LIST SLL/T/H 20190930

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	10,550	10,765	10,671	10,495	11,036	1	0	10,495	11,400
ABBA	134	137	135	132	140	0	0	132	146
ABDA	6,975	6,975	6,978	6,975	6,985	0	0	0	0
ABMM	2,040	1,971	1,996	2,033	2,030	1	0	2,040	2,290
ACES	1,770	1,800	1,760	1,738	1,757	1	0	1,760	1,805
ACST	1,055	1,089	1,092	1,091	1,138	0	1,092	0	1,195
ADES	1,065	1,071	1,071	1,063	1,090	0	0	1,063	1,180
ADHI	1,335	1,354	1,333	1,308	1,345	1	0	1,333	1,405
ADMF	10,575	10,610	10,582	10,440	10,640	0	0	10,440	10,875
ADMG	189	203	198	197	210	1	198	0	222
ADRO	1,315	1,317	1,320	1,295	1,383	1	0	1,295	1,485
AGII	620	624	620	620	628	1	620	0	640
AGRO	224	232	230	228	241	0	0	220	256
AGRS	180	185	184	182	194	1	184	0	204
AHAP	74	77	76	75	86	1	76	0	0
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	402	402	404	402	415	1	0	0	0
AKRA	3,690	3,690	3,754	3,742	3,897	0	0	3,680	4,150
AKSI	715	706	609	522	568	1	0	575	0
ALDO	378	378	378	378	382	1	378	0	400
ALKA	430	512	461	434	514	1	461	0	0
ALMI	378	373	373	334	377	0	0	373	476
ALTO	380	382	380	360	379	0	0	380	388
AMAG	310	311	308	297	305	0	0	310	0
AMFG	4,400	4,478	4,609	4,698	4,808	0	4,400	0	0
AMIN	282	300	288	272	301	0	0	272	346
AMRT	925	920	910	897	909	1	0	910	960
ANDI	1,810	2,050	1,854	1,781	1,901	1	1,854	0	0
ANJT	820	820	811	797	803	1	0	815	0
ANTM	990	1,016	1,015	1,013	1,062	0	1,015	0	1,160
APEX	510	594	513	440	569	1	510	0	0
APIC	750	753	728	699	717	1	0	745	0
APII	175	178	173	172	174	1	0	0	0
APLI	98	99	98	97	99	0	0	97	117
APLN	266	284	262	251	258	1	0	262	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	725	737	739	731	743	0	725	0	0
ARKA	1,595	1,602	1,599	1,594	1,614	1	0	1,594	1,645
ARMY	258	262	261	258	278	1	260	0	304
ARNA	520	532	512	499	513	0	0	512	0
ARTA	388	388	388	388	388	0	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	870	871	822	781	811	1	0	820	1,025
ASBI	310	310	312	311	317	0	0	310	350
ASDM	1,020	1,020	1,020	1,020	1,019	1	0	0	0
ASGR	1,000	1,036	1,013	995	1,040	1	1,010	0	0
ASII	6,650	6,675	6,616	6,505	6,637	1	0	6,616	6,925
ASJT	183	188	185	184	195	0	185	0	204
ASMI	1,080	1,078	1,070	1,034	1,088	1	0	1,070	1,440
ASRI	292	300	298	296	310	0	0	0	326
ASRM	2,180	2,206	2,197	2,138	2,326	0	2,197	0	2,400
ASSA	775	795	790	784	807	0	790	0	820
ATIC	800	882	817	800	851	1	0	0	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,255	1,268	1,268	1,258	1,294	0	0	1,255	1,330
BABP	50	51	51	51	53	1	51	0	60
BACA	270	268	271	270	275	0	270	0	0
BAJA	67	70	69	69	73	0	69	0	76
BALI	1,420	1,401	1,397	1,362	1,401	0	0	1,397	1,605
BAPA	81	86	82	80	86	0	0	0	89
BATA	705	702	706	702	712	0	705	0	720
BAYU	1,585	1,601	1,569	1,540	1,538	0	0	1,585	1,630
BBCA	30,350	30,250	30,128	29,690	30,120	0	0	30,128	30,525
BBHI	169	169	168	166	171	1	0	168	210
BBKP	272	274	273	271	279	1	273	0	290
BBLD	442	488	471	476	484	0	0	0	0
BBMD	2,450	2,450	2,428	2,420	2,406	1	0	2,450	0
BBNI	7,425	7,565	7,515	7,440	7,700	0	0	7,425	8,125
BBRI	4,180	4,194	4,169	4,110	4,199	0	0	4,169	4,350
BBRM	50	50	50	50	50	0	0	0	0
BBTN	2,080	2,184	2,159	2,142	2,257	0	2,150	0	2,290
BBYB	278	279	280	280	282	0	278	0	306
BCAP	180	169	164	153	168	1	0	164	220
BCIC	450	450	450	450	450	0	0	0	0
BCIP	83	84	84	83	84	1	84	0	85
BDMN	4,740	4,742	4,707	4,650	4,748	0	0	4,707	4,850
BEEF	340	343	341	337	352	1	0	337	386
BEKS	50	50	50	50	50	0	0	0	0
BELL	520	517	517	516	517	1	0	520	0
BEST	266	279	275	270	288	0	0	0	304
BFIN	545	546	545	537	555	0	0	545	595
BGTG	70	70	70	68	71	0	0	70	75
BHIT	72	73	72	72	75	1	72	0	82
BIKA	180	185	194	193	208	0	180	0	226
BIMA	51	51	51	50	52	1	0	51	53
BINA	840	835	836	821	857	0	0	0	875
BIPI	50	50	50	50	50	0	0	0	0
BIPP	70	70	69	66	69	1	0	70	88
BIRD	2,510	2,520	2,520	2,500	2,590	0	0	2,500	2,700
BISI	1,400	1,403	1,389	1,372	1,388	1	0	1,389	0
BJBR	1,585	1,635	1,594	1,576	1,643	1	1,594	0	1,715
BJTM	640	650	645	641	651	1	645	0	655
BKDP	58	57	58	57	61	1	0	58	67
BKSL	117	120	119	119	125	1	119	0	131
BKSW	202	199	196	182	193	0	0	202	0
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	4,000	4,000	4,000	4,000	4,000	0	0	0	0
BLUE	590	610	590	583	604	0	0	0	640
BMAS	282	282	282	282	282	0	0	0	0
BMRI	6,975	7,050	7,006	6,915	7,091	1	0	6,915	7,325
BMSR	99	102	99	94	107	1	0	99	170
BMTR	348	359	355	353	367	1	355	0	380
BNBA	304	304	304	302	304	0	0	304	306
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,010	1,010	1,009	996	1,017	0	0	1,009	1,060
BNII	222	223	224	222	229	1	224	0	236
BNLI	1,125	1,158	1,121	1,110	1,122	1	0	0	0
BOGA	875	888	854	836	837	1	0	0	0
BOLA	362	368	365	360	368	0	365	0	0
BOLT	880	880	876	864	873	0	0	876	900
BORN	50	50	50	50	50	0	0	0	0
BOSS	780	803	792	766	798	0	792	0	0
BPFI	1,150	1,150	1,146	1,144	1,142	1	0	1,150	0
BPII	7,975	7,975	7,975	7,975	7,975	0	0	0	0
BPTR	100	101	100	100	101	1	100	0	118
BRAM	9,750	9,125	8,028	7,120	6,797	1	0	8,400	0
BRIS	408	416	415	415	430	1	414	0	448
BRMS	50	50	50	50	50	1	50	0	52
BRNA	1,050	1,050	1,051	1,050	1,052	0	0	0	0
BRPT	995	1,003	993	968	1,023	0	0	993	1,105
BSDE	1,360	1,373	1,371	1,338	1,400	0	0	1,338	1,435
BSIM	580	586	584	576	582	1	0	576	600
BSSR	1,860	1,894	1,791	1,687	1,744	1	0	1,790	0
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	67	67	62	57	62	0	0	62	70
BTEL	50	50	50	50	50	0	0	0	0
BTON	208	211	208	204	215	1	0	0	224
BTPN	3,280	3,260	3,261	3,210	3,279	0	0	3,261	3,320
BTPS	3,160	3,130	3,139	3,074	3,275	0	0	3,139	3,460
BUDI	100	101	100	100	102	1	100	0	104
BUKK	1,800	1,802	1,783	1,769	1,809	1	0	1,783	1,980
BULL	196	197	196	194	199	1	0	196	208
BUMI	91	94	92	91	97	1	0	91	104
BUVA	82	84	84	81	87	0	0	81	95
BVIC	167	186	172	168	180	0	0	0	190
BWPT	126	135	131	129	139	1	131	0	144
BYAN	16,600	16,600	16,615	16,600	16,640	1	16,600	0	0
CAKK	107	110	109	109	113	0	109	0	118
CAMP	456	475	469	463	500	0	468	0	510
CANI	190	218	195	193	210	1	0	0	250
CARS	224	226	230	224	239	0	226	0	252
CASA	400	400	395	388	392	1	0	396	404
CASS	645	645	645	645	644	0	0	645	0
CCSI	298	310	303	298	319	0	303	0	336
CEKA	1,505	1,502	1,483	1,452	1,499	1	0	1,483	1,620
CENT	80	81	81	80	83	0	81	0	87
CFIN	308	309	308	307	309	0	0	0	0
CINT	258	260	259	250	265	0	258	0	270
CITA	1,920	1,920	1,924	1,920	1,934	0	1,920	0	0
CITY	184	212	190	190	202	1	190	0	0
CKRA	76	76	76	76	76	0	0	0	0
CLAY	5,100	5,135	5,059	5,030	5,059	1	0	5,075	0
CLEO	545	551	552	544	570	0	552	0	610
CLPI	810	816	808	798	806	1	0	810	880
CMNP	1,630	1,616	1,560	1,505	1,559	1	0	1,560	0
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	442	451	443	439	445	0	0	439	470
COCO	925	924	922	920	926	1	0	922	930
COWL	204	203	203	201	210	1	0	203	220
CPIN	5,200	5,235	5,170	5,007	5,249	0	0	5,170	5,425
CPRI	55	56	55	55	58	1	0	55	65
CPRO	50	50	50	50	50	0	0	0	0
CSAP	450	459	454	454	468	0	454	0	0
CSIS	95	99	96	95	100	1	0	0	112
CTBN	4,300	4,300	4,300	4,300	4,300	0	0	0	0
CTRA	1,045	1,075	1,069	1,048	1,118	1	1,069	0	1,165
CTTH	89	90	90	89	94	0	90	0	100
DART	344	339	346	336	353	0	344	0	0
DAYA	230	236	233	229	238	0	230	0	0
DEAL	1,570	1,559	1,558	1,537	1,578	1	0	1,558	1,610
DEFI	1,965	1,949	1,900	1,854	1,863	1	0	1,905	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	1,005	1,008	1,001	995	1,006	1	0	0	0
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,685	1,720	1,720	1,668	1,813	0	1,705	0	1,995
DILD	400	405	404	395	416	0	0	395	438
DIVA	3,580	3,584	3,590	3,550	3,644	0	0	3,550	3,720
DKFT	212	230	222	217	234	0	0	0	272
DLTA	6,950	7,070	7,020	6,885	7,080	0	7,000	0	0
DMAS	290	293	292	290	298	0	292	0	306
DNAR	246	246	246	243	248	0	0	243	0
DNET	3,060	3,060	3,061	3,060	3,064	0	3,060	0	3,080
DOID	328	338	333	327	349	1	0	327	402
DPNS	268	264	271	267	279	0	268	0	0
DPUM	110	110	110	110	111	0	0	110	115
DSFI	126	126	127	125	130	1	127	0	135
DSNG	314	318	319	316	327	0	319	0	332
DSSA	19,800	19,800	19,799	19,800	19,800	0	0	19,799	0
DUCK	1,655	1,672	1,650	1,634	1,647	0	0	1,650	0
DUTI	6,850	6,850	6,850	6,850	6,850	0	0	0	0
DVLA	2,170	2,182	2,190	2,178	2,201	0	2,170	0	2,260
DWGL	262	266	259	250	257	1	0	0	0
DYAN	125	128	127	126	132	0	127	0	135
EAST	130	139	132	128	135	0	0	128	186
ECII	1,140	1,135	1,125	1,119	1,116	0	0	1,140	0
EKAD	860	864	862	860	871	0	862	0	875
ELSA	324	328	330	329	344	1	330	0	380
ELTY	50	50	50	50	50	0	0	0	0
EMDE	238	238	237	236	236	0	0	238	0
EMTK	5,925	6,130	5,757	5,145	5,557	0	0	5,700	7,000
ENRG	59	61	59	58	60	1	0	58	66
ENVY	1,700	1,726	1,683	1,665	1,658	1	0	0	0
EPMT	2,150	2,150	2,158	2,150	2,174	0	2,150	0	0
ERAA	1,920	1,964	1,938	1,919	2,012	1	1,938	0	0
ERTX	134	140	135	133	138	1	0	0	149
ESSA	256	256	255	250	264	1	0	255	294
ESTI	99	100	98	98	99	1	0	99	108
ETWA	83	88	83	82	94	1	83	0	130
EXCL	3,500	3,506	3,433	3,310	3,478	1	0	3,433	3,600
FAST	2,800	2,794	2,786	2,800	2,765	0	0	0	0
FASW	7,850	7,920	7,869	7,825	8,004	1	0	7,825	8,350
FILM	296	320	334	304	462	0	0	294	870
FINN	50	50	50	50	50	0	0	0	0
FIRE	2,410	2,472	2,432	2,322	2,547	1	0	2,322	3,480
FISH	2,900	2,892	2,947	2,940	3,027	0	2,900	0	0
FITT	87	102	88	81	93	1	0	0	0
FMII	640	640	640	640	640	1	0	0	0
FOOD	137	139	137	134	142	0	0	134	150
FORU	94	104	97	96	100	1	0	0	109
FORZ	970	966	952	917	949	0	0	952	0
FPNI	130	130	130	128	133	0	0	128	138
FREN	168	175	167	163	170	1	0	0	0
FUJI	116	119	116	114	117	1	116	0	121
GAMA	50	50	50	50	50	0	0	0	0
GDST	82	84	82	81	85	1	82	0	87
GDYR	1,985	1,985	1,985	1,985	1,985	0	0	0	0
GEMA	378	378	377	377	378	0	0	378	380
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	52,500	53,830	53,195	51,645	54,431	0	0	51,645	74,800
GHON	1,575	1,526	1,464	1,378	1,472	1	0	1,464	0
GIAA	510	521	515	509	543	1	515	0	555
GJTL	640	652	641	635	651	0	641	0	695
GLOB	436	453	432	422	470	1	0	0	575
GMFI	200	202	201	199	204	0	0	199	208
GMTD	19,000	18,840	19,044	19,160	19,123	0	19,000	0	19,800
GOLD	232	232	233	233	241	1	232	0	0
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,635	1,623	1,636	1,624	1,680	0	0	1,624	1,735
GPRA	89	90	91	89	92	0	90	0	94
GREN	328	328	328	328	328	0	0	0	0
GSMF	114	117	113	109	119	1	0	113	130
GTBO	163	164	164	160	166	0	0	160	0
GWSA	176	179	181	179	187	0	176	0	0
GZCO	50	50	50	50	50	1	0	0	52
HADE	50	50	50	50	50	0	0	0	0
HDFA	141	138	145	141	156	0	141	0	0
HDIT	775	787	767	730	792	0	0	767	0
HDTX	120	120	120	120	120	0	0	0	0
HEAL	3,470	3,500	3,484	3,456	3,504	0	0	3,456	3,540
HELI	172	171	169	165	174	0	0	169	177
HERO	725	716	703	689	718	1	0	725	795
HEXA	3,400	3,398	3,300	3,224	3,270	1	0	3,300	0
HITS	675	678	655	632	645	0	0	675	710
HKMU	328	328	328	318	337	1	0	0	0
HMSP	2,300	2,344	2,313	2,262	2,356	0	0	2,262	2,900
HOKI	860	863	857	848	861	1	0	0	0
HOME	79	83	83	80	101	1	83	0	130
HOTL	156	159	158	156	166	0	158	0	178
HRME	1,020	1,061	1,019	1,011	1,034	1	0	0	0
HRTA	312	324	305	292	295	1	0	308	0
HRUM	1,345	1,355	1,360	1,346	1,397	0	1,360	0	1,510
IATA	50	48	50	50	53	1	0	0	67
IBFN	196	212	201	203	209	0	0	0	226
IBST	9,775	9,775	9,770	9,775	9,775	1	0	0	0
ICBP	11,950	11,995	11,913	11,785	11,966	0	0	11,913	0
ICON	103	102	102	100	104	1	0	102	108
IDPR	350	363	345	335	341	0	0	350	398
IGAR	342	342	340	333	341	0	0	340	350
IIKP	50	50	50	50	50	0	0	0	0
IKAI	139	139	140	136	142	0	139	0	149
IKBI	288	286	282	280	279	0	0	288	0
IMAS	1,565	1,590	1,620	1,618	1,732	0	1,590	0	1,940
IMJS	434	433	435	428	446	0	0	428	482
IMPC	1,035	1,034	1,033	1,028	1,037	0	0	1,033	1,045
INAF	1,530	1,565	1,591	1,563	1,706	0	0	0	1,850
INAI	430	430	432	432	437	1	0	430	480
INCF	54	55	58	56	67	0	57	0	80
INCI	438	438	438	438	438	0	0	0	0
INCO	3,550	3,652	3,636	3,624	3,779	0	3,636	0	3,920
INDF	7,825	7,765	7,733	7,590	7,773	0	0	7,733	8,000
INDR	3,600	3,578	3,663	3,630	3,850	0	3,610	0	4,250
INDS	2,380	2,448	2,390	2,364	2,421	1	0	0	0
INDX	67	65	65	64	66	1	0	65	72
INDY	1,360	1,368	1,363	1,340	1,415	0	0	1,340	1,540
INKP	6,625	6,705	6,694	6,655	6,964	0	6,694	0	7,350
INOV	410	400	397	380	404	0	0	397	454
INPC	69	69	68	67	68	0	0	68	70
INPP	825	827	828	829	832	0	825	0	835
INPS	3,540	3,528	3,475	3,306	3,451	1	0	3,475	0
INRU	850	845	839	835	834	1	0	850	0
INTA	466	466	467	463	468	0	466	0	0
INTD	146	151	149	147	157	1	0	0	170
INTP	18,850	18,990	19,407	19,195	20,510	0	19,000	0	21,900
IPCC	1,075	1,087	1,091	1,084	1,122	1	1,091	0	1,210
IPCM	234	234	236	234	239	0	0	0	256
IPOL	99	100	100	99	104	0	100	0	107
IPTV	515	535	526	518	558	1	526	0	615
ISAT	2,980	3,024	3,025	2,946	3,197	0	0	2,946	3,560
ISSP	128	137	130	127	134	1	0	0	0
ITIC	1,175	1,156	1,134	1,086	1,207	1	0	1,134	1,435
ITMA	795	785	799	795	813	1	795	0	1,000
ITMG	12,675	13,055	12,757	12,490	12,997	1	0	12,490	15,000
ITTG	82	82	82	82	82	0	0	0	0
JAST	1,535	1,599	1,538	1,518	1,547	1	0	0	0
JAWA	109	116	112	110	119	1	112	0	172
JAYA	96	97	96	95	99	0	0	0	106
JECC	5,900	5,900	5,900	5,900	5,900	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	550	550	550	550	552	1	550	0	0
JKON	525	535	501	475	495	0	0	525	620
JKSW	60	60	60	60	60	0	0	0	0
JMAS	885	885	885	885	885	0	0	885	0
JPFA	1,520	1,495	1,512	1,467	1,567	0	0	1,512	1,665
JRPT	670	656	663	644	682	0	0	0	740
JSKY	820	900	840	802	915	1	840	0	1,000
JSMR	5,775	5,820	5,706	5,545	5,677	1	0	5,706	0
JSPT	810	802	831	826	867	0	810	0	910
JTPE	985	988	980	971	978	1	0	985	0
KAEF	2,920	2,928	2,930	2,892	2,971	0	0	2,892	3,070
KARW	93	102	91	89	102	1	0	91	159
KAYU	212	218	219	212	237	0	218	0	280
KBLI	640	656	653	647	689	1	653	0	705
KBLM	340	339	324	312	339	1	0	324	0
KBLV	340	382	371	374	404	0	340	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	1,345	1,348	1,361	1,339	1,396	0	0	1,339	1,610
KEEN	635	637	640	630	658	0	640	0	715
KIAS	84	87	84	82	86	1	0	84	92
KICI	220	224	218	212	213	1	0	220	226
KIJA	316	316	315	312	318	0	0	0	0
KINO	3,450	3,498	3,460	3,438	3,484	1	0	0	0
KIOS	400	409	405	397	405	0	0	397	434
KJEN	1,990	1,995	1,993	1,990	1,996	1	0	0	2,190
KKGI	202	222	217	210	239	0	217	0	252
KLBF	1,675	1,680	1,671	1,658	1,675	0	0	1,671	1,690
KMTR	320	331	320	316	325	0	0	0	338
KOBX	149	148	151	150	160	1	151	0	178
KOIN	195	195	195	195	195	1	0	195	0
KONI	720	751	722	734	746	0	720	0	0
KOPI	645	644	643	639	646	0	0	643	650
KOTA	625	648	615	606	609	1	0	0	0
KPAL	615	624	616	604	644	0	616	0	690
KPAS	104	106	106	106	111	1	106	0	129
KPIG	134	139	137	136	146	1	137	0	175
KRAH	1,250	1,266	1,296	1,264	1,328	0	0	1,250	1,500
KRAS	338	336	342	340	362	1	0	334	388
KREN	560	573	566	560	578	1	566	0	595
LAND	1,450	1,473	1,445	1,411	1,439	0	0	1,445	1,525
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	300	324	317	308	326	0	317	0	328
LEAD	50	50	50	50	50	1	0	0	53
LIFE	6,125	6,175	6,308	6,140	6,245	0	0	6,125	12,525
LINK	4,000	4,026	3,986	3,906	4,025	0	0	3,986	4,200
LION	520	557	540	536	536	1	0	0	0
LMAS	58	59	59	58	60	0	59	0	60
LMPI	144	144	143	139	142	0	0	143	0
LMSH	505	511	498	489	504	1	0	505	0
LPCK	1,230	1,222	1,239	1,222	1,294	0	0	1,222	1,410
LPGI	3,900	3,880	3,957	3,980	4,064	1	3,900	0	0
LPIN	298	296	296	294	297	0	0	0	308
LPKR	234	240	241	235	253	0	240	0	280
LPLI	127	137	130	128	145	1	130	0	168
LPPF	3,240	3,150	3,120	3,044	3,157	1	0	3,120	3,330
LPPS	92	92	92	90	92	0	0	92	96
LRNA	152	172	145	139	141	1	0	152	0
LSIP	1,190	1,201	1,197	1,177	1,250	1	1,197	0	1,310
LTLS	655	655	654	650	658	1	0	654	690
LUCK	1,485	1,490	1,482	1,478	1,480	1	0	1,485	0
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	905	927	917	906	945	0	0	0	995
MAMI	169	173	160	153	151	1	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	5,250	5,235	5,246	5,205	5,295	0	0	5,246	5,625
MAPB	1,775	1,751	1,751	1,750	1,760	1	0	1,775	1,780
MAPI	1,025	1,028	1,015	993	1,013	1	0	1,015	1,050
MARI	258	258	254	249	252	0	0	258	0
MARK	484	485	486	484	492	0	486	0	494
MASA	560	576	566	555	575	1	566	0	0
MAYA	7,000	7,000	6,989	7,000	6,970	1	0	7,000	0
MBAP	1,915	1,928	1,925	1,903	1,964	0	1,925	0	2,060
MBSS	515	516	513	507	525	1	0	513	590
MBTO	124	137	126	122	136	1	0	122	154
MCAS	3,360	3,386	3,290	3,234	3,275	1	0	3,290	3,400
MCOR	131	136	136	135	141	0	136	0	158
MDIA	115	117	118	115	121	0	118	0	140
MDKA	6,300	6,430	6,355	6,305	6,446	0	0	0	6,625
MDKI	199	199	199	197	199	0	0	199	202
MDLN	238	242	239	234	243	1	0	234	250
MDRN	50	50	50	50	50	0	0	0	0
MEDC	720	726	728	723	751	1	0	720	830
MEGA	5,650	5,650	5,668	5,650	5,688	0	0	0	0
MERK	2,810	2,866	2,823	2,802	2,890	1	2,823	0	3,060
META	195	193	193	191	195	0	0	193	197
MFIN	1,155	1,156	1,153	1,139	1,151	0	0	1,153	0
MFMI	478	478	478	478	479	1	0	0	0
MGNA	50	50	50	50	50	0	0	0	0
MGRO	880	880	867	854	867	1	0	870	0
MICE	354	353	351	348	350	0	0	350	364
MIDI	1,110	1,119	1,103	1,088	1,098	1	0	1,110	0
MIKA	2,640	2,686	2,566	2,476	2,528	1	0	2,590	0
MINA	1,950	2,046	2,051	2,007	2,270	0	2,020	0	2,720
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	51	50	50	52	1	50	0	60
MKPI	16,575	16,575	16,578	16,575	16,575	0	0	0	0
MLBI	17,950	17,940	17,954	17,900	17,987	0	0	17,900	18,200
MLIA	1,290	1,264	1,333	1,303	1,450	0	0	1,260	1,525
MLPL	85	86	86	85	91	0	86	0	97
MLPT	700	700	697	699	693	1	0	700	0
MMLP	320	334	325	326	337	1	0	320	376
MNCN	1,235	1,254	1,245	1,222	1,272	0	0	1,222	1,330
MOLI	935	933	927	909	921	0	0	927	955
MPMX	700	723	705	676	726	1	0	676	805
MPOW	177	181	180	175	203	1	180	0	290
MPPA	173	174	173	171	178	1	0	171	195
MPRO	790	801	779	752	769	0	0	790	0
MRAT	160	163	161	158	166	1	161	0	180
MREI	6,225	6,255	6,188	6,165	6,132	0	0	6,225	0
MSIN	420	431	433	431	463	1	430	0	510
MSKY	965	973	959	952	977	0	0	959	990
MTDL	1,400	1,397	1,375	1,353	1,363	1	0	1,375	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	460	457	457	451	458	1	0	460	470
MTPS	1,440	1,470	1,452	1,395	1,521	1	1,452	0	1,730
MTRA	344	344	342	338	339	0	0	342	0
MTSM	232	228	218	204	219	0	0	218	248
MTWI	81	83	82	79	87	0	82	0	92
MYOH	1,290	1,293	1,289	1,260	1,288	0	0	1,290	1,350
MYOR	2,280	2,292	2,302	2,276	2,379	0	2,302	0	2,500
MYRX	93	95	95	94	97	0	95	0	101
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	69	70	67	63	73	1	0	67	87
NASA	780	784	769	757	766	1	0	780	0
NATO	835	832	821	802	815	0	0	820	0
NELY	142	152	149	150	153	0	149	0	155
NFCX	2,810	2,794	2,694	2,606	2,629	1	0	2,730	0
NICK	342	332	317	300	308	0	0	0	0
NIKL	1,100	1,109	1,124	1,087	1,211	0	0	1,087	1,365
NIPS	282	282	282	282	282	0	0	0	0
NIRO	140	141	140	140	142	1	140	140	145
NISP	845	852	845	838	850	0	0	845	0
NOBU	880	898	885	882	951	1	880	0	1,085
NRCA	382	384	381	377	386	0	0	381	400
NUSA	73	75	74	72	80	0	0	72	90
OASA	378	378	378	378	379	1	378	0	0
OCAP	256	261	244	230	235	1	0	256	290
OKAS	232	248	235	224	276	1	235	0	320
OMRE	1,400	1,400	1,406	1,400	1,400	0	0	0	0
PADI	685	705	693	691	714	0	690	0	0
PALM	228	232	227	220	231	1	0	227	250
PAMG	141	144	144	142	155	1	144	0	180
PANI	100	102	102	100	110	0	102	0	123
PANR	374	374	373	370	372	0	0	0	0
PANS	1,555	1,574	1,564	1,553	1,595	1	1,564	0	1,690
PBID	1,010	1,013	1,009	999	1,012	0	0	1,009	1,020
PBRX	745	763	762	757	773	1	760	0	785
PBSA	390	417	393	389	416	0	0	389	0
PCAR	2,200	2,240	2,140	2,047	2,073	1	0	2,140	0
PDES	1,400	1,541	1,348	1,173	1,416	1	0	1,348	0
PEGE	242	232	230	226	233	1	0	242	250
PEHA	1,375	1,392	1,386	1,367	1,412	0	0	1,367	1,470
PGAS	2,150	2,232	2,185	2,162	2,252	1	2,185	0	0
PGLI	254	249	245	240	243	0	0	254	270
PICO	3,930	3,930	3,929	3,930	3,930	1	0	0	0
PJAA	1,000	1,008	1,005	1,002	1,017	1	0	1,000	1,135
PKPK	74	76	75	74	78	1	75	0	84
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,050	3,070	3,071	3,050	3,100	0	0	0	3,150
PNBN	1,305	1,297	1,311	1,296	1,363	0	0	1,296	1,425
PNBS	51	52	51	51	52	0	0	51	53
PNIN	1,230	1,270	1,255	1,248	1,292	0	1,255	0	1,355
PNLF	300	301	301	298	306	0	0	298	320
PNSE	580	556	541	532	522	1	0	580	0
POLA	925	923	926	886	943	1	925	0	1,050
POLI	1,335	1,344	1,317	1,258	1,380	1	0	1,317	1,470
POLL	6,025	6,100	5,770	5,570	5,539	1	0	5,975	0
POLU	1,920	1,880	2,001	1,965	2,147	0	0	1,890	2,450
POLY	68	74	69	65	71	1	0	65	78
POOL	1,595	1,653	1,634	1,607	1,680	1	1,634	0	1,745
PORT	610	630	608	554	608	1	0	610	650
POSA	112	112	112	112	112	0	0	0	0
POWR	1,125	1,150	1,120	1,067	1,124	1	0	0	1,190
PPRE	326	326	326	322	332	0	0	326	340
PPRO	100	102	102	100	107	0	0	100	117
PRAS	150	151	152	150	157	0	0	150	0
PRDA	4,400	4,414	4,407	4,384	4,427	0	4,400	0	0
PRIM	350	360	366	362	384	0	360	0	406
PSAB	258	269	261	255	265	0	0	0	276
PSDN	166	172	161	145	177	1	0	161	216
PSKT	50	50	50	50	50	0	0	0	0
PSSI	178	181	176	171	177	1	0	176	183
PTBA	2,300	2,320	2,337	2,314	2,459	0	2,337	0	2,720
PTIS	254	254	257	253	264	0	0	253	0
PTPP	1,745	1,724	1,732	1,685	1,776	0	0	1,732	1,925
PTRO	1,390	1,410	1,397	1,361	1,460	0	0	1,361	1,540
PTSN	412	418	416	414	427	1	416	0	456
PTSP	5,825	5,825	5,825	5,825	5,825	0	0	0	0
PUDP	362	362	362	362	362	0	0	0	0
PWON	645	664	656	648	677	1	656	0	695
PYFA	161	168	173	175	178	0	161	0	180
PZZA	1,065	1,081	1,078	1,075	1,118	1	1,078	0	1,165
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,026	1,022	1,021	1,014	1,024	0	0	1,026	0
RAJA	244	247	246	245	254	1	0	242	270
RALS	1,200	1,200	1,192	1,162	1,232	0	0	1,192	1,270
RANC	350	380	355	344	377	0	355	0	0
RBMS	94	104	103	101	117	0	102	0	125
RDTX	7,000	7,000	6,961	7,000	6,870	1	0	7,000	0
RELI	208	201	198	192	195	1	0	208	0
RICY	136	159	152	151	165	0	152	0	168
RIGS	266	277	265	258	276	1	0	0	296
RIMO	118	120	119	117	122	0	119	0	125
RISE	600	602	605	595	618	0	605	0	630
RMBA	348	350	345	343	349	1	0	345	366
RODA	214	218	219	212	229	0	0	212	254
ROTI	1,270	1,274	1,262	1,240	1,262	0	0	1,262	1,290
RUIS	242	242	240	234	242	0	0	240	260
SAFE	204	204	204	201	203	1	0	204	206
SAME	480	484	483	480	485	0	482	0	0
SAPX	1,005	1,006	993	1,004	979	1	0	0	0
SATU	111	115	110	109	112	1	0	110	119
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,100	9,140	9,166	9,110	9,195	0	9,100	0	0
SCMA	1,155	1,174	1,174	1,154	1,230	0	0	1,154	1,375
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	51	51	50	52	1	51	0	58
SDPC	98	99	100	99	101	0	0	0	113
SDRA	850	850	841	820	831	1	0	850	0
SFAN	980	982	1,011	1,008	1,086	0	980	0	1,160
SGRO	2,180	2,172	2,182	2,178	2,201	0	0	2,178	2,250
SHID	3,260	3,374	3,355	3,274	3,489	0	3,355	0	4,100
SHIP	770	766	770	761	779	0	0	761	820
SIDO	1,190	1,203	1,175	1,136	1,179	0	0	1,175	1,270
SILO	7,025	7,110	7,051	7,000	7,151	1	7,051	0	8,350
SIMA	74	77	76	74	85	1	76	0	101
SIMP	332	334	334	332	344	1	0	332	360
SIPD	1,095	1,097	1,090	1,087	1,089	1	0	0	0
SKBM	458	606	498	438	490	1	0	0	0
SKLT	1,610	1,610	1,610	1,610	1,610	1	0	1,610	0
SKRN	480	498	471	463	468	1	0	478	0
SKYB	68	75	74	72	88	1	74	0	120
SMAR	3,980	3,948	3,948	3,868	4,000	0	0	3,948	4,110
SMBR	660	673	672	665	711	1	0	655	770
SMCB	1,340	1,343	1,341	1,333	1,352	1	1,340	0	1,365
SMDM	134	127	129	125	133	1	0	129	149
SMDR	276	278	277	275	280	1	0	275	316
SMGR	11,850	12,200	12,196	12,010	12,687	0	12,150	0	13,450
SMKL	234	237	237	228	244	0	0	228	258
SMMA	10,925	10,910	10,808	10,925	10,842	1	0	0	0
SMMT	123	126	123	119	126	1	0	123	133
SMRA	1,160	1,199	1,178	1,142	1,213	1	0	1,142	1,285
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,395	1,449	1,408	1,403	1,449	1	0	0	1,470
SOCI	197	199	197	193	205	1	0	193	214
SONA	5,650	5,650	5,650	5,650	5,650	0	0	0	0
SOSS	342	361	339	331	346	1	0	0	0
SOTS	270	270	275	266	282	0	270	0	290
SPMA	350	351	346	343	350	0	0	0	358
SPTO	980	985	992	987	1,020	0	0	0	1,065
SQMI	246	256	238	233	224	1	0	246	0
SRAJ	260	288	259	249	256	1	0	0	0
SRIL	322	324	324	323	329	0	0	320	338
SRSN	69	70	69	68	70	0	0	69	74
SRTG	3,640	3,664	3,661	3,602	3,713	1	0	3,602	3,800
SSIA	735	734	740	730	768	0	0	730	790
SSMS	940	946	940	920	938	1	0	0	0
SSTM	472	483	484	488	490	1	472	0	530
STAR	98	100	98	98	99	1	98	0	106
STTP	4,200	4,200	4,200	4,200	4,200	1	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	51	50	50	51	0	0	0	53
SUPR	3,870	3,870	3,867	3,870	3,870	0	0	3,867	0
SURE	3,080	3,080	3,077	3,068	3,077	0	0	3,080	3,090
SWAT	116	118	117	116	120	1	0	116	124
TALF	350	348	350	346	361	1	0	350	0
TAMU	460	470	464	448	477	0	0	448	550
TARA	765	761	750	730	743	1	0	745	770
TAXI	50	50	50	50	50	0	0	0	0
TBIG	6,150	6,185	5,982	5,745	6,005	0	0	6,025	6,425
TBLA	920	923	909	892	925	1	0	909	960
TBMS	805	800	807	802	819	0	805	0	0
TCID	11,850	11,730	11,794	11,750	11,882	0	0	0	12,000
TCPI	7,800	8,300	7,992	7,850	8,452	1	7,992	0	8,700
TDPM	290	296	301	300	320	1	296	0	340
TELE	324	343	330	316	348	1	0	316	448
TFCO	422	423	464	476	540	0	422	0	0
TGKA	4,730	4,730	4,731	4,730	4,734	0	4,730	0	4,740
TGRA	870	869	871	858	873	1	0	858	910
TIFA	208	190	180	166	171	1	0	180	0
TINS	1,005	1,027	1,039	1,030	1,106	0	1,035	0	1,255
TIRA	250	262	255	248	277	1	255	0	294
TIRT	69	71	69	68	70	0	69	0	0
TKIM	10,425	10,560	10,418	10,215	10,607	1	0	10,418	11,075
TLKM	4,310	4,348	4,286	4,212	4,285	0	0	4,300	0
TMAS	125	128	125	123	132	1	0	123	175
TMPI	50	50	50	50	50	0	0	0	0
TMPO	172	180	168	163	170	1	0	172	190
TNCA	300	326	297	292	315	1	0	297	0
TOBA	370	365	365	356	365	0	0	365	0
TOPS	595	593	589	573	599	0	0	589	620
TOTL	460	471	471	468	485	0	0	454	498
TOTO	314	314	312	308	316	0	0	312	324
TOWR	660	662	653	641	660	0	0	653	695
TPIA	8,225	8,360	8,296	7,980	8,416	0	0	7,980	9,350
TPMA	284	283	285	284	287	1	284	0	300
TRAM	102	106	105	105	110	1	105	0	117
TRIL	50	50	50	50	50	0	0	0	0
TRIM	154	158	156	146	159	0	0	146	170
TRIO	426	426	426	426	426	0	0	0	0
TRIS	280	278	274	266	272	0	0	274	282
TRST	360	367	366	366	367	0	362	0	400
TRUK	117	117	116	116	118	1	0	116	125
TRUS	354	357	355	355	355	1	0	0	0
TSPC	1,540	1,523	1,535	1,517	1,568	0	0	1,535	1,645
TUGU	3,460	3,460	3,457	3,412	3,454	0	0	0	3,510
TURI	995	995	994	990	994	0	0	994	1,000
ULTJ	1,520	1,518	1,518	1,505	1,533	1	0	1,518	1,550
UNIC	3,800	3,760	3,837	3,836	3,921	0	3,800	0	0
UNIT	181	188	182	180	190	0	0	0	0
UNSP	93	91	93	90	101	0	0	90	113
UNTR	20,475	20,845	21,070	20,900	21,983	0	20,775	0	23,775
UNVR	47,000	47,110	46,930	46,580	47,089	0	0	0	47,650
URBN	2,190	2,188	2,194	2,184	2,207	0	0	2,184	2,310
VICO	110	112	108	107	113	0	0	0	0
VINS	116	135	114	105	130	1	0	0	153
VIVA	96	99	99	98	103	0	99	0	108
VOKS	342	347	345	342	353	1	0	0	372
VRNA	124	124	124	124	124	0	0	124	0
WAPO	90	89	88	86	90	0	0	90	0
WEGE	322	328	324	317	335	0	0	317	354
WEHA	155	155	154	153	154	0	0	154	157
WICO	570	575	544	535	535	0	0	0	0
WIIM	196	205	197	194	204	1	0	194	218
WIKA	1,940	1,980	1,959	1,928	2,017	0	0	1,928	2,160
WINS	146	150	149	149	155	1	149	0	162
WOMF	268	272	265	262	270	1	0	265	300
WOOD	805	811	810	801	830	0	810	0	855
WSBP	332	333	330	322	333	1	0	330	350
WSKT	1,665	1,664	1,639	1,580	1,663	0	0	1,639	1,800
WTON	474	477	474	468	482	0	0	474	505
YELO	133	128	137	130	161	0	137	0	181
YPAS	510	508	510	514	513	0	0	0	0
YULE	148	150	148	147	148	1	0	148	160
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	458	466	468	466	485	0	468	0	510
ZONE	472	478	473	471	477	1	0	471	535

LIST TP/S-R 20190930

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	10550	TP UP MAX NORMAL	11,874	range	9,690	-	10,260	-	10,325	-	10,830	-	10,841	-	11,358
ACES	1770	TP UP MAX NORMAL	2,210	range	1,480	-	1,665	-	1,700	-	1,850	-	1,870	-	2,040
ADHI	1335	TP UP MAX NORMAL	1,684	range	1,124	-	1,265	-	1,295	-	1,405	-	1,425	-	1,554
ADRO	1315	UP ABNORMAL	1,313	range	1,111	-	1,212	-	1,313	-	1,491	-	1,515	-	1,704
AGRO	224	DOWN ABNORMAL	227	range	162	-	200	-	220	-	227	-	240	-	259
AKRA	3690	TP DOWN MAX NORMAL	3,024	range	3,024	-	3,456	-	3,670	-	3,888	-	4,037	-	4,320
ANTM	990	TP DOWN MAX NORMAL	823	range	823	-	858	-	940	-	1,058	-	1,175	-	1,188
APLN	266	UP ABNORMAL	229	range	229	-	248	-	264	-	279	-	310	-	317
ASII	6650	TP UP MAX NORMAL	7,360	range	6,233	-	6,400	-	6,579	-	6,720	-	6,925	-	7,040
ASRI	292	TP DOWN MAX NORMAL	228	range	260	-	261	-	286	-	293	-	312	-	326
ASSA	775	TP UP MAX NORMAL	962	range	668	-	740	-	752	-	814	-	835	-	888
BBCA	30350	TP UP MAX NORMAL	33,235	range	28,900	-	28,999	-	30,345	-	30,525	-	31,790	-	33,235
BBKP	272	TP UP MAX NORMAL	351	range	238	-	268	-	270	-	297	-	298	-	324
BBNI	7425	TP DOWN MAX NORMAL	6,906	range	6,906	-	7,313	-	7,325	-	7,691	-	7,719	-	8,058
BBRI	4180	TP UP MAX NORMAL	5,226	range	3,480	-	3,915	-	4,020	-	4,350	-	4,422	-	4,824
BBTN	2080	TP DOWN MAX NORMAL	1,603	range	1,832	-	1,990	-	2,061	-	2,189	-	2,290	-	2,388
BDMN	4740	TP UP MAX NORMAL	6,006	range	4,050	-	4,590	-	4,620	-	4,860	-	5,082	-	5,130
BEST	266	TP DOWN MAX NORMAL	228	range	228	-	251	-	261	-	274	-	293	-	296
BHIT	72	TP UP MAX NORMAL	90	range	62	-	69	-	70	-	76	-	79	-	83
BJBR	1585	TP UP MAX NORMAL	1,963	range	1,095	-	1,510	-	1,533	-	1,661	-	1,752	-	1,812
BJTM	640	TP UP MAX NORMAL	800	range	560	-	615	-	630	-	677	-	700	-	738
BKSL	117	TP DOWN MAX NORMAL	92	range	92	-	105	-	115	-	118	-	127	-	131
BMRI	6975	TP UP MAX NORMAL	7,849	range	6,593	-	6,825	-	6,959	-	7,166	-	7,325	-	7,508
BMTR	348	TP UP MAX NORMAL	411	range	311	-	316	-	348	-	355	-	379	-	400
BNGA	1010	TP DOWN MAX NORMAL	742	range	848	-	954	-	990	-	1,060	-	1,089	-	1,188
BNLI	1125	UP ABNORMAL	1,040	range	960	-	1,024	-	1,040	-	1,152	-	1,200	-	1,280
BOGA	875	UP ABNORMAL	865	range	732	-	798	-	865	-	998	-	1,197	-	0
BRIS	408	TP DOWN MAX NORMAL	375	range	300	-	360	-	375	-	428	-	482	-	535
BRPT	995	UP ABNORMAL	871	range	737	-	804	-	871	-	1,005	-	1,206	-	0
BSDE	1360	TP UP MAX NORMAL	1,703	range	1,168	-	1,310	-	1,314	-	1,441	-	1,460	-	1,572
BTPS	3160	TP UP MAX NORMAL	3,874	range	2,768	-	2,980	-	3,114	-	3,278	-	3,460	-	3,576
BULL	196	TP UP MAX NORMAL	243	range	173	-	187	-	194	-	206	-	216	-	224
BUMI	91	TP DOWN MAX NORMAL	73	range	75	-	83	-	90	-	94	-	104	-	0
BWPT	126	TP DOWN MAX NORMAL	102	range	102	-	117	-	120	-	131	-	132	-	144
CAMP	456	TP DOWN MAX NORMAL	445	range	372	-	403	-	445	-	465	-	508	-	558
CARS	224	TP UP MAX NORMAL	276	range	143	-	200	-	212	-	229	-	233	-	254
CLEO	545	UP ABNORMAL	354	range	354	-	408	-	490	-	0	-	0	-	0
CPIN	5200	TP UP MAX NORMAL	6,253	range	4,810	-	4,883	-	5,154	-	5,291	-	5,425	-	5,772
CTRA	1045	TP DOWN MAX NORMAL	816	range	816	-	932	-	1,020	-	1,049	-	1,122	-	1,165
DEAL	1570	UP ABNORMAL	1,053	range	1,053	-	1,215	-	1,458	-	0	-	0	-	0
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DILD	400	TP DOWN MAX NORMAL	307	range	367	-	394	-	398	-	438	-	459	-	551
DMAS	290	TP UP MAX NORMAL	354	range	230	-	262	-	272	-	295	-	299	-	326
DOID	328	TP DOWN MAX NORMAL	284	range	284	-	300	-	325	-	360	-	365	-	406
DSFI	126	TP UP MAX NORMAL	140	range	108	-	119	-	120	-	130	-	135	-	140
DUCK	1655	TP UP MAX NORMAL	1,859	range	0	-	1,430	-	1,573	-	1,716	-	1,859	-	2,145
DYAN	125	TP UP MAX NORMAL	143	range	110	-	121	-	122	-	132	-	138	-	143
ELSA	324	TP DOWN MAX NORMAL	266	range	190	-	266	-	304	-	342	-	356	-	380
ERAA	1920	UP ABNORMAL	1,827	range	1,686	-	1,800	-	1,827	-	2,025	-	2,108	-	2,250
ESSA	256	TP DOWN MAX NORMAL	206	range	206	-	235	-	240	-	264	-	265	-	288
EXCL	3500	UP ABNORMAL	3,146	range	2,904	-	3,146	-	3,248	-	3,630	-	3,654	-	4,060
FREN	168	TP UP MAX NORMAL	177	range	136	-	150	-	163	-	177	-	178	-	204
GGRM	52500	DOWN ABNORMAL	65,450	range	40,000	-	44,800	-	46,200	-	57,750	-	65,450	-	69,300
GIAA	510	UP ABNORMAL	463	range	445	-	463	-	508	-	534	-	572	-	635
GJTL	640	TP DOWN MAX NORMAL	487	range	556	-	595	-	626	-	655	-	695	-	714
GMFI	200	TP DOWN MAX NORMAL	157	range	157	-	179	-	194	-	202	-	213	-	224
HMSP	2300	TP DOWN MAX NORMAL	2,030	range	900	-	1,450	-	2,030	-	2,320	-	2,610	-	2,900
HOKI	860	UP ABNORMAL	748	range	711	-	748	-	812	-	863	-	914	-	1,015
HRUM	1345	TP DOWN MAX NORMAL	1,064	range	1,205	-	1,216	-	1,326	-	1,368	-	1,446	-	1,520
ICBP	11950	UP ABNORMAL	10,436	range	9,983	-	10,436	-	11,344	-	12,705	-	0	-	0
IKAI	139	TP UP MAX NORMAL	174	range	119	-	134	-	134	-	147	-	149	-	161
IMAS	1565	DOWN ABNORMAL	1,988	range	568	-	1,420	-	1,550	-	1,705	-	1,860	-	1,988
IMJS	434	TP DOWN MAX NORMAL	342	range	342	-	375	-	390	-	439	-	450	-	488
INCO	3550	TP UP MAX NORMAL	3,575	range	3,025	-	3,300	-	3,304	-	3,575	-	3,776	-	4,125
INDF	7825	UP ABNORMAL	7,676	range	7,343	-	7,395	-	7,676	-	7,830	-	8,265	-	8,344
INDY	1360	TP DOWN MAX NORMAL	1,092	range	1,092	-	1,248	-	1,295	-	1,404	-	1,425	-	1,554
INKP	6625	TP DOWN MAX NORMAL	6,333	range	5,858	-	6,124	-	6,333	-	6,656	-	6,705	-	7,078
INTP	18850	DOWN ABNORMAL	18,955	range	16,725	-	17,300	-	18,165	-	18,955	-	19,030	-	19,895
ISAT	2980	TP DOWN MAX NORMAL	2,653	range	2,522	-	2,653	-	2,910	-	3,032	-	3,411	-	3,492
ITMG	12675	DOWN ABNORMAL	12,920	range	11,400	-	11,700	-	12,285	-	12,870	-	12,920	-	13,455
JPFA	1520	TP DOWN MAX NORMAL	1,166	range	1,332	-	1,408	-	1,499	-	1,536	-	1,664	-	1,665
JSMR	5775	TP UP MAX NORMAL	6,038	range	5,310	-	5,513	-	5,605	-	5,900	-	6,038	-	6,563
KBLI	640	TP UP MAX NORMAL	722	range	0	-	555	-	611	-	666	-	722	-	833
KLBF	1675	TP UP MAX NORMAL	1,768	range	1,496	-	1,607	-	1,632	-	1,768	-	1,785	-	2,040
KRAS	338	TP DOWN MAX NORMAL	279	range	300	-	318	-	330	-	358	-	360	-	390
KREN	560	TP UP MAX NORMAL	663	range	484	-	510	-	545	-	561	-	605	-	612
LPCK	1230	TP DOWN MAX NORMAL	987	range	900	-	987	-	1,128	-	1,269	-	1,410	-	0
LPKR	234	TP DOWN MAX NORMAL	196	range	200	-	220	-	224	-	240	-	252	-	260
LPPF	3240	TP UP MAX NORMAL	3,822	range	2,940	-	2,997	-	3,234	-	3,330	-	3,528	-	3,822
LSIP	1190	TP UP MAX NORMAL	1,300	range	1,000	-	1,064	-	1,100	-	1,200	-	1,216	-	1,300
MAIN	905	TP DOWN MAX NORMAL	697	range	796	-	860	-	896	-	946	-	995	-	1,032
MAMI	169	UP ABNORMAL	111	range	111	-	128	-	153	-	0	-	0	-	0
MAPI	1025	UP ABNORMAL	1,008	range	930	-	1,008	-	1,008	-	1,120	-	1,163	-	1,395
MBSS	515	TP DOWN MAX NORMAL	413	range	450	-	472	-	495	-	531	-	540	-	585
MDLN	238	TP UP MAX NORMAL	294	range	203	-	226	-	232	-	249	-	261	-	271
MEDC	720	TP DOWN MAX NORMAL	581	range	581	-	664	-	715	-	747	-	787	-	830
MIKA	2640	UP ABNORMAL	2,405	range	2,035	-	2,220	-	2,405	-	2,775	-	3,330	-	0
MLPL	85	DOWN ABNORMAL	86	range	68	-	75	-	82	-	86	-	88	-	98
MNCN	1235	TP DOWN MAX NORMAL	945	range	1,092	-	1,183	-	1,215	-	1,350	-	1,365	-	1,638
MPPA	173	TP DOWN MAX NORMAL	137	range	137	-	156	-	165	-	176	-	182	-	195
MYOR	2280	TP DOWN MAX NORMAL	1,813	range	1,813	-	2,072	-	2,100	-	2,310	-	2,331	-	2,520
NIKL	1100	TP DOWN MAX NORMAL	991	range	750	-	900	-	991	-	1,132	-	1,274	-	1,415
PGAS	2150	TP UP MAX NORMAL	2,308	range	1,904	-	1,953	-	2,130	-	2,176	-	2,308	-	2,448
PNBN	1305	TP DOWN MAX NORMAL	998	range	1,140	-	1,216	-	1,283	-	1,326	-	1,425	-	1,437
PNLF	300	TP UP MAX NORMAL	369	range	253	-	284	-	290	-	312	-	326	-	341
PPRO	100	TP DOWN MAX NORMAL	88	range	75	-	88	-	90	-	113	-	125	-	0
PSAB	258	TP UP MAX NORMAL	299	range	230	-	235	-	253	-	265	-	276	-	294
PTBA	2300	TP DOWN MAX NORMAL	1,939	range	1,991	-	2,172	-	2,216	-	2,353	-	2,493	-	2,715
PTPP	1745	TP DOWN MAX NORMAL	1,348	range	1,596	-	1,729	-	1,733	-	1,925	-	1,995	-	2,394
PTRO	1390	TP DOWN MAX NORMAL	1,078	range	1,232	-	1,300	-	1,386	-	1,430	-	1,540	-	1,560
PWON	645	TP UP MAX NORMAL	793	range	525	-	600	-	610	-	671	-	675	-	732
PZZA	1065	TP UP MAX NORMAL	1,287	range	910	-	990	-	1,040	-	1,089	-	1,170	-	1,188
RAJA	244	TP DOWN MAX NORMAL	190	range	190	-	218	-	234	-	245	-	257	-	272
RALS	1200	TP UP MAX NORMAL	1,463	range	1,016	-	1,125	-	1,143	-	1,238	-	1,270	-	1,350
ROTI	1270	TP UP MAX NORMAL	1,599	range	1,064	-	1,197	-	1,230	-	1,330	-	1,353	-	1,476
SCMA	1155	TP DOWN MAX NORMAL	963	range	900	-	963	-	1,100	-	1,238	-	1,375	-	0
SIMP	332	TP UP MAX NORMAL	416	range	288	-	320	-	324	-	352	-	360	-	384
SMBR	660	DOWN ABNORMAL	907	range	585	-	644	-	648	-	702	-	761	-	878
SMCB	1340	TP UP MAX NORMAL	1,716	range	1,134	-	1,296	-	1,320	-	1,452	-	1,458	-	1,584
SMGR	11850	TP DOWN MAX NORMAL	10,986	range	11,083	-	11,586	-	11,633	-	12,279	-	12,594	-	12,925
SMRA	1160	TP UP MAX NORMAL	1,456	range	903	-	1,032	-	1,120	-	1,161	-	1,232	-	1,290
SOCI	197	TP UP MAX NORMAL	247	range	174	-	190	-	196	-	209	-	218	-	228
SPTO	980	TP DOWN MAX NORMAL	763	range	872	-	885	-	974	-	981	-	1,062	-	1,090
SRIL	322	TP DOWN MAX NORMAL	260	range	260	-	298	-	316	-	335	-	348	-	372
SSIA	735	TP DOWN MAX NORMAL	553	range	636	-	689	-	711	-	790	-	795	-	954
SSMS	940	TP UP MAX NORMAL	1,125	range	739	-	844	-	865	-	950	-	952	-	1,038
TBIG	6150	UP ABNORMAL	3,952	range	5,156	-	5,472	-	5,844	-	6,188	-	6,531	-	6,875
TBLA	920	TP UP MAX NORMAL	1,001	range	812	-	847	-	914	-	924	-	1,001	-	1,015
TINS	1005	TP DOWN MAX NORMAL	900	range	643	-	900	-	950	-	1,028	-	1,045	-	1,140
TKIM	10425	TP UP MAX NORMAL	10,695	range	9,818	-	10,230	-	10,395	-	10,695	-	10,973	-	11,550
TLKM	4310	TP UP MAX NORMAL	5,265	range	3,150	-	3,600	-	4,050	-	4,455	-	4,500	-	4,860
TOWR	660	TP DOWN MAX NORMAL	546	range	546	-	620	-	624	-	682	-	702	-	744
TRAM	102	TP DOWN MAX NORMAL	82	range	82	-	94	-	101	-	105	-	111	-	117
UNTR	20475	TP DOWN MAX NORMAL	20,209	range	17,831	-	19,650	-	20,209	-	20,633	-	21,398	-	21,615
UNVR	47000	TP UP MAX NORMAL	48,990	range	44,730	-	45,473	-	46,860	-	47,999	-	48,990	-	50,525
WEGE	322	TP DOWN MAX NORMAL	283	range	202	-	283	-	296	-	323	-	326	-	355
WIIM	196	DOWN ABNORMAL	199	range	151	-	164	-	178	-	199	-	206	-	227
WIKA	1940	TP DOWN MAX NORMAL	1,673	range	1,673	-	1,775	-	1,912	-	1,953	-	2,130	-	2,151
WOOD	805	TP UP MAX NORMAL	956	range	696	-	735	-	783	-	809	-	870	-	882
WSBP	332	TP DOWN MAX NORMAL	245	range	280	-	300	-	315	-	350	-	360	-	0
WSKT	1665	TP DOWN MAX NORMAL	1,260	range	1,440	-	1,557	-	1,620	-	1,698	-	1,800	-	1,840
WTON	474	TP DOWN MAX NORMAL	441	range	315	-	441	-	460	-	504	-	506	-	552
IHSG	6196.89	TP DOWN MAX NORMAL	6,126	range	6,086	-	6,126	-	6,177	-	6,222	-	6,269	-	6,318