135 1,160 1 0 1,190 0
CTTH101 104 102 101 105 0 102 0 107
DART346 353 352 350 360 0 346 0 0
DAYA214 208 216 212 225 0 214 0 234
DEAL1,210 1,297 1,138 1,040 1,034 1 0 1,185 0
DEFI1,995 1,994 1,997 1,996 2,003 1 1,995 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM840 841 837 824 844 1 0 837 865
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,692 1,700 0 0 1,700 1,710
DILD448 444 424 407 413 1 0 436 0
DIVA3,450 3,452 3,436 3,424 3,445 1 0 0 0
DKFT200 196 205 199 228 1 202 0 252
DLTA7,200 7,185 7,160 7,120 7,152 0 0 7,160 7,700
DMAS286 288 283 278 290 1 0 283 300
DNAR272 288 277 271 293 1 277 0 320
DNET3,010 2,996 3,003 3,002 3,008 0 0 0 3,170
DOID500 510 504 503 518 1 504 0 545
DPNS302 302 304 302 309 0 0 0 324
DPUM129 130 127 126 130 0 0 0 0
DSFI124 126 123 120 125 1 0 123 0
DSNG356 361 358 355 367 0 358 0 374
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,590 1,594 1,580 1,550 1,589 1 0 1,580 1,620
DUTI6,900 6,910 6,892 6,890 6,880 1 0 6,900 0
DVLA2,290 2,316 2,308 2,254 2,343 1 2,308 0 2,400
DWGL90 95 94 93 97 0 94 0 98
DYAN143 147 142 139 144 1 0 142 149
ECII1,100 1,100 1,100 1,100 1,100 0 0 0 0
EKAD880 883 871 860 863 1 0 865 0
ELSA372 378 372 369 376 1 372 0 394
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 242 238 242 0 242 0 0
EMTK7,500 7,465 7,472 7,410 7,495 0 0 7,500 7,775
ENRG59 61 59 59 62 1 59 0 67
EPMT2,350 2,324 2,375 2,380 2,435 0 2,350 0 2,480
ERAA1,980 2,096 2,016 1,976 2,137 1 2,016 0 2,260
ERTX127 127 126 124 126 0 0 126 0
ESSA300 310 301 298 305 1 0 298 320
ESTI91 91 91 87 92 0 0 87 97
ETWA65 63 65 61 74 0 0 61 80
EXCL2,930 2,932 2,900 2,864 2,935 1 0 2,900 3,040
FAST2,450 2,410 2,393 2,352 2,392 1 0 2,393 2,770
FASW8,300 8,265 8,160 7,985 8,098 0 0 8,150 8,475
FILM990 1,043 986 966 1,002 1 0 986 1,050
FINN50 50 50 50 50 0 0 0 0
FIRE2,890 3,668 3,500 3,598 4,183 0 3,500 0 5,050
FISH2,960 2,984 2,965 2,870 3,026 0 0 2,870 3,500
FMII560 578 589 596 605 0 560 0 620
FOOD146 149 148 147 152 0 148 0 155
FORU96 96 96 95 100 1 0 95 0
FORZ910 913 902 879 902 0 0 902 0
FPNI137 139 138 137 140 1 138 0 146
FREN318 322 316 311 322 1 0 316 336
GAMA50 50 50 50 50 0 0 0 0
GDST91 92 91 89 93 1 0 91 97
GDYR1,905 1,923 1,915 1,914 1,909 0 1,905 0 0
GEMA344 346 340 338 336 0 0 344 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,950 76,110 75,575 75,510 77,485 0 75,575 0 78,675
GHON1,280 1,279 1,283 1,260 1,305 0 0 1,260 1,400
GIAA420 421 416 413 427 1 0 0 444
GJTL760 775 750 739 752 1 0 750 0
GLOB344 386 345 330 365 1 345 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI218 218 217 215 222 1 0 0 0
GMTD17,975 18,640 19,112 19,260 19,656 0 18,000 0 19,900
GOLD298 284 329 306 410 1 306 0 700
GOLL50 50 50 50 50 0 0 0 0
GOOD1,545 1,568 1,555 1,537 1,572 0 1,555 0 1,600
GPRA95 97 95 94 97 1 95 0 99
GREN328 328 328 328 328 0 0 0 0
GSMF99 103 106 108 111 0 99 0 120
GTBO170 170 169 163 168 1 0 169 189
GWSA197 193 192 188 193 1 0 192 200
GZCO50 50 50 50 51 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA150 170 159 157 177 0 159 0 220
HDTX120 120 120 120 120 0 0 0 0
HEAL3,270 3,282 3,299 3,300 3,372 0 3,299 0 0
HELI190 188 181 174 178 1 0 180 0
HERO800 807 801 799 807 1 0 799 900
HEXA3,300 3,362 3,318 3,312 3,395 1 3,318 0 3,520
HITS585 603 618 606 645 0 0 0 715
HKMU362 370 365 365 372 1 365 0 382
HMSP3,040 3,108 3,085 3,088 3,206 0 3,085 0 3,290
HOKI805 838 799 783 802 1 0 0 0
HOME52 53 55 53 61 1 0 51 133
HOTL181 189 185 183 193 1 185 0 220
HRME530 563 527 520 569 1 0 0 610
HRTA262 261 259 253 257 1 0 259 0
HRUM1,360 1,385 1,382 1,375 1,443 1 1,370 0 1,695
IATA50 50 50 50 50 0 0 0 0
IBFN232 240 226 221 240 1 0 0 260
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,375 10,425 10,253 10,105 10,180 1 0 10,275 0
ICON101 100 99 98 101 1 0 99 107
IDPR408 410 398 391 404 0 0 398 0
IGAR356 370 363 362 371 0 363 0 374
IIKP59 61 61 60 69 1 61 0 79
IKAI150 154 149 144 149 0 0 149 0
IKBI270 269 266 262 271 1 0 266 284
IMAS2,610 2,714 2,598 2,568 2,670 1 0 0 2,910
IMJS550 557 551 542 563 1 0 542 620
IMPC1,035 1,034 1,037 1,029 1,047 0 1,035 0 1,060
INAF2,230 2,316 2,259 2,244 2,325 0 2,259 0 2,600
INAI460 466 471 468 492 0 462 0 530
INCF82 186 158 178 266 0 135 0 0
INCI498 495 494 485 494 0 0 494 500
INCO3,000 3,104 2,990 2,946 3,015 1 0 2,990 3,230
INDF6,775 6,895 6,834 6,800 6,984 0 6,834 0 7,150
INDR4,830 4,986 4,879 4,848 5,016 1 4,879 0 5,200
INDS2,250 2,266 2,250 2,220 2,301 0 0 2,220 2,510
INDX65 67 66 65 69 1 66 0 72
INDY1,610 1,680 1,665 1,657 1,769 1 1,650 0 1,875
INKP8,125 8,305 8,285 8,170 8,911 0 8,200 0 9,950
INPC71 71 71 70 71 0 0 71 0
INPP820 826 816 814 808 1 0 820 0
INPS3,080 3,076 3,076 3,074 3,079 0 0 0 0
INRU550 558 554 545 573 0 0 545 610
INTA474 476 476 471 476 0 474 0 0
INTD152 153 152 146 159 0 0 146 166
INTP21,700 22,150 21,642 21,335 21,733 1 0 0 0
IPCC1,200 1,229 1,224 1,225 1,266 0 1,224 0 1,315
IPCM256 254 254 250 257 0 0 0 266
IPOL98 101 100 98 101 1 0 0 103
ISAT2,760 2,842 2,732 2,668 2,784 1 0 0 0
ISSP118 123 118 116 119 1 0 0 0
ITMA990 981 961 935 985 1 0 990 1,050
ITMG17,425 17,490 17,404 17,260 17,606 1 0 0 18,500
ITTG82 82 82 82 82 0 0 0 0
JAWA121 121 120 119 119 1 0 121 138
JAYA115 118 116 115 120 1 0 114 128
JECC5,400 5,645 5,700 5,750 6,030 0 5,450 0 6,650
JGLE50 50 50 50 50 0 0 0 0
JIHD470 472 470 470 470 1 0 470 0
JKON470 470 468 460 467 0 0 470 0
JKSW60 60 60 60 60 0 0 0 0
JMAS885 884 893 873 918 0 0 873 0
JPFA1,670 1,687 1,655 1,632 1,712 1 0 0 1,765
JRPT530 531 533 530 550 0 530 0 555
JSKY1,445 1,459 1,446 1,437 1,533 1 1,446 0 1,605
JSMR5,825 5,845 5,733 5,625 5,775 0 0 5,733 6,000
JSPT985 985 985 985 985 0 0 0 0
JTPE990 977 981 966 992 1 0 981 0
KAEF3,280 3,318 3,293 3,286 3,351 0 3,280 3,240 3,440
KARW74 76 73 70 74 1 0 0 79
KBLI630 641 631 628 653 1 631 0 665
KBLM232 242 235 235 244 1 0 0 250
KBLV436 436 437 424 438 0 436 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,100 1,137 1,088 1,061 1,101 1 0 1,088 0
KIAS131 141 133 127 149 1 133 0 178
KICI270 270 268 266 270 1 0 270 0
KIJA304 304 305 304 312 1 0 0 0
KINO2,810 2,866 2,835 2,836 2,899 0 2,835 0 2,940
KIOS615 674 643 604 708 0 643 0 750
KKGI200 204 200 196 205 0 0 200 220
KLBF1,460 1,456 1,435 1,405 1,455 0 0 1,435 1,480
KMTR332 332 328 315 330 0 0 328 352
KOBX176 179 176 170 181 1 0 170 226
KOIN200 208 211 210 223 0 208 0 250
KONI330 386 352 350 382 1 0 0 520
KOPI645 646 644 642 646 0 0 0 660
KPAL404 431 385 358 367 1 0 382 0
KPAS116 119 118 116 123 0 0 116 131
KPIG134 134 134 133 134 0 0 134 0
KRAH2,340 2,342 2,340 2,338 2,337 1 0 0 0
KRAS394 400 400 399 410 0 398 0 430
KREN550 564 552 546 562 1 0 0 0
LAND1,600 1,598 1,560 1,512 1,575 1 0 1,560 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 328 328 327 328 0 0 328 0
LEAD57 59 57 56 59 1 0 56 63
LINK4,220 4,406 4,294 4,248 4,334 0 0 0 0
LION545 535 548 555 555 0 545 0 0
LMAS59 61 60 60 62 1 60 0 72
LMPI139 139 139 138 139 0 139 0 0
LMSH500 541 513 514 517 0 0 0 0
LPCK1,895 1,944 1,808 1,715 1,767 1 0 1,815 0
LPGI3,800 3,780 3,825 3,800 3,884 0 3,800 0 0
LPIN286 289 285 280 286 0 0 285 294
LPKR288 298 283 268 275 0 0 276 0
LPLI127 148 135 133 146 0 135 0 0
LPPF3,260 3,284 3,280 3,254 3,366 0 0 3,254 3,630
LPPS98 99 98 97 101 0 98 0 103
LRNA148 163 147 142 156 1 0 147 186
LSIP1,125 1,150 1,138 1,137 1,170 0 1,138 0 1,220
LTLS615 613 609 597 613 1 0 0 0
LUCK1,980 1,983 1,967 1,932 1,980 1 0 0 0
MABA50 44 51 50 60 1 50 0 81
MAGP50 50 50 50 50 0 0 0 0
MAIN1,165 1,181 1,164 1,146 1,218 1 0 0 1,270
MAMI94 98 93 91 93 0 0 94 110
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,400 5,485 5,494 5,435 5,647 0 0 5,150 5,850
MAPB1,740 1,746 1,740 1,734 1,759 0 0 1,734 0
MAPI930 938 925 913 929 1 0 925 0
MARI250 250 249 247 249 1 0 0 272
MARK494 497 494 492 498 0 0 0 500
MASA605 605 603 599 612 0 0 603 675
MAYA7,000 6,960 6,936 6,790 6,896 1 0 6,936 0
MBAP2,180 2,230 2,212 2,212 2,273 0 2,212 0 2,300
MBSS635 648 644 642 673 1 644 0 710
MBTO137 135 133 127 137 0 0 133 141
MCAS3,590 3,630 3,585 3,576 3,595 1 0 0 0
MCOR143 143 142 140 143 0 0 142 148
MDIA150 150 149 143 149 1 0 149 152
MDKA4,690 4,696 4,666 4,608 4,696 1 0 4,666 4,780
MDKI206 209 207 204 214 1 207 0 226
MDLN276 278 273 269 279 1 0 273 288
MDRN50 50 50 50 50 0 0 0 0
MEDC820 854 828 817 836 1 0 0 880
MEGA5,600 5,610 5,765 5,760 6,214 1 5,700 0 6,800
MERK3,930 3,974 3,936 3,918 3,971 0 0 3,918 4,020
META194 194 194 191 195 0 0 194 198
MFIN1,045 1,067 1,049 1,021 1,048 0 0 0 1,100
MFMI468 462 463 459 466 0 0 468 500
MGNA50 50 50 50 50 0 0 0 0
MGRO810 841 841 849 892 0 841 0 915
MICE376 374 374 370 377 1 0 374 384
MIDI1,100 1,120 1,147 1,158 1,174 0 1,100 0 0
MIKA1,940 1,959 1,936 1,925 1,946 0 0 0 0
MINA1,045 1,067 1,054 1,023 1,098 0 0 1,023 1,260
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT120 120 125 120 142 0 123 0 174
MKPI15,900 15,900 15,901 15,900 15,903 0 0 0 0
MLBI20,100 20,165 20,150 20,095 20,185 0 20,100 0 0
MLIA1,450 1,434 1,420 1,402 1,414 1 0 1,420 0
MLPL111 114 112 112 115 1 112 0 118
MLPT670 678 683 630 698 0 0 630 775
MMLP378 379 380 375 385 1 380 0 400
MNCN1,450 1,480 1,359 1,291 1,300 1 0 1,410 0
MOLI1,010 1,006 1,004 980 1,002 0 0 1,004 1,030
MPMX785 815 808 804 844 0 808 0 905
MPOW112 113 115 115 121 1 113 0 140
MPPA226 230 229 229 244 1 229 0 270
MPRO800 795 786 731 768 0 0 800 0
MRAT164 165 165 165 165 1 0 0 168
MREI6,275 6,270 6,280 6,100 6,290 0 6,275 0 6,300
MSIN404 403 398 392 395 1 0 400 0
MSKY990 990 990 987 991 0 0 990 1,040
MTDL1,285 1,313 1,261 1,227 1,232 1 0 1,285 0
MTFN50 50 50 50 50 0 0 0 0
MTLA452 453 452 445 453 0 0 452 456
MTPS1,050 1,084 1,086 1,057 1,159 1 0 0 1,300
MTRA362 362 362 362 362 0 0 0 0
MTSM236 240 238 227 237 0 236 0 0
MTWI100 110 103 99 112 1 0 99 145
MYOH1,320 1,319 1,319 1,307 1,324 0 0 0 1,395
MYOR2,220 2,352 2,306 2,318 2,407 0 2,306 0 2,500
MYRX108 111 111 110 114 1 111 0 117
MYRXP50 50 50 50 50 0 0 0 0
MYTX70 77 68 66 74 1 0 68 0
NAGA202 208 204 203 213 0 204 0 224
NASA710 712 704 696 705 1 0 704 0
NATO745 750 749 749 760 1 745 0 770
NELY151 153 150 149 150 0 0 0 0
NFCX2,500 2,480 2,388 2,304 2,327 0 0 2,400 2,570
NICK268 266 268 258 268 1 268 0 0
NIKL1,295 1,299 1,273 1,254 1,357 0 0 0 1,620
NIPS282 282 282 282 282 0 282 0 0
NIRO140 145 133 129 131 1 0 0 0
NISP895 904 893 890 895 1 0 0 915
NOBU875 907 920 898 976 0 920 0 1,000
NRCA392 394 390 388 392 1 0 390 400
NUSA53 55 54 53 57 0 54 0 62
OASA268 264 278 276 292 0 268 0 302
OCAP420 439 502 447 612 0 0 414 1,900
OKAS159 162 159 153 162 0 159 0 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI685 683 679 665 681 1 0 679 700
PALM234 248 243 238 250 0 0 0 264
PANI108 111 107 105 118 1 0 0 122
PANR388 387 384 381 384 1 0 384 390
PANS1,640 1,671 1,585 1,523 1,592 1 0 1,605 1,690
PBID1,025 1,041 1,034 1,028 1,049 0 1,034 0 1,060
PBRX580 604 586 577 606 1 0 577 675
PBSA765 770 760 753 750 0 0 765 0
PCAR2,530 2,650 2,712 2,570 3,075 0 0 2,450 3,810
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE185 185 185 186 185 1 185 0 187
PEHA1,790 1,791 1,794 1,776 1,824 0 0 1,776 1,905
PGAS2,130 2,130 2,099 2,068 2,118 1 0 2,099 2,170
PGLI400 396 404 398 419 1 0 398 440
PICO372 370 367 360 386 1 0 0 0
PJAA1,170 1,172 1,170 1,154 1,185 0 0 1,154 1,310
PKPK89 90 87 83 92 1 0 87 103
PLAS50 50 50 50 50 0 0 0 0
PLIN2,890 2,896 2,875 2,858 2,908 0 0 2,875 3,050
PNBN1,430 1,431 1,371 1,326 1,343 1 0 1,350 0
PNBS59 59 58 58 60 1 0 58 0
PNIN1,400 1,392 1,374 1,353 1,381 0 0 1,374 1,430
PNLF368 364 354 344 351 1 0 354 0
PNSE580 581 574 576 567 1 0 570 0
POLA1,180 1,180 1,187 1,160 1,194 0 0 1,160 1,395
POLI1,030 1,084 1,050 1,026 1,082 0 1,050 0 1,095
POLL1,300 1,244 1,206 1,137 1,185 0 0 1,190 1,310
POLY97 99 97 97 99 0 97 0 0
POOL1,805 1,936 1,913 1,908 2,040 0 1,913 0 2,480
PORT530 529 531 532 534 0 530 0 0
POWR830 847 839 838 865 0 839 0 890
PPRE386 384 383 379 385 0 0 383 390
PPRO121 121 120 118 121 0 0 120 124
PRAS174 174 174 174 174 1 0 174 0
PRDA4,100 4,294 4,228 4,146 4,409 1 4,228 0 4,570
PRIM464 466 462 460 459 1 0 0 0
PSAB236 249 244 242 249 0 244 0 0
PSDN198 197 200 200 204 0 198 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI172 173 167 162 167 1 0 167 185
PTBA2,840 2,896 2,889 2,878 3,010 0 2,880 0 3,150
PTIS312 310 312 315 316 1 312 0 0
PTPP2,250 2,250 2,177 2,120 2,152 1 0 2,170 2,270
PTRO1,610 1,634 1,614 1,606 1,641 1 0 1,606 1,715
PTSN535 581 553 549 607 1 553 0 660
PTSP5,825 5,585 6,016 5,825 6,645 0 0 0 0
PUDP368 368 368 368 368 1 0 0 0
PWON725 737 729 726 743 0 729 0 760
PYFA198 198 190 183 188 0 0 198 0
PZZA1,085 1,081 1,074 1,052 1,090 0 0 1,074 1,125
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,093 1,087 1,083 1,079 1,082 1 0 1,083 0
RAJA256 264 258 254 269 1 0 254 318
RALS1,305 1,355 1,336 1,325 1,400 0 1,336 0 1,450
RANC410 408 405 401 410 1 0 405 430
RBMS85 87 86 84 90 0 86 0 98
RDTX8,550 8,550 8,484 8,550 8,346 0 0 8,550 0
RELI208 212 205 204 197 1 0 208 0
RICY171 171 171 167 175 1 0 167 200
RIGS270 274 271 267 281 0 271 0 310
RIMO133 137 135 134 136 1 0 0 139
RISE680 675 662 649 649 0 0 665 695
RMBA358 351 354 353 362 0 0 354 376
RODA272 290 269 261 274 1 0 0 0
ROTI1,270 1,297 1,274 1,255 1,296 1 1,274 0 0
RUIS236 240 243 243 250 0 240 0 254
SAFE214 213 211 207 211 0 0 211 218
SAME498 493 509 508 540 1 498 0 575
SAPX695 695 693 680 686 0 0 695 0
SATU115 118 116 116 120 1 116 0 135
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,045 9,106 9,075 9,222 0 9,075 0 9,450
SCMA1,510 1,542 1,541 1,543 1,609 0 1,540 0 1,655
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU59 62 60 57 64 1 0 57 74
SDPC111 116 109 106 109 1 0 111 0
SDRA850 844 846 844 848 1 0 0 0
SGRO2,200 2,260 2,243 2,238 2,276 1 2,240 0 2,350
SHID3,780 3,780 3,780 3,780 3,780 1 0 0 0
SHIP795 790 803 792 829 0 0 792 870
SIAP83 83 83 83 83 0 0 0 0
SIDO980 999 990 990 1,005 0 990 0 1,020
SILO5,550 5,690 5,361 5,123 5,161 1 0 5,425 0
SIMA81 86 84 82 90 0 0 81 103
SIMP340 343 342 340 350 0 0 340 364
SIPD800 780 800 798 825 0 0 0 885
SKBM420 422 414 403 427 1 0 414 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN416 425 413 410 420 1 0 413 0
SKYB252 253 253 254 253 0 252 0 0
SMAR4,090 4,108 4,114 4,108 4,188 1 4,114 0 5,925
SMBR1,165 1,209 1,186 1,167 1,238 1 1,186 0 1,295
SMCB1,550 1,591 1,572 1,573 1,592 1 1,572 0 1,620
SMDM141 142 142 141 145 0 141 0 148
SMDR312 314 311 307 313 1 0 311 326
SMGR12,500 12,500 12,452 12,190 12,567 1 0 12,452 12,900
SMMA9,975 9,975 9,975 9,975 9,975 0 9,975 0 0
SMMT147 148 150 149 158 1 148 0 172
SMRA1,290 1,381 1,269 1,227 1,246 1 0 0 0
SMRU119 128 125 123 133 0 125 0 159
SMSM1,570 1,572 1,543 1,522 1,539 1 0 1,540 0
SOCI254 255 247 240 253 1 0 247 262
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS428 429 428 401 442 1 0 401 478
SOTS280 293 283 275 295 1 0 275 358
SPMA302 306 300 297 308 0 0 0 310
SPTO1,135 1,140 1,123 1,111 1,118 1 0 1,120 0
SQMI208 214 208 204 216 1 0 204 238
SRAJ290 302 293 279 301 1 0 279 0
SRIL340 346 339 334 342 0 0 339 0
SRSN73 73 72 71 74 1 0 72 79
SRTG3,550 3,576 3,540 3,518 3,598 1 0 3,540 3,790
SSIA800 810 789 774 800 1 0 789 830
SSMS920 968 948 938 992 1 948 0 1,065
SSTM525 525 528 487 553 0 0 487 0
STAR99 99 99 98 99 1 0 99 0
STTP3,550 3,550 3,508 3,550 3,414 0 0 3,550 0
SUGI50 50 50 50 50 0 0 0 0
SULI66 68 67 66 69 1 0 66 83
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,000 3,004 2,998 2,986 2,996 0 0 2,998 0
SWAT115 117 116 116 119 0 116 0 124
TALF286 275 302 308 328 0 286 0 0
TAMU468 489 499 488 557 0 494 0 615
TARA740 750 746 742 755 1 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG4,230 4,318 4,180 4,104 4,154 1 0 0 0
TBLA815 840 823 816 838 0 0 0 880
TBMS825 825 825 811 829 0 0 825 0
TCID13,200 13,155 13,407 13,530 13,633 0 13,225 0 13,800
TCPI7,000 7,400 6,856 6,660 6,802 1 0 6,856 0
TDPM274 276 276 275 284 0 276 0 292
TELE600 621 602 581 615 0 602 0 0
TFCO540 636 596 600 635 1 596 0 0
TGKA4,010 4,050 4,013 3,842 3,969 0 0 4,010 0
TGRA820 820 818 806 820 0 0 0 0
TIFA177 177 177 171 179 0 0 177 184
TINS1,025 1,042 1,030 1,023 1,058 0 0 1,023 1,220
TIRA195 197 194 191 193 0 0 195 240
TIRT67 69 68 65 70 0 0 65 74
TKIM12,625 12,845 12,636 12,410 12,787 1 12,636 0 0
TLKM4,280 4,256 4,257 4,234 4,301 1 0 0 4,370
TMAS875 934 842 820 836 1 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO169 173 170 169 177 0 0 169 198
TNCA330 326 317 302 316 0 0 318 332
TOBA396 403 408 404 433 0 400 0 470
TOPS595 622 616 610 637 0 615 0 700
TOTL540 544 540 536 551 0 0 540 570
TOTO342 351 347 344 360 0 347 0 368
TOWR765 818 784 777 802 0 0 0 0
TPIA4,830 4,818 4,797 4,730 4,837 0 0 4,797 5,000
TPMA292 288 291 288 297 0 0 291 0
TRAM117 121 119 118 122 0 119 0 130
TRIL50 50 50 50 50 0 0 0 0
TRIM145 158 154 154 159 0 154 0 170
TRIO342 364 274 231 179 1 0 0 0
TRIS240 243 242 235 253 1 242 0 276
TRST418 418 417 418 416 1 0 418 420
TRUK115 120 113 111 114 1 0 113 0
TRUS334 333 339 340 340 1 334 0 0
TSPC1,595 1,588 1,582 1,553 1,613 1 0 1,582 1,650
TUGU2,990 2,988 2,988 2,986 2,990 0 0 0 3,000
TURI1,060 1,072 1,076 1,081 1,094 0 1,070 0 1,105
ULTJ1,425 1,435 1,427 1,420 1,439 1 1,427 0 1,450
UNIC4,420 4,456 4,450 4,322 4,471 0 0 4,322 4,680
UNIT181 181 181 180 182 0 181 0 208
UNSP97 97 95 93 96 1 0 95 100
UNTR28,025 28,075 27,933 27,715 28,012 1 0 27,933 28,900
UNVR44,450 44,940 44,737 44,630 45,073 0 44,737 0 45,200
URBN2,490 2,504 2,491 2,478 2,487 1 0 2,490 2,540
VICO105 116 106 104 108 1 0 0 0
VINS89 99 93 93 100 1 93 0 106
VIVA115 119 117 116 121 1 117 0 129
VOKS348 355 335 321 328 1 0 342 0
VRNA120 120 120 120 120 0 0 120 0
WAPO87 91 89 87 91 0 0 0 95
WEGE350 356 344 338 346 1 0 344 364
WEHA158 162 161 161 163 0 161 0 172
WICO600 606 610 612 614 0 600 0 0
WIIM250 263 259 260 276 1 258 0 284
WIKA2,450 2,426 2,377 2,328 2,403 0 0 2,377 2,500
WINS168 179 176 177 191 0 176 165 208
WOMF312 315 313 312 317 1 0 312 326
WOOD855 864 858 854 877 0 858 0 915
WSBP428 430 418 413 413 1 0 418 0
WSKT2,150 2,135 2,053 1,990 2,004 1 0 2,050 0
WTON620 621 588 561 576 1 0 580 0
YELO200 204 199 195 204 0 0 199 224
YPAS320 278 336 352 382 1 320 0 498
YULE180 197 186 176 179 1 0 180 216
ZBRA50 50 50 50 50 0 0 0 0
ZINC456 462 467 466 486 0 462 0 555
ZONE545 557 546 542 545 0 0 545 560
Diposting oleh Sugeng di 05.30

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)