Halaman

Rabu, 31 Juli 2019

LIST SLL/T/H 20190731

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,025 10,085 10,082 10,050 10,207 0 10,082 0 10,600
ABBA153 157 155 153 163 0 0 153 179
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,845 1,856 1,839 1,790 1,837 0 0 1,845 0
ACES1,805 1,824 1,800 1,787 1,826 1 0 0 1,860
ACST1,370 1,406 1,386 1,355 1,403 0 0 1,355 1,530
ADES1,140 1,171 1,133 1,106 1,136 1 0 1,133 1,200
ADHI1,510 1,495 1,506 1,485 1,578 0 0 1,506 1,660
ADMF10,600 10,650 10,509 10,290 10,554 1 0 0 0
ADMG254 259 261 259 272 0 260 0 296
ADRO1,295 1,274 1,268 1,239 1,286 0 0 1,268 1,365
AGII655 656 638 620 632 1 0 640 0
AGRO284 286 286 282 298 0 0 282 324
AGRS258 298 275 260 287 0 0 0 314
AHAP59 60 58 56 59 1 0 58 67
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI432 440 428 424 431 1 0 428 0
AKRA3,930 3,958 3,985 3,962 4,152 0 0 3,850 4,440
AKSI342 325 308 269 312 1 0 308 370
ALDO342 346 338 330 343 1 0 338 400
ALKA440 420 411 373 423 1 0 411 450
ALMI490 489 491 475 493 0 490 0 500
ALTO380 382 383 381 384 0 380 0 394
AMAG306 308 309 302 311 0 306 0 312
AMFG5,300 5,300 5,300 5,260 5,300 0 0 5,300 5,400
AMIN358 356 364 364 372 0 358 0 378
AMRT925 929 924 920 939 1 0 0 960
ANDI2,000 2,000 2,000 1,976 2,000 0 0 2,000 2,000
ANJT915 911 917 910 925 0 915 0 935
ANTM935 924 919 906 957 1 0 919 985
APEX700 700 700 700 700 0 0 0 0
APIC655 655 645 636 646 1 0 655 0
APII167 168 167 166 169 0 167 0 176
APLI118 119 114 105 109 1 0 0 0
APLN208 212 210 207 222 0 210 0 258
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII750 748 756 735 777 0 0 735 805
ARMY252 250 255 251 264 0 252 0 280
ARNA535 545 525 511 520 1 0 520 0
ARTA400 400 398 400 397 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO171 168 169 168 170 1 0 171 180
ASBI332 333 334 327 344 0 0 327 0
ASDM1,015 1,041 1,043 1,056 1,080 0 1,015 0 1,095
ASGR1,145 1,162 1,163 1,157 1,189 0 1,150 0 1,210
ASII7,275 7,220 7,204 7,130 7,218 1 0 7,204 7,525
ASJT226 237 228 226 234 0 0 0 0
ASMI885 885 872 847 857 0 0 880 975
ASRI334 344 339 337 348 0 339 0 356
ASRM2,350 2,340 2,369 2,380 2,390 1 2,350 0 0
ASSA855 857 848 835 855 0 0 848 885
ATIC870 848 851 831 856 1 0 0 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,435 1,449 1,436 1,428 1,448 1 0 1,428 1,485
BABP50 50 50 50 50 1 0 0 0
BACA300 292 284 274 284 1 0 284 0
BAJA93 93 93 91 95 0 0 91 100
BALI1,690 1,689 1,688 1,665 1,698 1 0 1,688 1,705
BAPA88 90 89 88 91 0 89 0 92
BATA660 670 656 634 664 1 0 0 0
BAYU1,180 1,180 1,184 1,160 1,237 0 0 1,160 1,355
BBCA31,100 31,195 31,062 30,905 31,301 1 0 0 31,450
BBHI156 156 157 155 158 0 156 0 168
BBKP296 296 298 295 308 0 0 295 324
BBLD484 468 468 466 466 0 0 484 0
BBMD2,300 2,238 2,142 2,062 2,039 1 0 2,100 0
BBNI8,350 8,385 8,445 8,355 8,690 0 0 8,225 9,325
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,500 4,482 4,474 4,438 4,496 1 0 4,474 4,560
BBRM50 50 50 50 50 0 0 0 0
BBTN2,450 2,428 2,424 2,386 2,454 1 0 2,424 2,500
BBYB280 280 280 278 283 0 280 0 288
BCAP226 226 226 224 227 0 0 224 230
BCIC450 450 450 450 450 0 0 0 0
BCIP83 84 83 82 84 1 0 83 87
BDMN5,175 5,200 5,128 5,014 5,268 1 0 0 5,400
BEEF322 334 310 293 298 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL494 596 507 506 572 1 0 0 0
BEST324 332 321 310 321 1 0 321 336
BFIN600 597 596 591 604 0 0 0 0
BGTG74 74 73 72 74 0 0 73 77
BHIT79 79 79 78 84 0 0 78 88
BIKA210 215 209 201 214 1 0 209 226
BIMA50 50 50 50 50 1 0 0 50
BINA930 931 932 918 940 0 0 918 1,005
BIPI50 52 50 50 51 0 50 0 64
BIPP68 68 69 67 72 0 69 0 90
BIRD2,860 2,834 2,830 2,774 2,867 0 0 2,830 3,020
BISI1,420 1,418 1,416 1,398 1,424 0 0 1,416 1,480
BJBR1,605 1,633 1,619 1,613 1,659 0 1,619 0 1,740
BJTM635 640 635 627 640 0 0 0 0
BKDP58 58 58 57 58 0 0 58 59
BKSL154 150 145 138 143 1 0 145 0
BKSW183 183 183 181 187 1 0 181 199
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,800 3,800 3,800 0 0 0 0
BMAS304 302 302 300 302 0 0 302 312
BMRI7,950 7,905 7,839 7,685 7,836 0 0 7,839 8,175
BMSR101 100 104 102 119 1 101 0 0
BMTR390 393 388 382 399 0 0 388 444
BNBA280 282 281 279 286 1 281 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,095 1,094 1,101 1,091 1,145 0 1,101 0 1,170
BNII242 246 247 246 258 0 247 0 268
BNLI930 918 909 873 930 1 0 909 990
BOGA685 690 697 692 727 0 690 675 770
BOLT850 854 853 849 863 0 853 0 890
BORN50 50 50 50 50 0 0 0 0
BOSS1,240 1,359 1,380 1,380 1,687 0 0 1,200 1,910
BPFI915 918 910 909 903 1 0 0 0
BPII7,600 7,600 7,596 7,600 7,600 1 0 0 0
BPTR96 100 97 93 103 1 0 93 118
BRAM8,125 7,550 8,696 8,420 10,282 0 8,125 0 0
BRIS500 505 503 501 511 1 503 0 535
BRMS50 50 50 50 50 0 0 0 0
BRNA1,075 1,075 1,075 1,075 1,075 0 0 0 1,080
BRPT3,600 3,682 3,676 3,692 3,836 1 3,676 0 3,890
BSDE1,450 1,414 1,413 1,367 1,458 0 0 1,413 1,545
BSIM630 631 611 592 608 0 0 0 0
BSSR1,650 1,660 1,655 1,650 1,699 0 1,650 0 1,780
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK76 79 74 68 78 0 0 74 89
BTEL50 50 50 50 50 0 0 0 0
BTON238 242 238 230 243 0 238 0 252
BTPN3,320 3,438 3,350 3,312 3,423 0 3,350 0 3,610
BTPS3,180 3,234 3,262 3,256 3,445 0 3,230 0 3,660
BUDI103 102 102 101 103 1 0 102 105
BUKK1,770 1,763 1,745 1,698 1,756 1 0 1,745 1,940
BULL197 198 196 195 198 1 0 196 202
BUMI109 112 111 111 117 0 111 0 121
BUVA96 97 96 95 98 1 0 95 106
BVIC170 172 168 167 169 1 0 169 0
BWPT145 147 146 145 150 0 0 145 162
BYAN16,900 16,900 16,933 16,900 17,000 0 16,900 0 0
CAKK120 124 120 119 122 1 0 120 128
CAMP515 513 511 500 513 0 0 511 530
CANI158 171 153 144 147 1 0 158 0
CARS246 244 241 233 240 0 0 241 252
CASA364 370 369 364 376 0 369 0 384
CASS680 676 672 658 682 0 0 672 750
CEKA1,650 1,739 1,689 1,685 1,779 1 1,689 0 0
CENT88 88 88 87 90 0 0 87 96
CFIN320 322 321 318 324 1 0 318 332
CINT270 272 273 270 283 1 272 0 310
CITA1,800 1,822 1,771 1,748 1,718 1 0 1,800 0
CITY200 206 202 199 206 0 200 0 222
CKRA76 76 76 76 76 0 0 0 0
CLAY3,990 3,946 3,800 3,684 3,663 1 0 3,830 0
CLEO515 518 491 472 473 1 0 500 0
CLPI855 858 832 817 819 1 0 0 0
CMNP1,455 1,483 1,450 1,426 1,471 1 0 1,450 1,500
CMPP184 188 186 186 192 0 186 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX498 493 489 479 510 1 0 489 0
COCO930 930 929 928 930 0 0 929 935
COWL214 220 214 210 220 1 0 214 266
CPIN5,275 5,260 5,216 5,070 5,398 1 0 5,216 5,775
CPRI74 76 74 74 77 1 74 0 79
CPRO50 50 50 50 50 0 0 0 0
CSAP500 507 504 496 514 0 0 496 595
CSIS100 102 100 99 106 1 100 0 115
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,295 1,340 1,278 1,240 1,262 1 0 0 0
CTTH100 101 100 99 102 0 100 0 105
DART342 342 343 342 348 0 342 0 364
DAYA254 355 270 225 254 1 0 0 0
DEAL1,205 1,203 1,202 1,187 1,253 1 0 0 1,305
DEFI1,995 1,995 1,995 1,995 1,995 0 0 0 1,995
DEWA50 50 50 50 50 0 0 0 0
DFAM850 854 846 836 851 0 0 846 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,950 2,036 1,883 1,794 1,792 1 0 1,950 0
DILD452 455 443 433 444 1 0 0 0
DIVA3,660 3,662 3,630 3,622 3,624 1 0 0 0
DKFT202 202 203 198 209 0 0 198 218
DLTA7,225 7,255 7,225 7,180 7,287 1 0 0 7,350
DMAS302 318 297 289 298 1 0 0 0
DNAR274 272 272 266 282 0 0 272 298
DNET3,080 3,080 3,081 3,086 3,092 1 3,080 0 0
DOID488 492 491 489 501 0 0 484 515
DPNS308 309 307 307 308 1 0 307 0
DPUM120 127 121 120 125 0 0 0 132
DSFI125 126 127 125 133 1 126 0 140
DSNG348 351 350 347 353 0 350 0 364
DSSA17,050 15,930 15,205 14,250 14,422 1 0 15,205 0
DUCK1,540 1,529 1,519 1,496 1,519 0 0 1,519 1,595
DUTI6,900 6,900 6,900 6,900 6,900 1 0 0 0
DVLA2,220 2,250 2,244 2,222 2,265 0 2,244 0 2,330
DWGL136 146 114 98 100 1 0 115 0
DYAN150 148 146 143 148 1 0 146 153
ECII1,120 1,112 1,107 1,100 1,101 0 0 0 0
EKAD910 921 904 887 914 1 0 904 985
ELSA350 346 350 348 370 0 0 348 384
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 228 239 0 0 238 242
EMTK7,300 7,300 7,347 7,360 7,388 0 7,300 0 7,500
ENRG55 56 56 55 58 0 56 0 61
EPMT2,350 2,368 2,383 2,392 2,408 0 2,350 0 0
ERAA1,995 1,973 1,937 1,845 1,975 0 0 1,937 2,160
ERTX126 149 130 129 136 1 0 0 0
ESSA300 299 299 296 310 1 0 0 322
ESTI89 89 88 86 89 0 0 88 93
ETWA71 72 65 63 67 1 0 71 0
EXCL3,300 3,408 3,230 3,128 3,237 1 0 3,230 0
FAST2,500 2,500 2,445 2,400 2,422 1 0 2,445 0
FASW7,900 8,150 8,023 8,000 8,165 0 8,023 0 8,325
FILM955 989 969 917 1,002 0 0 917 1,050
FINN50 50 50 50 50 0 0 0 0
FIRE2,480 2,662 2,567 2,520 2,798 0 2,567 0 4,040
FISH2,850 2,850 2,856 2,850 2,873 0 2,850 0 2,960
FMII510 480 529 509 578 0 510 0 610
FOOD181 213 193 188 209 1 193 0 0
FORU99 99 99 99 98 1 0 99 0
FORZ930 932 921 897 915 1 0 921 0
FPNI150 147 140 130 138 1 0 140 0
FREN181 198 197 183 255 0 0 162 328
GAMA50 50 50 50 50 0 0 0 0
GDST89 90 88 87 92 1 0 88 96
GDYR1,985 1,989 1,947 1,937 1,919 1 0 1,985 0
GEMA368 370 363 363 356 1 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,575 74,960 75,593 75,420 78,630 0 75,200 0 80,050
GHON1,330 1,338 1,336 1,336 1,333 0 1,330 0 0
GIAA404 415 401 391 404 1 0 401 426
GJTL685 692 699 696 740 0 695 680 770
GLOB478 535 479 435 554 1 479 0 780
GMCW860 860 860 860 860 0 0 0 0
GMFI210 216 212 211 216 1 212 0 224
GMTD19,600 19,685 19,439 19,355 19,322 0 0 19,600 19,700
GOLD260 280 262 253 264 0 0 253 328
GOLL50 50 50 50 50 0 0 0 0
GOOD1,650 1,727 1,632 1,600 1,604 1 0 0 0
GPRA95 95 94 92 96 0 0 94 97
GREN328 328 328 328 328 0 0 0 0
GSMF115 116 114 108 114 0 0 114 118
GTBO161 165 164 162 170 0 164 0 175
GWSA194 195 194 193 197 1 0 193 200
GZCO50 50 50 50 50 1 0 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA156 157 155 151 155 0 0 156 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,200 3,304 3,160 3,088 3,249 1 0 0 3,350
HELI181 185 177 171 182 1 0 177 200
HERO790 782 792 790 813 1 790 0 850
HEXA3,240 3,244 3,264 3,258 3,325 1 0 3,240 3,400
HITS625 620 622 598 628 0 0 622 0
HKMU364 368 361 355 365 1 0 361 376
HMSP2,950 2,960 2,943 2,908 3,076 0 0 2,943 3,180
HOKI850 889 848 825 841 1 0 0 0
HOME54 55 53 51 54 1 0 0 57
HOTL173 174 173 172 180 0 173 0 195
HRME755 785 746 733 748 1 0 0 0
HRTA366 363 333 300 308 1 0 334 0
HRUM1,305 1,307 1,320 1,310 1,371 0 0 1,290 1,425
IATA50 50 50 50 50 0 0 0 0
IBFN169 196 185 183 236 0 185 0 258
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,625 10,615 10,610 10,370 10,788 0 0 10,610 10,850
ICON101 100 99 99 98 1 0 101 0
IDPR414 412 410 401 408 0 0 414 0
IGAR370 370 367 359 371 0 0 0 0
IIKP53 55 54 54 58 0 54 0 63
IKAI142 145 143 143 149 0 143 0 156
IKBI306 310 305 294 323 1 0 305 360
IMAS2,400 2,446 2,437 2,428 2,543 0 2,430 2,380 2,720
IMJS515 532 526 522 537 0 526 0 570
IMPC1,040 1,039 1,038 1,034 1,040 0 0 0 0
INAF2,220 2,240 2,244 2,246 2,404 1 2,244 0 2,710
INAI482 490 472 458 466 1 0 468 0
INCF69 69 70 69 70 0 0 0 0
INCI472 465 472 464 492 0 0 464 515
INCO3,010 2,994 2,984 2,944 3,108 1 0 2,984 3,300
INDF6,900 6,945 6,891 6,815 7,036 0 0 6,891 7,100
INDR4,550 4,710 4,664 4,658 4,878 0 0 4,500 0
INDS2,290 2,298 2,299 2,262 2,354 0 2,290 0 2,440
INDX64 66 64 63 67 1 64 0 71
INDY1,510 1,551 1,555 1,560 1,636 0 1,535 0 1,765
INKP7,500 7,510 7,609 7,530 8,166 0 7,525 7,325 8,900
INPC70 70 70 69 71 0 70 0 72
INPP740 710 754 729 848 1 0 729 995
INPS3,050 3,068 3,052 3,048 3,070 0 0 0 0
INRU595 592 588 586 583 0 0 0 0
INTA474 476 475 468 475 0 474 0 0
INTD169 175 160 149 156 1 0 168 0
INTP22,425 22,485 22,339 22,065 22,489 1 0 0 0
IPCC1,230 1,240 1,225 1,211 1,232 0 0 0 0
IPCM284 306 281 273 276 1 0 0 0
IPOL103 105 103 102 104 1 0 0 108
ISAT3,370 3,504 3,180 2,982 2,986 1 0 3,330 0
ISSP125 124 117 112 117 1 0 117 0
ITMA900 971 939 932 945 0 0 0 995
ITMG16,750 17,075 16,940 16,840 17,122 0 16,940 0 17,650
ITTG82 82 82 82 82 0 0 0 0
JAWA116 116 116 116 116 0 0 0 121
JAYA118 133 118 114 119 1 0 118 0
JECC5,400 5,500 5,321 5,280 5,203 0 0 5,400 5,950
JGLE50 50 50 50 50 0 0 0 0
JIHD510 507 503 494 506 1 0 503 550
JKON498 556 480 449 461 1 0 498 0
JKSW60 60 60 60 60 0 0 0 0
JMAS795 774 804 771 879 0 0 771 0
JPFA1,600 1,636 1,603 1,564 1,636 1 0 1,564 1,725
JRPT540 542 537 529 548 0 0 537 560
JSKY1,395 1,395 1,384 1,306 1,436 0 0 1,384 1,500
JSMR5,950 5,905 5,880 5,805 6,101 0 0 5,880 6,225
JSPT1,140 1,088 1,033 1,008 987 1 0 1,120 0
JTPE990 1,024 1,002 1,000 1,015 1 995 0 0
KAEF3,210 3,268 3,237 3,234 3,356 1 3,237 0 3,440
KARW71 72 70 69 72 0 0 70 79
KBLI595 635 622 615 653 0 622 0 680
KBLM288 317 273 250 261 1 0 272 0
KBLV424 424 424 399 428 0 0 424 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,285 1,294 1,261 1,230 1,235 1 0 1,270 0
KIAS96 100 98 95 110 0 98 0 145
KICI238 242 246 240 264 0 0 234 300
KIJA306 311 307 305 314 1 307 0 320
KINO3,100 3,126 3,093 3,060 3,105 1 0 0 0
KIOS535 561 552 553 591 0 552 0 690
KKGI218 230 210 196 205 1 0 206 0
KLBF1,460 1,465 1,460 1,440 1,481 0 0 1,440 1,495
KMTR330 330 330 318 330 0 0 330 334
KOBX182 187 181 177 188 1 0 0 208
KOIN199 198 199 199 200 0 199 0 216
KONI420 440 415 374 419 0 0 415 0
KOPI635 633 632 628 632 0 0 632 650
KPAL470 513 474 452 505 1 0 0 0
KPAS125 141 125 116 122 1 0 0 0
KPIG134 135 134 133 135 0 0 0 0
KRAH2,370 2,362 2,368 2,362 2,375 1 0 2,368 2,410
KRAS346 346 356 352 382 0 346 338 410
KREN580 565 569 555 588 1 0 569 605
LAND1,775 1,818 1,759 1,711 1,745 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 331 328 326 329 0 0 0 0
LEAD52 54 54 53 57 0 54 0 60
LINK4,510 4,644 4,526 4,456 4,617 1 4,526 0 0
LION540 541 543 536 553 0 0 536 565
LMAS60 60 60 59 60 0 0 60 62
LMPI144 143 140 134 137 0 0 140 0
LMSH462 484 482 484 500 0 482 0 550
LPCK1,695 1,725 1,722 1,690 1,791 0 1,722 0 1,960
LPGI3,800 3,800 3,800 3,800 3,800 0 0 0 0
LPIN290 293 293 292 302 1 293 0 314
LPKR280 280 278 272 282 1 0 278 298
LPLI144 135 136 132 140 0 0 136 153
LPPF3,840 3,838 3,730 3,648 3,666 1 0 3,740 0
LPPS98 97 97 96 98 0 0 0 102
LRNA140 140 138 132 139 0 0 138 168
LSIP1,040 1,056 1,058 1,054 1,104 0 1,055 0 1,170
LTLS620 616 615 605 617 1 0 615 625
LUCK2,000 2,034 2,000 1,984 2,032 0 0 0 0
MABA50 50 50 50 50 1 0 0 50
MAGP50 50 50 50 50 0 0 0 0
MAIN1,115 1,113 1,112 1,082 1,153 0 0 1,112 1,220
MAMI91 92 91 90 93 1 91 0 98
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,100 5,305 5,130 5,010 5,267 0 0 0 5,600
MAPB1,785 1,784 1,786 1,790 1,782 1 0 1,785 0
MAPI920 949 930 918 954 1 930 0 0
MARI240 243 241 237 245 0 0 237 250
MARK494 496 493 489 494 0 0 493 498
MASA620 619 618 606 635 0 0 618 690
MAYA7,000 7,000 6,977 6,890 6,997 0 0 6,977 0
MBAP2,170 2,220 2,164 2,152 2,202 1 0 2,164 2,250
MBSS630 636 631 623 642 0 0 623 665
MBTO127 125 128 127 134 0 127 0 140
MCAS3,560 3,550 3,534 3,494 3,535 1 0 3,534 3,630
MCOR141 145 140 137 143 1 0 0 0
MDIA148 149 147 142 148 0 0 147 151
MDKA5,000 5,035 4,996 4,997 5,065 1 0 0 0
MDKI206 208 208 203 209 0 208 0 0
MDLN272 274 272 270 276 0 0 272 280
MDRN50 50 50 50 50 0 0 0 0
MEDC865 859 853 841 862 1 0 0 885
MEGA5,500 5,320 5,297 5,150 5,398 1 0 5,297 5,900
MERK3,840 3,930 3,883 3,850 3,928 0 0 3,790 3,980
META193 192 191 189 192 1 0 191 0
MFIN1,150 1,112 1,076 1,008 1,037 1 0 1,076 0
MFMI488 488 485 488 480 1 0 488 0
MGNA50 50 50 50 50 0 0 0 0
MGRO730 732 742 728 775 0 0 728 875
MICE366 369 368 366 372 0 368 0 0
MIDI1,100 1,110 1,092 1,090 1,070 0 0 1,100 0
MIKA2,040 2,140 2,033 1,992 2,007 1 0 0 0
MINA1,505 1,381 1,305 1,156 1,289 1 0 1,305 1,540
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT106 114 110 107 118 0 0 0 135
MKPI17,000 17,720 16,979 16,905 16,396 1 0 0 0
MLBI18,800 18,900 19,191 19,145 19,944 0 18,900 0 20,275
MLIA1,510 1,509 1,502 1,494 1,532 1 0 0 1,585
MLPL108 109 109 108 111 1 109 0 118
MLPT690 683 685 645 708 0 0 685 0
MMLP370 387 369 368 376 1 0 369 0
MNCN1,400 1,421 1,405 1,363 1,443 0 1,405 0 1,495
MOLI1,015 1,011 1,009 987 1,007 0 0 1,009 0
MPMX780 803 790 794 812 0 790 0 845
MPOW108 109 108 109 109 1 108 0 115
MPPA210 210 210 208 219 0 210 0 238
MPRO775 799 766 723 774 0 0 766 0
MRAT168 169 167 166 170 1 0 0 0
MREI6,250 6,250 6,254 6,115 6,263 0 0 6,115 6,300
MSIN388 390 385 376 385 0 0 385 404
MSKY990 990 990 987 990 0 0 990 0
MTDL1,270 1,293 1,285 1,278 1,316 1 1,285 0 1,375
MTFN50 50 50 50 50 0 0 0 0
MTLA450 450 451 450 452 0 450 0 454
MTPS1,420 1,403 1,333 1,275 1,367 1 0 0 1,510
MTRA362 362 362 362 362 0 0 0 0
MTSM232 238 231 218 237 0 0 231 246
MTWI91 96 93 91 99 0 93 0 117
MYOH1,400 1,397 1,377 1,336 1,359 1 0 1,377 0
MYOR2,450 2,460 2,407 2,362 2,385 1 0 2,390 0
MYRX103 105 103 101 106 0 0 101 113
MYRXP50 50 50 50 50 0 0 0 0
MYTX60 61 62 62 65 0 60 0 78
NAGA199 204 204 200 207 1 0 0 222
NASA655 655 661 643 680 0 0 643 715
NATO750 736 736 724 753 0 0 736 775
NELY155 155 153 152 152 1 0 154 160
NFCX2,300 2,284 2,299 2,272 2,339 1 0 2,299 2,500
NICK260 297 271 270 274 1 0 0 0
NIKL1,345 1,437 1,406 1,426 1,562 1 1,406 0 1,715
NIPS282 282 282 282 282 0 0 0 0
NIRO140 142 141 140 142 1 140 0 155
NISP885 886 882 881 888 0 0 882 905
NOBU980 952 932 899 910 0 0 932 980
NRCA396 398 394 391 397 1 0 394 0
NUSA69 80 66 59 64 1 0 0 0
OASA272 280 274 272 283 1 0 0 298
OCAP252 334 307 298 364 0 307 0 540
OKAS149 148 149 143 153 1 0 149 170
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI760 748 735 716 768 1 0 0 0
PALM230 230 234 229 241 0 230 0 262
PANI109 109 106 103 106 1 0 106 119
PANR382 381 382 380 385 0 0 382 388
PANS1,710 1,713 1,666 1,624 1,651 1 0 1,666 0
PBID1,020 1,038 1,028 1,019 1,040 1 1,028 0 1,055
PBRX700 753 693 671 688 1 0 0 0
PBSA760 764 744 715 756 1 0 0 0
PCAR2,000 2,200 2,053 1,968 2,090 0 0 1,968 2,750
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE202 201 188 179 182 1 0 185 0
PEHA1,735 1,759 1,761 1,743 1,786 0 1,745 0 1,810
PGAS2,010 1,996 2,004 1,980 2,059 0 0 2,004 2,150
PGLI440 448 434 432 425 0 0 440 0
PICO1,410 1,468 1,277 1,247 1,077 1 0 0 0
PJAA1,145 1,144 1,137 1,121 1,137 0 0 1,145 1,270
PKPK84 86 85 83 87 0 85 0 91
PLAS50 50 50 50 50 0 0 0 0
PLIN3,300 3,396 3,216 3,120 3,095 1 0 3,300 0
PNBN1,435 1,416 1,396 1,336 1,419 0 0 1,396 1,475
PNBS56 56 56 55 58 0 0 56 60
PNIN1,360 1,366 1,362 1,348 1,380 0 0 1,348 1,415
PNLF346 344 342 336 352 1 0 342 376
PNSE580 580 580 580 580 1 0 0 0
POLA1,130 1,140 1,141 1,138 1,154 0 1,141 0 1,185
POLI990 1,031 1,001 968 1,026 1 1,000 0 0
POLL1,700 1,691 1,699 1,715 1,790 1 0 0 1,985
POLY86 88 86 83 91 0 0 83 102
POOL1,805 1,825 1,816 1,778 1,935 1 1,816 0 2,090
PORT630 652 613 593 574 1 0 0 0
POWR890 894 889 878 898 1 0 0 0
PPRE376 377 376 373 380 0 0 0 386
PPRO115 116 116 115 120 0 0 114 123
PRAS160 160 160 159 160 0 0 160 174
PRDA4,090 4,114 4,158 4,106 4,353 0 4,110 0 4,500
PRIM490 496 469 455 460 1 0 0 0
PSAB244 244 238 233 240 1 0 238 250
PSDN187 185 191 193 198 0 187 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI172 172 169 167 171 1 0 169 177
PTBA2,730 2,756 2,751 2,736 2,841 0 0 2,700 2,970
PTIS292 292 294 292 297 0 0 0 0
PTPP2,160 2,148 2,126 2,072 2,162 1 0 2,126 2,270
PTRO1,580 1,603 1,588 1,585 1,612 0 1,588 0 1,635
PTSN480 499 484 473 503 0 484 0 610
PTSP5,825 5,825 5,827 5,825 5,825 0 0 0 0
PUDP378 371 370 360 368 1 0 378 0
PWON735 726 704 678 700 1 0 710 745
PYFA182 181 186 187 191 0 182 0 199
PZZA1,005 1,023 1,007 997 1,033 0 0 997 1,090
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,078 1,075 1,078 1,074 1,088 1 0 1,074 1,098
RAJA254 269 255 249 262 1 0 249 0
RALS1,315 1,358 1,335 1,327 1,355 0 1,335 0 1,395
RANC420 422 419 418 418 1 0 420 0
RBMS93 95 90 86 90 1 0 90 0
RDTX9,000 8,370 8,367 8,230 8,330 1 0 9,000 0
RELI210 210 210 210 209 1 0 0 0
RICY170 171 170 165 174 1 0 165 188
RIGS266 275 265 264 274 1 0 0 280
RIMO132 132 132 131 133 0 132 0 137
RISE610 624 622 617 635 0 620 0 690
RMBA350 354 347 344 355 1 0 347 0
RODA266 286 267 251 272 1 0 251 304
ROTI1,290 1,299 1,289 1,273 1,307 1 0 1,289 1,350
RUIS236 235 234 233 233 0 0 236 248
SAFE206 208 208 195 209 0 0 195 216
SAME486 483 481 469 486 0 0 481 515
SAPX690 690 694 688 698 0 0 688 0
SATU118 123 118 117 120 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,080 9,085 9,080 9,093 0 0 0 9,100
SCMA1,425 1,451 1,439 1,423 1,477 0 0 1,423 1,600
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU55 55 55 53 58 0 0 53 62
SDPC100 110 106 105 109 0 0 0 118
SDRA820 824 826 826 835 0 820 0 0
SGRO2,230 2,230 2,221 2,216 2,212 1 0 2,220 2,280
SHID3,550 3,534 3,559 3,498 3,620 0 0 3,498 3,780
SHIP770 777 772 765 781 0 0 765 810
SIAP83 83 83 83 83 0 0 0 0
SIDO1,005 1,008 1,007 995 1,020 1 1,007 0 0
SILO6,550 6,585 6,322 6,145 6,160 1 0 0 0
SIMA76 79 78 74 90 0 78 0 99
SIMP340 344 342 341 348 0 342 0 0
SIPD945 947 895 868 842 1 0 945 0
SKBM440 438 442 447 445 1 440 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN422 423 416 412 421 1 0 416 428
SKYB188 180 199 196 232 0 188 0 254
SMAR4,010 4,048 4,017 4,014 4,062 1 4,017 0 4,150
SMBR995 1,021 1,022 1,002 1,131 0 1,022 955 1,250
SMCB1,440 1,504 1,459 1,452 1,522 0 0 1,400 1,595
SMDM138 143 142 141 148 1 142 0 151
SMDR302 302 303 299 311 0 303 0 320
SMGR12,650 12,665 12,551 12,430 12,702 0 0 12,551 0
SMMA10,000 10,000 9,978 10,000 9,970 1 0 10,000 0
SMMT145 146 148 145 156 0 145 0 159
SMRA1,330 1,303 1,276 1,235 1,268 1 0 1,276 1,360
SMRU108 114 111 109 118 0 111 0 132
SMSM1,540 1,552 1,540 1,522 1,554 0 0 1,540 1,615
SOCI216 221 221 218 240 0 0 208 260
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS348 372 349 338 362 0 0 338 436
SOTS294 293 294 285 294 0 0 294 0
SPMA322 335 315 307 312 1 0 320 0
SPTO1,075 1,090 1,073 1,053 1,081 0 0 1,073 1,140
SQMI200 202 202 199 206 0 0 199 216
SRAJ308 319 289 267 284 1 0 289 0
SRIL346 348 349 349 362 1 346 0 0
SRSN76 75 75 73 77 1 0 75 82
SRTG3,570 3,582 3,546 3,528 3,587 1 0 3,546 3,640
SSIA825 837 813 798 815 1 0 0 0
SSMS1,010 1,070 995 945 962 1 0 995 0
SSTM500 500 490 442 502 0 0 490 0
STAR99 99 98 98 99 1 0 0 100
STTP3,200 3,130 3,303 3,340 3,466 0 3,200 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI60 63 60 59 64 0 60 0 69
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,040 3,036 3,033 3,018 3,026 1 0 0 3,060
SWAT114 117 115 114 117 0 115 0 119
TALF346 357 331 322 331 1 0 346 0
TAMU510 510 502 492 515 0 0 502 520
TARA750 754 749 744 761 1 0 749 785
TAXI50 50 50 50 50 0 0 0 0
TBIG4,230 4,416 4,338 4,298 4,453 1 4,338 0 4,560
TBLA805 820 812 812 833 0 812 0 0
TBMS845 845 844 845 845 0 0 844 0
TCID13,400 13,400 13,417 13,420 13,450 0 13,400 0 13,800
TCPI6,450 6,295 6,105 5,690 6,271 0 0 6,105 7,400
TDPM268 275 270 268 275 1 270 0 282
TELE408 463 448 443 514 0 0 400 640
TFCO476 476 484 476 493 1 476 0 0
TGKA4,750 4,500 4,289 4,110 4,040 1 0 4,300 0
TGRA810 810 811 803 814 0 810 0 820
TIFA177 178 176 175 178 0 0 0 0
TINS1,055 1,045 1,039 1,021 1,072 0 0 1,039 1,130
TIRA242 278 239 221 225 1 0 0 0
TIRT60 65 64 63 67 0 64 0 70
TKIM11,650 11,800 11,905 11,760 12,644 0 11,700 0 13,025
TLKM4,270 4,270 4,225 4,166 4,251 0 0 4,260 4,300
TMAS163 168 165 163 175 1 0 163 227
TMPI50 50 50 50 50 0 0 0 0
TMPO160 167 163 163 172 1 163 0 186
TNCA290 305 296 296 316 1 296 0 340
TOBA348 364 365 364 383 0 362 0 420
TOPS625 646 650 644 696 0 650 0 730
TOTL520 526 521 517 531 0 0 517 545
TOTO332 336 333 329 344 0 333 0 360
TOWR760 791 767 755 787 1 0 0 820
TPIA6,200 6,170 6,056 5,970 6,045 1 0 6,075 0
TPMA288 301 292 284 290 0 0 284 0
TRAM120 121 120 118 127 1 0 0 137
TRIL50 50 50 50 50 0 0 0 0
TRIM155 153 152 145 153 0 0 152 159
TRIO426 426 424 426 426 1 0 0 0
TRIS250 250 244 234 248 1 0 244 258
TRST418 418 418 418 418 1 0 0 0
TRUK131 139 122 115 119 1 0 122 0
TRUS350 343 333 312 337 1 0 333 0
TSPC1,570 1,566 1,563 1,546 1,578 0 0 1,563 1,605
TUGU3,000 2,998 2,992 2,992 2,983 0 0 0 0
TURI1,030 1,029 1,030 1,028 1,030 0 0 1,030 1,095
ULTJ1,500 1,532 1,502 1,496 1,537 1 0 0 1,565
UNIC4,890 5,273 4,951 4,764 4,948 1 0 0 5,450
UNIT191 189 187 183 188 0 0 187 0
UNSP99 97 99 98 103 1 99 0 115
UNTR25,500 26,035 26,127 26,280 27,073 0 25,725 0 28,175
UNVR43,050 44,140 43,994 43,740 45,474 0 43,900 0 45,800
URBN2,440 2,448 2,456 2,450 2,491 0 2,450 0 2,560
VICO104 106 105 102 106 1 0 102 119
VINS95 95 94 93 96 1 0 94 104
VIVA114 112 109 104 110 1 0 109 120
VOKS354 377 367 369 378 1 367 0 390
VRNA120 120 120 120 120 1 0 0 0
WAPO90 92 90 86 92 0 90 0 0
WEGE322 336 328 326 340 0 0 322 358
WEHA158 158 158 157 158 0 0 158 166
WICO610 609 610 603 616 0 0 610 0
WIIM236 243 239 237 254 0 239 230 274
WIKA2,390 2,398 2,382 2,348 2,427 0 0 2,382 2,490
WINS166 169 165 163 171 1 0 165 188
WOMF312 326 314 311 318 1 0 0 0
WOOD845 865 846 834 853 0 0 834 870
WSBP380 380 383 380 406 0 0 380 432
WSKT2,100 2,082 2,085 2,048 2,122 1 0 2,085 2,180
WTON580 587 585 571 603 1 0 571 630
YELO194 200 195 189 196 1 0 189 206
YPAS525 571 466 408 457 1 0 0 0
YULE160 190 177 173 185 0 0 0 200
ZBRA50 50 50 50 50 0 0 0 0
ZINC560 578 550 541 548 1 0 0 0
ZONE540 546 546 543 564 0 545 0 575
Diposting oleh Sugeng di 05.02

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)