Halaman

Jumat, 12 Juli 2019

LIST SLL/T/H 20190712

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,400 10,705 10,489 10,395 10,663 1 10,489 0 10,975
ABBA174 163 158 147 162 1 0 158 216
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,845 1,857 1,896 1,889 1,946 0 1,845 0 2,150
ACES1,820 1,888 1,838 1,823 1,871 1 1,838 0 0
ACST1,480 1,523 1,461 1,442 1,437 1 0 1,470 0
ADES1,170 1,208 1,146 1,132 1,140 1 0 0 0
ADHI1,570 1,607 1,587 1,574 1,639 1 0 1,570 1,730
ADMF9,850 9,865 9,846 9,815 9,877 0 0 0 0
ADMG292 294 281 273 282 1 0 286 0
ADRO1,335 1,346 1,355 1,354 1,423 1 1,355 0 1,470
AGII605 612 596 586 593 1 0 595 0
AGRO314 312 305 299 304 1 0 305 0
AGRS280 314 293 282 310 0 0 0 0
AHAP58 59 58 57 64 1 58 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI422 429 426 422 436 0 0 0 470
AKRA4,310 4,414 4,265 4,164 4,270 1 0 4,300 0
AKSI304 356 309 281 306 1 0 281 0
ALDO384 388 373 348 378 1 0 373 0
ALKA398 396 391 376 399 1 0 391 448
ALMI500 500 496 492 494 0 0 500 0
ALTO394 394 393 393 393 0 0 0 396
AMAG312 312 312 312 313 0 312 0 0
AMFG5,300 5,475 5,288 5,195 5,295 0 0 0 0
AMIN368 374 368 368 372 1 368 0 0
AMRT910 943 909 899 926 1 0 0 965
ANDI1,995 2,001 2,015 1,995 2,063 1 1,995 0 2,150
ANJT915 915 914 901 912 0 0 914 0
ANTM850 852 831 815 838 1 0 831 865
APEX700 700 700 700 700 1 700 0 0
APIC600 610 593 587 591 1 0 0 0
APII170 166 165 160 169 1 0 170 177
APLI99 99 98 93 98 0 0 99 0
APLN252 248 241 230 246 1 0 241 272
APOL50 50 50 50 50 0 0 0 58
ARGO825 825 825 825 825 0 0 0 0
ARII800 800 800 800 800 0 0 800 0
ARMY280 277 277 271 281 0 0 0 296
ARNA515 518 512 504 508 0 0 512 525
ARTA400 400 399 400 398 0 0 400 0
ARTI50 50 50 50 50 0 0 0 0
ARTO180 179 169 160 166 0 0 180 0
ASBI310 323 313 312 337 1 313 304 346
ASDM1,005 1,015 1,014 1,003 1,050 0 1,005 0 1,140
ASGR1,200 1,205 1,210 1,200 1,243 0 1,210 0 1,305
ASII7,525 7,510 7,395 7,255 7,340 1 0 7,425 7,525
ASJT226 232 229 228 234 0 229 0 262
ASMI965 977 965 960 982 1 965 0 0
ASRI354 351 345 338 344 1 0 348 0
ASRM2,280 2,280 2,283 2,262 2,290 0 0 2,262 0
ASSA860 864 865 855 886 1 865 0 905
ATIC830 811 816 800 835 0 0 816 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,455 1,463 1,452 1,445 1,456 1 0 1,452 1,505
BABP50 50 50 50 50 1 0 0 0
BACA272 293 285 284 298 0 285 0 0
BAJA100 100 100 99 100 0 0 100 0
BALI1,655 1,731 1,669 1,612 1,708 1 1,669 0 0
BAPA90 90 90 86 96 0 0 86 109
BATA585 597 595 581 610 0 595 0 650
BAYU1,350 1,342 1,367 1,336 1,376 0 1,355 0 1,440
BBCA30,125 30,135 29,961 29,680 30,022 1 0 29,961 0
BBHI167 168 168 166 169 0 168 0 171
BBKP316 324 317 315 322 1 0 0 0
BBLD474 474 496 498 518 0 474 0 0
BBMD1,950 2,018 1,849 1,814 1,692 1 0 0 0
BBNI9,250 9,235 9,187 9,060 9,299 1 0 9,187 9,450
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,510 4,514 4,452 4,400 4,424 1 0 4,480 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,460 2,482 2,449 2,416 2,481 0 0 2,449 2,730
BBYB282 285 282 276 283 0 0 282 296
BCAP230 236 235 231 249 0 230 0 268
BCIC450 450 450 450 450 0 0 0 0
BCIP83 85 83 83 86 1 0 0 89
BDMN4,600 4,654 4,624 4,604 4,723 1 4,624 0 4,900
BEEF284 296 269 256 259 1 0 278 0
BEKS50 50 50 50 50 0 0 0 0
BELL476 477 477 480 495 1 477 0 550
BEST326 330 323 316 324 1 0 0 0
BFIN600 602 599 590 606 1 0 599 620
BGTG75 77 74 73 76 0 0 74 0
BHIT82 82 80 79 82 1 0 80 0
BIKA210 212 209 201 209 0 0 210 0
BIMA50 53 50 50 52 1 50 0 0
BINA940 976 964 958 1,010 1 964 0 1,050
BIPI52 51 53 52 63 1 53 0 74
BIPP83 87 83 81 84 1 0 0 0
BIRD2,940 2,952 2,944 2,904 3,023 1 2,944 0 3,110
BISI1,460 1,479 1,442 1,412 1,446 1 0 1,442 0
BJBR1,670 1,744 1,690 1,666 1,710 0 0 0 0
BJTM640 645 640 636 646 1 0 0 650
BKDP58 58 59 58 63 1 59 0 72
BKSL126 128 124 121 126 1 0 124 138
BKSW181 181 181 181 183 0 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,801 3,800 3,800 0 0 0 0
BMAS302 304 305 303 309 1 304 0 360
BMRI8,000 8,010 7,952 7,830 7,996 1 0 7,952 8,075
BMSR114 117 118 119 121 0 116 0 149
BMTR428 426 415 404 416 1 0 415 0
BNBA276 277 277 276 279 0 276 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,105 1,126 1,101 1,081 1,109 1 0 1,101 1,170
BNII258 261 257 254 267 1 0 0 300
BNLI860 892 855 841 852 1 0 0 0
BOGA750 751 745 739 747 0 0 745 0
BOLT890 890 880 864 872 1 0 885 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,910 1,899 1,898 1,860 1,925 1 0 1,898 2,200
BPFI865 859 836 820 815 1 0 0 0
BPII7,050 7,050 7,050 7,050 7,050 0 0 0 0
BPTR99 107 100 97 106 1 100 0 125
BRAM14,000 14,740 13,243 12,320 12,279 1 0 14,000 0
BRIS500 510 502 500 510 0 502 0 515
BRMS50 50 50 50 50 0 0 0 0
BRNA1,080 1,080 1,081 1,068 1,082 0 0 1,068 0
BRPT3,400 3,436 3,396 3,372 3,427 1 0 0 0
BSDE1,500 1,493 1,492 1,475 1,532 1 0 1,492 1,570
BSIM615 619 616 602 619 0 615 0 0
BSSR1,710 1,724 1,704 1,681 1,726 0 0 0 1,920
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK83 87 89 88 99 0 87 0 112
BTEL50 50 50 50 50 0 0 0 0
BTON244 249 241 232 246 1 0 241 0
BTPN3,560 3,592 3,578 3,568 3,621 0 3,578 0 3,640
BTPS3,630 3,570 3,445 3,304 3,419 1 0 3,445 0
BUDI100 101 101 100 103 0 101 0 108
BUKK1,925 1,911 1,920 1,896 1,954 1 0 0 2,000
BULL190 192 192 190 198 0 190 0 208
BUMI118 121 119 118 122 1 119 0 131
BUVA106 106 104 102 106 1 0 104 112
BVIC170 170 169 168 169 1 0 169 172
BWPT162 163 162 160 164 1 0 162 173
BYAN17,125 17,145 17,236 17,095 17,376 0 0 17,095 0
CAKK121 126 120 118 126 1 0 120 135
CAMP510 526 521 515 537 0 521 0 555
CANI153 153 156 156 163 0 153 0 0
CARS248 251 249 246 254 0 249 0 258
CASA382 383 378 374 378 1 0 378 0
CASS725 730 727 726 729 0 0 0 0
CEKA1,505 1,516 1,484 1,434 1,509 0 0 1,484 1,600
CENT93 96 93 92 95 1 0 92 0
CFIN310 311 309 307 313 1 0 0 328
CINT268 269 269 270 275 1 269 0 286
CITA1,640 1,619 1,601 1,585 1,599 1 0 1,600 0
CITY222 222 220 204 220 0 0 220 248
CKRA76 76 76 76 76 0 0 0 0
CLAY3,570 3,614 3,432 3,280 3,302 1 0 3,510 0
CLEO418 418 417 416 422 1 0 0 428
CLPI800 812 794 781 788 1 0 795 840
CMNP1,400 1,473 1,380 1,338 1,368 1 0 0 0
CMPP192 194 194 188 197 0 0 188 220
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX468 465 471 462 477 1 0 462 0
COCO920 926 922 921 926 1 922 0 0
COWL210 214 212 210 216 0 0 0 220
CPIN5,500 5,795 5,500 5,360 5,506 1 0 0 0
CPRI74 75 74 73 78 1 0 73 88
CPRO50 50 50 50 50 0 0 0 0
CSAP595 597 594 587 592 0 0 594 0
CSIS101 101 100 98 102 0 0 100 107
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,185 1,156 1,142 1,105 1,161 1 0 1,142 1,205
CTTH104 104 103 102 105 0 0 0 107
DART362 365 360 361 356 1 0 362 0
DAYA210 212 221 221 231 0 210 0 0
DEAL1,205 1,172 1,039 901 949 1 0 975 0
DEFI1,995 1,995 2,000 2,000 2,013 1 1,995 0 2,170
DEWA50 50 50 50 50 0 0 0 0
DFAM835 834 836 828 850 1 0 828 865
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,699 1,689 1,700 0 0 0 1,710
DILD404 412 402 397 406 1 0 0 426
DIVA3,440 3,472 3,419 3,404 3,412 1 0 0 0
DKFT200 201 211 213 238 1 204 0 252
DLTA7,125 7,195 7,122 7,080 7,111 1 0 7,122 7,700
DMAS282 288 281 274 293 1 0 281 300
DNAR268 296 281 274 298 1 0 0 320
DNET2,980 3,010 3,000 2,994 2,993 0 0 0 3,180
DOID505 515 509 507 523 1 509 0 545
DPNS302 305 305 305 312 0 0 0 332
DPUM129 130 129 127 130 0 0 129 0
DSFI122 124 121 120 124 1 0 0 0
DSNG358 362 361 358 370 0 361 0 374
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,590 1,594 1,576 1,547 1,588 1 0 1,576 1,620
DUTI6,900 6,895 6,880 6,880 6,875 1 0 6,900 0
DVLA2,330 2,358 2,310 2,258 2,345 1 0 2,310 0
DWGL96 96 96 93 97 0 96 0 99
DYAN145 144 141 138 143 1 0 141 149
ECII1,100 1,100 1,100 1,100 1,100 0 0 0 0
EKAD875 873 861 851 856 1 0 865 0
ELSA376 382 374 368 378 1 0 374 394
ELTY50 50 50 50 50 0 0 0 0
EMDE242 243 242 238 242 0 242 0 0
EMTK7,300 7,375 7,436 7,450 7,521 0 7,300 0 7,775
ENRG60 61 60 59 63 1 60 0 67
EPMT2,350 2,370 2,407 2,432 2,453 0 2,350 0 0
ERAA2,090 2,132 2,062 1,996 2,166 1 0 2,062 2,260
ERTX126 126 126 126 126 0 0 0 0
ESSA304 304 301 296 307 1 0 301 320
ESTI91 90 91 87 94 0 0 87 97
ETWA67 69 66 60 76 0 0 0 80
EXCL2,900 2,948 2,898 2,854 2,944 1 0 2,898 3,040
FAST2,350 2,380 2,372 2,370 2,415 1 2,372 0 2,910
FASW8,100 8,140 8,074 7,885 8,100 0 0 8,074 8,700
FILM1,000 985 982 950 1,007 0 0 982 1,100
FINN50 50 50 50 50 0 0 0 0
FIRE3,950 4,050 4,022 3,954 4,408 1 4,022 0 5,050
FISH2,960 2,882 2,972 2,838 3,188 0 0 2,838 3,500
FMII605 604 604 597 607 0 0 604 650
FOOD150 150 151 149 153 0 151 0 157
FORU96 92 96 96 102 1 96 0 0
FORZ900 899 894 881 900 0 0 0 0
FPNI139 140 139 137 140 1 0 139 148
FREN318 323 316 312 322 1 0 316 336
GAMA50 50 50 50 50 0 0 0 0
GDST90 93 91 89 93 0 0 89 97
GDYR1,905 1,905 1,904 1,904 1,904 0 0 1,905 0
GEMA340 344 337 334 333 0 0 340 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM76,375 77,135 76,830 76,375 77,895 0 76,830 0 78,675
GHON1,250 1,275 1,284 1,277 1,324 1 1,255 0 1,400
GIAA412 435 415 408 416 0 0 0 0
GJTL755 762 741 726 748 1 0 741 0
GLOB356 484 355 313 337 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI216 222 217 215 220 1 0 0 0
GMTD19,700 19,700 19,720 19,260 19,732 0 19,700 0 0
GOLD280 317 363 361 455 0 300 0 700
GOLL50 50 50 50 50 0 0 0 0
GOOD1,565 1,562 1,563 1,543 1,581 0 0 0 1,600
GPRA96 97 96 95 97 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF110 108 110 108 111 0 0 0 0
GTBO170 171 168 162 167 1 0 168 189
GWSA189 193 190 188 193 0 0 188 200
GZCO50 50 50 50 51 0 50 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA157 174 162 156 175 0 160 0 220
HDTX120 120 120 120 120 0 0 0 0
HEAL3,290 3,360 3,320 3,278 3,366 0 3,310 0 0
HELI172 173 173 172 178 1 172 0 185
HERO800 803 803 799 817 1 0 799 900
HEXA3,350 3,366 3,321 3,284 3,347 1 0 0 3,520
HITS630 624 631 621 667 0 0 621 715
HKMU370 378 369 361 366 1 0 368 0
HMSP3,120 3,164 3,147 3,136 3,214 0 3,147 0 3,290
HOKI810 814 791 768 796 1 0 791 0
HOME53 55 57 55 72 1 56 0 133
HOTL184 189 188 186 194 1 188 0 220
HRME535 554 528 525 566 1 0 0 610
HRTA258 259 256 251 256 1 0 256 0
HRUM1,385 1,403 1,406 1,401 1,479 1 1,406 0 1,695
IATA50 50 50 50 50 0 0 0 0
IBFN238 254 229 222 238 1 0 229 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,250 10,205 10,150 10,015 10,141 0 0 10,150 0
ICON98 98 99 98 101 1 98 0 0
IDPR390 416 394 392 402 0 0 0 0
IGAR362 370 366 365 372 0 366 0 388
IIKP62 62 62 62 70 1 62 0 79
IKAI149 150 147 142 149 0 0 147 159
IKBI266 267 266 263 273 1 0 0 284
IMAS2,610 2,762 2,598 2,536 2,657 1 0 2,598 2,910
IMJS545 572 552 542 566 1 0 542 620
IMPC1,035 1,045 1,041 1,031 1,048 0 1,041 0 1,060
INAF2,280 2,334 2,286 2,262 2,347 0 0 0 2,730
INAI472 476 478 471 505 0 478 0 530
INCF192 291 232 231 262 0 0 0 0
INCI492 492 493 481 495 0 0 481 0
INCO3,050 3,060 2,978 2,896 3,010 1 0 2,978 3,230
INDF6,850 6,920 6,907 6,855 7,049 0 6,907 0 7,150
INDR4,880 4,948 4,925 4,870 5,065 0 4,925 0 5,200
INDS2,220 2,250 2,261 2,214 2,353 0 2,250 0 2,510
INDX66 70 67 66 70 1 0 66 74
INDY1,715 1,729 1,724 1,716 1,800 1 1,724 0 1,875
INKP8,350 9,080 8,622 8,335 9,071 1 0 8,335 10,125
INPC71 72 71 69 71 0 0 71 0
INPP820 820 811 797 816 1 0 820 0
INPS3,070 3,080 3,075 3,044 3,080 0 0 0 0
INRU555 556 555 532 587 0 555 0 610
INTA478 479 477 472 475 0 0 477 488
INTD156 151 151 144 161 1 0 0 0
INTP22,000 22,290 21,657 21,035 21,511 1 0 21,775 0
IPCC1,235 1,243 1,248 1,242 1,282 1 1,245 0 1,315
IPCM254 256 255 250 258 0 0 250 266
IPOL100 100 100 99 101 0 0 100 103
ISAT2,770 2,914 2,728 2,646 2,770 1 0 2,728 0
ISSP120 125 117 113 116 1 0 118 0
ITMA925 931 932 940 983 1 932 0 0
ITMG17,500 17,525 17,466 17,375 17,661 1 0 17,466 18,500
ITTG82 82 82 82 82 0 0 0 0
JAWA119 120 119 118 119 1 0 118 138
JAYA117 119 117 117 122 1 0 117 133
JECC5,950 5,915 6,026 5,970 6,216 0 5,950 5,950 0
JGLE50 50 50 50 50 0 0 0 0
JIHD472 472 470 470 468 1 0 472 0
JKON462 458 465 466 474 0 462 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS900 886 903 867 928 0 900 0 990
JPFA1,655 1,715 1,667 1,640 1,690 1 0 0 0
JRPT530 544 540 538 552 0 540 0 0
JSKY1,445 1,539 1,461 1,455 1,531 1 1,461 0 1,670
JSMR5,750 5,750 5,705 5,595 5,830 1 0 5,705 6,000
JSPT985 985 985 985 985 0 0 0 1,005
JTPE970 1,001 978 966 989 1 978 0 0
KAEF3,290 3,382 3,309 3,302 3,356 0 0 0 3,440
KARW70 76 72 70 73 1 0 0 80
KBLI645 655 640 629 647 1 0 0 0
KBLM236 240 237 235 243 0 237 0 0
KBLV440 438 437 426 436 0 0 437 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,115 1,134 1,079 1,053 1,089 1 0 1,079 0
KIAS140 138 134 124 143 1 0 0 178
KICI270 271 266 258 274 1 0 266 330
KIJA304 299 306 301 318 0 304 0 0
KINO2,860 2,876 2,861 2,854 2,912 1 2,861 0 2,940
KIOS645 688 664 619 720 1 664 0 760
KKGI200 203 200 195 206 0 0 200 220
KLBF1,440 1,467 1,448 1,426 1,458 0 0 1,426 1,480
KMTR326 328 325 315 333 0 0 325 356
KOBX175 178 176 171 183 1 0 171 226
KOIN214 217 220 218 229 0 0 204 250
KONI390 383 380 378 382 1 0 380 520
KOPI645 648 645 643 647 0 0 645 660
KPAL392 418 361 322 336 1 0 376 0
KPAS119 121 120 118 125 0 0 118 131
KPIG134 134 134 133 134 0 0 134 0
KRAH2,350 2,346 2,339 2,330 2,330 1 0 2,340 0
KRAS404 411 407 403 413 0 0 403 440
KREN550 575 555 546 558 1 0 0 0
LAND1,530 1,585 1,530 1,488 1,556 1 0 1,530 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 328 328 327 328 0 0 328 330
LEAD58 58 58 57 60 0 0 57 63
LINK4,350 4,472 4,297 4,170 4,262 1 0 4,297 0
LION545 555 553 555 552 0 545 0 0
LMAS60 62 61 60 63 1 0 60 72
LMPI139 141 140 138 139 0 139 0 0
LMSH510 510 512 513 514 0 510 0 0
LPCK1,805 1,757 1,713 1,636 1,716 1 0 1,720 1,845
LPGI3,800 3,800 3,855 3,840 3,968 0 3,800 0 0
LPIN288 288 283 281 285 1 0 0 0
LPKR286 284 275 258 271 0 0 275 296
LPLI140 153 138 132 141 1 0 0 0
LPPF3,270 3,304 3,305 3,286 3,433 0 3,300 3,260 3,630
LPPS99 102 100 98 101 0 0 0 103
LRNA140 153 144 141 156 1 0 0 186
LSIP1,150 1,175 1,157 1,146 1,179 1 1,157 0 1,220
LTLS610 614 608 597 611 1 0 0 0
LUCK1,940 1,993 1,959 1,932 1,962 1 0 0 0
MABA50 55 51 51 58 1 50 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,170 1,199 1,178 1,171 1,208 1 0 0 0
MAMI91 94 92 90 93 0 0 90 110
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,525 5,575 5,574 5,560 5,731 0 5,574 0 5,850
MAPB1,740 1,720 1,740 1,738 1,777 0 1,740 0 0
MAPI935 952 919 902 916 1 0 925 965
MARI250 252 249 244 248 1 0 249 272
MARK494 498 495 494 498 1 0 0 505
MASA600 603 603 594 617 0 0 594 675
MAYA6,800 6,960 6,857 6,790 6,781 1 0 6,800 0
MBAP2,210 2,244 2,236 2,240 2,284 0 2,236 0 2,350
MBSS640 665 655 653 676 1 655 0 710
MBTO136 137 133 127 138 0 0 133 141
MCAS3,590 3,658 3,573 3,542 3,553 1 0 0 0
MCOR141 142 142 140 144 0 142 0 150
MDIA148 150 148 143 148 0 0 143 152
MDKA4,660 4,670 4,651 4,606 4,720 1 0 4,651 4,800
MDKI204 213 210 205 218 1 210 0 226
MDLN272 276 272 268 282 1 0 268 290
MDRN50 50 50 50 50 0 0 0 0
MEDC845 850 830 809 840 1 0 830 880
MEGA5,800 5,990 5,922 5,820 6,166 1 5,800 0 0
MERK3,940 3,968 3,954 3,944 3,977 0 3,954 0 4,020
META194 194 194 190 195 1 0 194 199
MFIN1,055 1,056 1,051 1,022 1,045 0 0 1,051 1,100
MFMI456 454 463 462 477 0 456 0 500
MGNA50 50 50 50 50 0 0 0 0
MGRO850 890 873 872 896 0 873 0 0
MICE370 372 372 367 379 0 0 367 384
MIDI1,180 1,180 1,180 1,180 1,180 0 0 0 0
MIKA1,950 1,955 1,938 1,906 1,942 0 0 1,950 0
MINA1,065 1,065 1,076 1,034 1,129 0 1,070 0 1,300
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT118 129 131 130 151 0 130 0 174
MKPI15,900 15,900 15,902 15,900 15,910 0 15,900 0 0
MLBI20,175 20,180 20,174 20,075 20,178 0 0 20,174 20,250
MLIA1,405 1,405 1,403 1,402 1,412 1 0 0 1,425
MLPL113 118 113 111 115 1 0 113 119
MLPT690 690 692 690 718 0 690 0 0
MMLP376 387 381 375 385 1 381 0 400
MNCN1,335 1,312 1,267 1,223 1,250 1 0 1,260 0
MOLI1,000 1,000 1,001 986 1,004 0 0 986 1,030
MPMX815 837 827 821 857 0 0 810 930
MPOW115 116 117 114 125 1 0 114 140
MPPA228 249 231 226 238 1 0 0 0
MPRO765 800 768 721 746 1 0 755 0
MRAT166 166 165 165 165 1 0 166 0
MREI6,275 6,275 6,285 6,110 6,295 0 6,275 0 6,300
MSIN392 391 392 388 395 0 0 0 0
MSKY990 990 989 984 996 0 0 989 1,050
MTDL1,270 1,284 1,229 1,178 1,217 1 0 1,235 1,280
MTFN50 50 50 50 50 0 0 0 0
MTLA452 453 452 447 453 0 0 0 460
MTPS1,090 1,086 1,116 1,099 1,207 1 0 1,075 1,470
MTRA362 362 362 362 362 0 0 0 0
MTSM236 236 235 221 236 0 0 235 0
MTWI109 109 104 99 116 1 0 104 145
MYOH1,315 1,322 1,318 1,302 1,322 0 1,318 0 1,400
MYOR2,350 2,400 2,383 2,370 2,430 0 0 2,320 2,530
MYRX112 113 112 111 113 1 112 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX64 75 68 68 73 0 0 0 0
NAGA202 205 206 206 216 0 206 0 0
NASA705 705 699 693 704 1 0 699 0
NATO755 768 755 748 751 1 0 0 0
NELY150 149 149 148 150 0 0 150 0
NFCX2,340 2,392 2,299 2,214 2,325 0 0 2,299 2,570
NICK268 275 268 247 267 0 0 247 292
NIKL1,255 1,340 1,282 1,251 1,359 0 0 1,251 1,730
NIPS282 282 282 282 282 0 282 0 0
NIRO130 130 130 129 130 0 0 129 131
NISP900 897 893 886 894 1 0 895 915
NOBU915 991 963 943 980 0 963 0 0
NRCA388 390 390 389 394 1 390 0 400
NUSA53 59 55 54 58 0 0 0 63
OASA282 288 290 284 293 0 282 0 302
OCAP540 476 607 508 853 0 0 508 0
OKAS170 163 162 155 164 0 0 162 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI680 676 675 659 685 0 0 0 700
PALM248 247 248 244 254 0 0 0 264
PANI106 118 108 106 118 1 0 0 122
PANR382 383 382 380 384 0 0 380 390
PANS1,520 1,511 1,534 1,522 1,618 1 1,525 0 1,690
PBID1,035 1,043 1,041 1,032 1,051 0 1,040 0 1,060
PBRX585 586 583 576 607 1 0 0 675
PBSA765 765 753 743 743 0 0 765 0
PCAR2,740 2,600 2,839 2,784 3,259 1 0 2,650 3,810
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE186 187 185 184 184 1 0 186 187
PEHA1,795 1,787 1,799 1,779 1,850 0 0 1,779 1,925
PGAS2,090 2,138 2,095 2,072 2,123 1 0 2,072 2,170
PGLI398 402 405 406 424 1 400 0 480
PICO356 459 363 344 355 1 0 0 0
PJAA1,150 1,150 1,163 1,100 1,213 0 0 1,100 1,310
PKPK86 87 87 84 93 1 0 84 103
PLAS50 50 50 50 50 0 0 0 0
PLIN2,850 2,874 2,873 2,866 2,927 0 2,870 0 3,150
PNBN1,345 1,396 1,326 1,295 1,304 1 0 1,330 0
PNBS58 60 58 58 59 1 0 0 0
PNIN1,365 1,374 1,362 1,347 1,385 0 0 1,362 1,430
PNLF352 370 347 336 339 1 0 348 0
PNSE580 587 566 567 549 1 0 580 0
POLA1,185 1,184 1,195 1,162 1,232 0 0 1,162 1,395
POLI1,070 1,083 1,058 1,021 1,083 0 0 1,058 1,095
POLL1,100 1,140 1,138 1,145 1,185 0 1,110 0 1,500
POLY97 99 97 97 99 0 0 0 103
POOL1,940 2,060 1,977 1,932 2,024 1 0 1,932 2,480
PORT530 532 533 534 535 0 530 0 0
POWR835 856 851 849 870 0 850 0 890
PPRE382 384 383 380 386 0 0 380 390
PPRO119 121 119 118 121 1 0 118 124
PRAS174 174 174 174 174 1 0 174 0
PRDA4,300 4,350 4,297 4,248 4,337 1 0 0 0
PRIM464 465 459 456 452 0 0 459 0
PSAB248 250 247 243 248 1 0 247 0
PSDN198 199 203 201 211 0 198 0 228
PSKT50 50 50 50 50 0 0 0 0
PSSI163 165 164 161 168 1 0 161 185
PTBA2,910 2,946 2,950 2,948 3,053 1 2,950 0 3,150
PTIS312 315 313 318 307 1 312 0 0
PTPP2,150 2,172 2,131 2,080 2,160 1 0 2,131 2,320
PTRO1,620 1,621 1,619 1,616 1,651 1 0 0 1,715
PTSN570 591 647 561 825 0 0 561 1,500
PTSP5,825 5,775 6,255 6,405 7,071 0 0 0 0
PUDP368 368 367 368 366 1 0 0 0
PWON740 742 737 727 744 1 0 737 770
PYFA180 185 180 182 187 0 180 0 0
PZZA1,075 1,088 1,072 1,065 1,096 1 0 1,072 1,125
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,078 1,087 1,078 1,076 1,082 1 0 0 0
RAJA262 264 261 256 274 1 0 261 318
RALS1,300 1,404 1,357 1,346 1,405 0 1,357 0 1,485
RANC392 404 403 406 412 0 400 0 430
RBMS87 87 87 86 90 0 87 0 98
RDTX8,550 8,720 8,402 8,360 8,076 0 0 8,550 0
RELI208 208 201 195 197 1 0 208 0
RICY171 172 171 167 178 0 0 167 200
RIGS270 272 274 270 285 0 274 0 318
RIMO136 136 135 133 137 1 0 135 139
RISE650 657 647 635 646 0 0 647 695
RMBA346 360 355 356 365 0 355 0 388
RODA270 268 271 268 278 0 0 268 0
ROTI1,285 1,317 1,273 1,258 1,290 1 0 0 0
RUIS248 247 249 247 251 0 248 0 0
SAFE210 212 210 204 213 0 0 204 218
SAME498 518 523 528 557 0 515 0 575
SAPX695 697 690 658 677 0 0 695 0
SATU117 121 117 117 121 1 117 0 135
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,150 9,146 9,175 9,273 0 9,100 0 9,450
SCMA1,530 1,598 1,578 1,570 1,631 0 1,578 0 1,655
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU58 60 60 59 66 1 0 56 74
SDPC106 108 106 106 109 1 0 0 112
SDRA840 844 846 848 849 0 840 0 0
SGRO2,270 2,242 2,262 2,246 2,286 1 0 0 2,370
SHID3,780 3,780 3,780 3,780 3,780 0 0 0 0
SHIP795 805 813 812 846 0 805 0 870
SIAP83 83 83 83 83 0 0 0 0
SIDO1,000 1,011 997 990 1,005 1 0 997 1,020
SILO5,300 5,260 5,100 4,934 5,012 1 0 5,100 0
SIMA86 88 87 86 91 0 0 0 103
SIMP340 346 344 343 354 0 344 0 370
SIPD780 802 811 819 843 0 800 0 900
SKBM400 382 405 390 447 0 400 0 490
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN414 422 412 410 420 1 0 412 0
SKYB254 254 253 252 253 0 0 254 0
SMAR4,110 4,250 4,133 4,074 4,159 1 0 4,074 6,250
SMBR1,190 1,262 1,199 1,153 1,245 1 0 1,153 1,295
SMCB1,590 1,587 1,585 1,578 1,594 1 0 1,585 1,620
SMDM140 144 143 141 146 0 143 0 151
SMDR310 312 310 304 316 0 0 310 326
SMGR12,425 12,515 12,442 12,190 12,650 1 12,442 0 12,900
SMMA9,975 9,975 9,976 9,975 9,978 0 9,975 0 0
SMMT151 153 153 152 162 1 153 0 172
SMRA1,330 1,297 1,249 1,187 1,217 1 0 1,250 0
SMRU128 131 129 125 137 0 0 125 159
SMSM1,530 1,539 1,523 1,505 1,534 1 0 1,523 1,560
SOCI242 249 243 240 252 1 243 0 262
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS424 427 428 402 449 1 428 0 478
SOTS282 288 284 273 305 1 284 0 358
SPMA300 307 302 300 307 0 302 0 0
SPTO1,120 1,131 1,111 1,098 1,111 1 0 1,115 1,140
SQMI208 214 208 205 219 1 0 205 240
SRAJ310 307 296 280 298 1 0 308 0
SRIL338 339 339 335 344 0 0 335 348
SRSN72 74 72 71 75 1 0 71 79
SRTG3,530 3,568 3,534 3,524 3,618 1 3,534 0 3,790
SSIA800 799 779 762 799 1 0 779 830
SSMS950 966 968 961 1,003 1 965 0 1,070
SSTM525 556 531 516 551 0 531 0 0
STAR99 99 99 98 99 1 0 99 0
STTP3,550 3,618 3,455 3,414 3,292 1 0 3,550 3,710
SUGI50 50 50 50 50 0 0 0 0
SULI66 68 67 67 70 1 67 0 83
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,990 2,992 2,995 2,990 2,999 0 0 0 3,010
SWAT116 119 117 117 119 0 0 115 124
TALF286 308 322 329 345 0 286 0 396
TAMU498 537 527 514 580 0 520 0 615
TARA745 757 748 742 753 0 745 0 825
TAXI50 50 50 50 50 0 0 0 0
TBIG4,250 4,228 4,118 4,040 4,088 1 0 4,150 0
TBLA815 830 823 817 846 0 823 0 880
TBMS825 820 824 805 833 0 0 824 860
TCID13,800 13,870 13,741 13,650 13,604 0 0 13,800 0
TCPI7,100 7,035 6,738 6,470 6,730 1 0 6,738 7,250
TDPM272 286 279 277 284 1 279 0 292
TELE610 638 608 586 610 0 0 608 0
TFCO615 643 591 555 598 1 0 615 0
TGKA4,100 4,100 4,016 3,960 3,928 1 0 4,100 0
TGRA820 822 818 804 819 0 0 0 0
TIFA179 178 176 174 180 0 0 0 184
TINS1,035 1,053 1,043 1,032 1,076 0 0 1,032 1,220
TIRA196 189 193 186 200 0 0 193 240
TIRT68 68 69 66 70 1 69 0 74
TKIM12,875 13,250 12,711 12,140 12,663 1 0 12,711 13,300
TLKM4,270 4,314 4,279 4,244 4,284 1 4,279 0 0
TMAS830 842 821 809 814 0 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO167 170 170 168 181 0 168 0 198
TNCA320 315 307 295 316 0 0 307 332
TOBA412 417 422 416 444 0 0 0 470
TOPS630 635 635 619 644 0 0 619 700
TOTL540 544 542 539 557 0 0 539 570
TOTO358 358 356 350 362 0 0 356 368
TOWR805 822 789 773 781 1 0 790 0
TPIA4,750 4,724 4,771 4,704 4,903 0 4,760 0 5,000
TPMA286 293 291 292 298 0 288 0 0
TRAM120 122 120 118 122 0 0 120 130
TRIL50 50 50 50 50 0 0 0 0
TRIM159 158 158 153 160 0 0 158 170
TRIO274 267 190 142 108 1 0 0 0
TRIS238 254 242 232 251 1 240 0 276
TRST418 418 415 418 411 0 0 418 0
TRUK115 118 111 108 112 1 0 111 0
TRUS354 358 344 330 328 1 0 354 0
TSPC1,575 1,590 1,576 1,566 1,624 0 1,576 0 1,650
TUGU2,980 2,982 2,986 2,990 2,989 0 2,980 0 3,000
TURI1,080 1,096 1,091 1,093 1,097 0 0 0 1,110
ULTJ1,430 1,440 1,424 1,413 1,433 1 0 0 0
UNIC4,470 4,468 4,473 4,422 4,481 0 0 4,422 0
UNIT179 184 181 179 181 0 0 179 208
UNSP96 97 94 92 95 1 0 94 100
UNTR28,000 27,975 27,906 27,575 28,189 1 0 27,906 28,900
UNVR44,800 45,070 44,931 44,755 45,079 0 44,931 0 45,500
URBN2,500 2,500 2,487 2,468 2,488 1 0 2,490 2,540
VICO107 107 106 104 106 0 0 106 108
VINS94 101 95 94 97 1 0 0 0
VIVA117 118 118 117 122 1 0 0 129
VOKS330 336 320 309 316 1 0 318 0
VRNA120 120 120 120 120 0 0 120 0
WAPO91 91 90 88 91 1 0 91 95
WEGE344 347 341 335 346 1 0 341 364
WEHA163 165 163 161 163 1 0 163 172
WICO615 615 615 615 615 1 0 0 0
WIIM266 272 268 264 278 1 268 0 284
WIKA2,340 2,374 2,355 2,312 2,429 0 0 2,312 2,500
WINS184 186 187 185 197 1 187 0 208
WOMF314 314 315 312 319 1 0 312 326
WOOD855 873 864 857 884 0 864 0 915
WSBP418 426 412 405 405 1 0 416 0
WSKT2,010 2,032 1,987 1,954 1,994 1 0 2,000 2,050
WTON590 578 568 547 580 1 0 568 615
YELO198 196 199 194 209 0 0 194 230
YPAS310 384 361 358 367 1 310 0 500
YULE200 197 184 165 178 1 0 200 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC466 474 477 474 497 0 472 0 555
ZONE550 548 544 533 546 0 0 544 560
Diposting oleh Sugeng di 05.29

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)