Halaman

Selasa, 10 September 2019

LIST SLL/T/H 20190910

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,350 10,440 10,413 10,405 10,598 0 10,413 0 10,950
ABBA139 143 140 136 143 0 0 136 154
ABDA7,000 7,000 6,997 7,000 7,000 1 0 0 0
ABMM1,810 1,806 1,811 1,803 1,815 0 0 1,803 1,890
ACES1,740 1,778 1,758 1,755 1,800 0 1,758 0 0
ACST1,135 1,174 1,156 1,145 1,226 0 1,145 0 1,400
ADES1,170 1,147 1,115 1,067 1,101 1 0 1,115 0
ADHI1,335 1,332 1,321 1,295 1,337 0 0 1,321 1,435
ADMF10,900 10,965 10,861 10,745 10,876 1 0 0 11,150
ADMG214 228 212 205 218 1 0 212 244
ADRO1,415 1,418 1,303 1,243 1,219 1 0 1,350 0
AGII615 625 618 616 626 0 0 0 640
AGRO242 245 244 239 257 0 0 239 282
AGRS200 204 201 198 210 1 0 198 340
AHAP53 61 53 51 56 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI416 418 420 418 433 1 420 0 490
AKRA4,090 4,140 4,151 4,122 4,270 0 4,140 0 4,320
AKSI308 311 321 320 354 0 310 0 370
ALDO386 396 376 370 390 1 0 376 450
ALKA390 418 455 470 501 0 390 0 0
ALMI484 483 477 468 476 0 0 484 0
ALTO380 382 384 346 387 0 380 0 390
AMAG310 312 310 304 310 0 0 310 0
AMFG4,900 4,884 4,924 4,876 4,965 0 0 4,876 0
AMIN336 347 342 330 347 0 338 0 364
AMRT885 893 890 878 894 0 890 0 0
ANDI1,810 1,855 1,920 1,916 2,087 0 1,850 0 2,250
ANJT745 766 760 740 780 0 745 0 810
ANTM1,120 1,110 1,101 1,087 1,130 1 0 0 1,175
APEX545 612 534 479 590 1 0 534 795
APIC705 710 699 690 710 1 0 0 720
APII173 174 172 171 172 1 0 0 0
APLI117 116 117 117 119 0 0 0 121
APLN260 260 239 222 227 1 0 228 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII725 722 721 716 721 0 0 725 750
ARKA1,600 1,632 1,611 1,597 1,691 1 1,611 0 1,830
ARMY256 253 241 232 232 1 0 0 0
ARNA525 529 532 519 543 0 530 0 560
ARTA364 363 371 375 383 1 364 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO830 830 829 830 830 1 0 0 0
ASBI306 330 319 319 331 0 319 0 338
ASDM1,015 1,015 1,015 1,015 1,015 0 0 0 0
ASGR1,020 1,021 1,013 997 1,038 0 0 1,013 1,150
ASII6,650 6,770 6,639 6,515 6,643 1 0 6,639 0
ASJT199 207 201 196 217 0 0 196 222
ASMI1,160 1,282 1,159 1,119 1,131 1 0 0 0
ASRI314 313 310 307 313 0 0 310 320
ASRM2,350 2,360 2,336 2,314 2,343 0 0 2,350 2,360
ASSA795 802 799 793 815 0 799 0 835
ATIC810 799 814 808 835 1 810 0 910
ATPK194 194 194 194 194 0 0 0 0
AUTO1,310 1,329 1,330 1,328 1,353 0 1,320 0 1,380
BABP52 53 53 52 61 1 53 0 74
BACA282 299 285 276 289 1 0 0 0
BAJA75 79 76 75 79 0 76 0 86
BALI1,600 1,626 1,626 1,613 1,664 0 1,600 0 1,680
BAPA87 88 86 86 88 0 0 0 90
BATA685 690 684 668 688 0 0 684 705
BAYU1,630 1,637 1,621 1,619 1,608 0 0 1,630 1,640
BBCA30,175 30,315 30,158 30,025 30,343 0 0 0 30,500
BBHI160 169 164 162 169 0 0 0 172
BBKP280 283 278 274 280 1 0 278 296
BBLD440 442 445 437 448 0 0 437 0
BBMD2,400 2,400 2,403 2,400 2,400 1 2,400 0 0
BBNI7,550 7,615 7,548 7,430 7,636 0 0 7,548 7,775
BBRI4,170 4,282 4,202 4,166 4,250 0 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,080 2,124 2,077 2,048 2,086 0 0 2,077 2,270
BBYB300 312 292 284 288 1 0 0 0
BCAP188 197 196 194 206 0 195 0 220
BCIC450 450 450 450 450 0 0 0 0
BCIP84 86 84 84 85 1 0 0 0
BDMN4,650 4,786 4,737 4,714 4,859 0 0 0 5,150
BEEF340 344 342 332 355 0 0 332 396
BEKS50 50 50 50 50 0 0 0 0
BELL510 515 516 503 519 1 0 503 640
BEST290 300 298 296 311 0 296 0 326
BFIN555 552 550 537 562 0 0 550 590
BGTG70 71 70 70 73 1 0 70 79
BHIT71 73 71 71 74 1 0 71 77
BIKA200 200 198 191 197 0 0 198 216
BIMA50 51 50 50 51 1 0 0 53
BINA865 868 860 844 873 0 0 0 925
BIPI50 50 50 50 51 1 0 0 52
BIPP71 72 70 69 71 1 0 70 77
BIRD2,680 2,702 2,640 2,590 2,645 0 0 2,660 2,750
BISI1,385 1,383 1,386 1,379 1,395 0 1,385 0 0
BJBR1,590 1,569 1,552 1,517 1,563 1 0 1,552 1,605
BJTM635 640 634 631 640 1 0 634 0
BKDP57 57 56 56 56 1 0 56 0
BKSL126 128 123 118 122 0 0 124 133
BKSW176 180 181 183 184 0 176 0 194
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 4,000 4,000 4,000 0 0 0 0
BLUE630 643 629 603 644 1 0 629 660
BMAS298 298 298 294 299 0 0 0 300
BMRI6,975 7,070 7,006 6,900 7,132 0 0 6,900 7,350
BMSR80 82 80 77 81 0 0 0 83
BMTR338 344 335 326 342 0 0 335 360
BNBA300 300 299 297 301 1 0 299 314
BNBR50 50 50 50 50 0 0 0 0
BNGA995 1,003 1,008 998 1,037 0 1,005 0 1,085
BNII230 240 231 227 236 1 0 227 266
BNLI1,020 1,076 1,017 999 1,023 1 0 0 0
BOGA825 838 824 820 823 1 0 0 0
BOLA350 370 364 363 372 0 364 0 378
BOLT895 895 889 871 885 1 0 885 0
BORN50 50 50 50 50 0 0 0 0
BOSS785 785 764 719 788 0 0 764 895
BPFI1,070 1,073 1,068 1,070 1,058 1 0 1,070 0
BPII7,975 7,975 7,975 7,975 7,975 0 0 0 0
BPTR111 115 103 95 100 1 0 103 0
BRAM7,400 7,360 7,308 7,175 7,288 1 0 7,400 0
BRIS420 438 422 409 430 0 0 409 474
BRMS51 52 51 50 52 1 0 51 57
BRNA1,080 1,080 1,079 1,080 1,080 1 0 0 0
BRPT1,050 1,090 1,026 994 1,006 1 0 0 0
BSDE1,320 1,344 1,331 1,319 1,357 0 0 1,319 1,450
BSIM610 629 597 584 598 1 0 0 0
BSSR1,695 1,724 1,679 1,663 1,727 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK68 72 69 66 71 0 0 66 76
BTEL50 50 50 50 50 0 0 0 0
BTON214 215 212 210 215 1 0 212 220
BTPN3,280 3,270 3,272 3,228 3,294 1 0 3,272 3,450
BTPS2,900 3,052 3,042 3,030 3,216 0 3,040 0 3,330
BUDI101 104 102 100 102 1 0 0 0
BUKK1,560 1,581 1,536 1,452 1,525 0 0 1,536 1,755
BULL193 195 193 192 195 0 0 0 198
BUMI95 96 93 91 95 1 0 93 99
BUVA88 88 87 83 87 0 0 87 93
BVIC177 176 180 174 190 1 177 0 200
BWPT140 140 132 125 130 1 0 132 0
BYAN17,000 17,140 16,794 16,700 16,468 1 0 16,900 0
CAKK113 115 113 112 115 1 0 0 120
CAMP505 516 507 498 521 1 507 0 540
CANI190 184 183 180 193 1 0 183 250
CARS236 235 235 231 242 1 0 235 256
CASA400 404 400 397 403 0 400 0 0
CASS645 655 654 639 664 0 645 0 690
CCSI310 326 318 306 346 1 0 306 402
CEKA1,470 1,482 1,460 1,419 1,488 0 0 1,460 1,625
CENT82 83 82 81 83 0 0 82 85
CFIN306 306 306 302 309 0 0 302 314
CINT260 276 265 261 269 0 0 0 0
CITA1,920 1,978 1,961 1,964 1,987 0 1,961 0 2,000
CITY199 199 199 199 199 0 0 199 0
CKRA76 76 76 76 76 0 0 0 0
CLAY4,900 4,926 4,877 4,860 4,868 1 0 0 0
CLEO570 576 576 565 603 0 575 0 670
CLPI815 813 808 787 808 1 0 808 835
CMNP1,430 1,445 1,432 1,420 1,462 0 0 1,420 1,500
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX430 438 443 447 449 0 430 0 470
COCO925 928 923 921 925 0 0 923 0
COWL218 221 213 207 216 1 0 213 230
CPIN5,075 4,970 4,893 4,752 4,932 1 0 4,893 0
CPRI55 57 56 54 59 0 0 54 67
CPRO50 50 50 50 50 0 0 0 0
CSAP450 472 467 466 477 0 467 0 488
CSIS96 97 95 94 98 1 0 0 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,055 1,071 1,056 1,033 1,090 0 0 1,033 1,290
CTTH98 98 97 94 99 0 0 97 105
DART310 316 320 312 336 0 0 300 382
DAYA270 256 251 229 254 0 0 251 368
DEAL1,560 1,590 1,540 1,429 1,535 0 0 1,550 0
DEFI1,870 1,878 1,881 1,883 1,893 0 0 0 1,910
DEWA50 50 50 50 50 0 0 0 0
DFAM965 978 965 956 965 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,995 1,985 2,006 2,017 2,030 1 1,995 0 0
DILD420 418 417 413 422 1 0 417 428
DIVA3,720 3,728 3,741 3,704 3,818 0 3,740 0 3,950
DKFT264 268 265 263 280 1 265 0 294
DLTA7,100 7,055 7,050 6,970 7,085 0 0 7,050 7,175
DMAS288 298 294 291 311 0 0 286 316
DNAR262 270 259 250 266 1 0 259 0
DNET3,060 3,056 3,057 2,998 3,072 0 0 3,057 3,080
DOID378 385 357 342 361 1 0 357 0
DPNS270 286 274 274 284 1 0 270 308
DPUM113 114 112 110 111 1 0 113 115
DSFI129 131 129 129 136 1 129 0 150
DSNG330 332 331 328 336 0 0 328 350
DSSA19,975 19,975 19,975 19,975 19,975 0 0 0 0
DUCK1,620 1,661 1,629 1,607 1,639 1 0 1,607 1,695
DUTI6,850 6,850 6,837 6,820 6,814 1 0 6,850 0
DVLA2,200 2,252 2,200 2,174 2,254 1 0 2,174 2,600
DWGL232 245 236 226 259 1 236 0 290
DYAN129 136 129 126 132 1 0 0 0
EAST185 199 179 169 185 1 0 185 214
ECII1,120 1,128 1,120 1,119 1,125 0 0 0 1,150
EKAD865 870 862 855 870 0 0 862 875
ELSA340 344 337 335 343 1 0 337 350
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 237 238 238 0 0 237 0
EMTK7,200 7,160 7,163 7,180 7,139 1 0 0 7,200
ENRG56 58 55 54 56 1 0 0 0
ENVY1,580 1,623 1,500 1,427 1,421 1 0 1,560 0
EPMT2,300 2,300 2,301 2,300 2,300 0 2,300 0 0
ERAA1,535 1,586 1,537 1,495 1,599 0 1,537 0 1,925
ERTX139 141 131 124 128 1 0 0 0
ESSA274 286 267 258 266 1 0 270 0
ESTI91 90 91 90 94 1 91 0 100
ETWA54 62 57 53 60 0 0 0 66
EXCL3,280 3,450 3,375 3,358 3,567 0 3,375 0 3,660
FAST2,650 2,694 2,712 2,672 2,805 0 2,700 0 2,870
FASW7,800 7,810 7,878 7,850 8,121 0 7,878 0 8,350
FILM830 904 875 872 915 0 875 0 950
FINN50 50 50 50 50 0 0 0 0
FIRE3,040 2,824 2,523 2,184 2,337 1 0 2,460 0
FISH3,430 3,366 3,328 3,324 3,320 1 0 0 0
FITT90 93 92 90 96 1 0 90 106
FMII640 656 625 615 617 1 0 0 0
FOOD144 148 144 140 149 1 0 144 182
FORU101 101 99 96 98 1 0 98 0
FORZ950 967 962 944 967 0 962 0 0
FPNI135 138 134 133 136 0 0 134 140
FREN145 151 139 127 141 0 0 139 169
FUJI117 120 118 116 120 0 118 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST80 84 82 81 84 0 82 0 90
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA370 370 370 370 370 0 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM68,650 68,600 68,370 66,865 69,962 0 0 68,370 76,850
GHON1,350 1,324 1,332 1,308 1,376 1 0 0 1,400
GIAA500 504 496 492 510 1 0 0 540
GJTL685 691 683 678 689 0 0 0 0
GLOB486 494 491 478 498 1 0 478 550
GMFI204 206 203 202 207 0 0 203 216
GMTD19,000 19,320 19,535 19,640 19,772 0 19,000 0 19,900
GOLD232 238 234 233 238 0 234 0 240
GOLL50 50 50 50 50 0 0 0 0
GOOD1,695 1,711 1,696 1,675 1,717 1 0 1,675 1,790
GPRA94 94 94 91 94 1 0 94 96
GREN328 328 328 328 328 0 0 0 0
GSMF117 117 117 110 121 1 0 0 124
GTBO168 167 163 155 162 1 0 163 177
GWSA185 189 185 182 187 0 0 182 195
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA149 146 147 146 148 0 0 147 179
HDIT700 792 752 756 785 0 0 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,530 3,516 3,507 3,416 3,548 0 0 3,507 3,610
HELI170 174 168 158 172 0 0 168 179
HERO685 713 690 687 714 1 690 0 790
HEXA3,230 3,230 3,210 3,190 3,238 1 0 3,210 3,350
HITS675 682 696 686 749 0 0 650 800
HKMU338 341 339 336 346 0 339 0 354
HMSP2,730 2,748 2,700 2,648 2,765 0 0 2,700 3,030
HOKI825 830 829 815 837 0 825 0 860
HOME103 103 98 94 95 1 0 97 0
HOTL170 198 179 171 188 1 0 0 220
HRME935 962 925 899 928 1 0 930 0
HRTA274 268 268 262 275 1 0 268 296
HRUM1,500 1,505 1,460 1,423 1,448 1 0 1,455 0
IATA50 53 50 50 51 1 0 0 0
IBFN210 231 217 220 224 1 0 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP11,850 11,965 11,919 11,820 12,049 0 11,919 0 0
ICON100 105 101 99 105 1 0 0 109
IDPR394 394 391 378 390 0 0 394 0
IGAR340 340 343 337 349 0 0 337 370
IIKP50 50 50 50 50 1 0 0 0
IKAI149 147 145 140 145 1 0 145 151
IKBI268 275 270 270 273 0 268 0 280
IMAS1,760 1,814 1,771 1,752 1,836 0 1,771 0 1,955
IMJS450 463 457 452 470 0 457 0 488
IMPC1,040 1,047 1,042 1,031 1,044 0 0 0 0
INAF1,780 1,772 1,823 1,797 1,958 0 1,810 0 2,170
INAI440 438 433 429 435 0 0 440 456
INCF67 70 65 64 67 1 0 65 82
INCI418 426 426 422 436 0 420 0 0
INCO3,810 3,818 3,756 3,732 3,903 1 0 0 4,320
INDF8,000 8,005 7,974 7,870 7,994 0 0 0 8,050
INDR4,190 4,250 4,123 4,036 4,080 1 0 0 0
INDS2,370 2,400 2,348 2,286 2,353 1 0 2,348 0
INDX65 64 64 62 67 1 0 64 76
INDY1,510 1,550 1,454 1,411 1,428 1 0 1,480 0
INKP7,225 7,440 7,058 6,840 7,018 1 0 7,125 7,450
INOV434 445 439 429 453 1 439 0 0
INPC68 69 68 68 70 0 68 0 71
INPP755 782 790 796 834 0 0 0 1,000
INPS3,220 3,210 3,234 3,234 3,322 0 3,220 0 0
INRU850 834 806 768 777 1 0 820 0
INTA466 470 469 469 472 0 469 0 474
INTD142 141 144 143 153 0 142 0 180
INTP21,700 22,260 21,681 21,345 21,857 1 0 21,681 22,700
IPCC1,130 1,166 1,153 1,151 1,185 0 1,153 0 1,230
IPCM250 248 251 250 257 0 250 0 262
IPOL105 110 106 105 108 1 0 0 0
IPTV540 618 508 471 451 1 0 0 0
ISAT3,480 3,562 3,502 3,414 3,687 0 3,502 0 3,790
ISSP112 117 114 113 119 1 114 0 0
ITIC715 772 709 678 728 1 0 709 835
ITMA815 827 848 844 874 0 825 0 950
ITMG14,900 15,185 14,028 13,360 13,304 1 0 14,200 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,370 1,404 1,340 1,312 1,333 1 0 1,355 0
JAWA103 102 105 105 107 0 103 0 0
JAYA100 101 99 97 103 0 0 99 118
JECC5,900 5,900 5,903 5,900 5,900 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD540 540 540 540 540 1 0 0 0
JKON525 515 531 505 557 0 525 0 620
JKSW60 60 60 60 60 0 0 0 0
JMAS860 856 865 874 867 0 860 0 0
JPFA1,625 1,594 1,567 1,523 1,579 1 0 1,567 1,680
JRPT735 753 753 734 794 1 753 0 820
JSKY620 565 546 494 546 0 0 546 625
JSMR5,400 5,515 5,405 5,335 5,524 0 0 5,335 5,750
JSPT910 900 915 906 949 0 0 906 980
JTPE975 981 982 980 993 0 980 0 1,020
KAEF3,030 2,986 2,963 2,890 3,036 1 0 2,963 3,350
KARW52 55 53 52 58 0 0 0 65
KAYU266 257 307 275 443 0 0 260 585
KBLI630 647 618 584 606 1 0 610 0
KBLM320 317 312 300 324 0 0 312 360
KBLV394 411 405 397 408 0 394 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,585 1,603 1,575 1,558 1,574 1 0 1,580 0
KIAS85 85 84 82 87 1 0 0 96
KICI220 230 222 210 234 1 220 0 0
KIJA318 318 318 314 318 0 0 318 0
KINO3,280 3,328 3,280 3,246 3,406 1 3,280 0 3,530
KIOS414 435 430 429 450 0 0 0 505
KJEN2,020 1,922 1,729 1,556 1,569 1 0 1,710 0
KKGI238 234 226 213 221 1 0 226 0
KLBF1,675 1,687 1,669 1,653 1,675 1 0 1,669 1,690
KMTR322 326 321 310 324 0 0 321 330
KOBX158 159 158 156 162 1 0 158 182
KOIN194 206 185 177 173 1 0 194 0
KONI600 582 565 535 582 1 0 565 800
KOPI645 648 644 644 644 1 0 0 0
KOTA476 520 482 476 486 1 0 0 0
KPAL640 680 652 628 671 1 652 0 0
KPAS109 112 110 109 112 0 0 109 116
KPIG166 184 160 150 158 1 0 0 0
KRAH1,495 1,497 1,698 1,687 2,072 0 0 1,495 2,400
KRAS374 396 363 348 356 1 0 372 0
KREN565 566 547 530 535 1 0 545 0
LAND1,490 1,512 1,533 1,492 1,642 0 1,510 0 1,750
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 324 327 0 0 324 0
LEAD50 50 50 50 51 1 50 0 51
LIFE12,500 12,410 12,194 11,760 12,115 1 0 12,200 0
LINK4,060 4,056 4,052 3,996 4,108 0 0 0 4,200
LION530 550 531 512 566 1 530 0 0
LMAS61 60 60 59 60 1 0 60 70
LMPI140 140 140 138 141 0 140 0 143
LMSH464 469 471 467 483 0 0 460 500
LPCK1,280 1,305 1,277 1,250 1,322 0 0 1,277 1,425
LPGI3,800 3,760 3,729 3,720 3,700 1 0 0 0
LPIN298 305 299 295 306 1 298 0 340
LPKR260 263 257 250 258 1 0 257 0
LPLI121 139 118 116 121 1 0 0 0
LPPF3,030 3,056 3,020 2,996 3,048 0 0 3,020 3,170
LPPS92 93 92 90 93 0 0 92 96
LRNA141 140 142 140 149 1 141 0 0
LSIP1,165 1,165 1,173 1,163 1,214 0 1,170 0 1,260
LTLS650 650 647 638 648 1 0 647 670
LUCK1,475 1,478 1,470 1,466 1,468 1 0 1,475 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN965 943 922 892 929 0 0 922 0
MAMI117 123 111 104 103 1 0 115 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,350 5,350 5,422 5,395 5,579 0 5,400 0 5,700
MAPB1,745 1,747 1,743 1,746 1,747 1 0 1,743 1,750
MAPI1,045 1,041 1,018 996 1,012 1 0 1,018 1,055
MARI252 257 253 245 255 1 0 245 0
MARK488 489 488 484 489 0 0 484 0
MASA570 569 570 555 591 1 0 555 695
MAYA6,750 6,750 6,850 6,885 6,951 0 6,750 0 7,000
MBAP2,040 2,038 1,990 1,954 1,969 1 0 1,995 0
MBSS550 556 530 512 529 1 0 530 0
MBTO128 131 128 128 132 1 0 0 140
MCAS3,350 3,372 3,371 3,330 3,463 0 0 3,330 3,580
MCOR143 147 143 139 148 1 0 143 182
MDIA131 138 128 121 133 0 0 128 145
MDKA6,100 6,150 6,123 6,080 6,254 1 6,123 0 6,500
MDKI202 202 202 199 202 0 0 202 206
MDLN240 246 240 236 241 0 0 0 256
MDRN50 50 50 50 50 0 0 0 0
MEDC770 791 754 739 753 1 0 765 790
MEGA6,150 6,230 6,115 6,040 5,993 1 0 0 0
MERK3,030 2,998 2,939 2,812 2,998 0 0 2,939 3,360
META194 196 193 189 196 1 0 193 204
MFIN1,140 1,145 1,141 1,118 1,142 0 0 1,118 1,160
MFMI470 463 464 448 480 1 0 464 0
MGNA50 50 50 50 50 0 0 0 0
MGRO810 829 827 829 853 0 820 0 860
MICE360 363 362 360 363 0 0 360 366
MIDI1,100 1,092 1,103 1,100 1,112 1 1,100 0 1,150
MIKA2,450 2,466 2,437 2,402 2,536 1 0 0 2,650
MINA2,380 2,518 2,358 2,248 2,329 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 51 52 51 57 0 52 0 67
MKPI16,850 16,850 16,565 16,850 15,944 0 0 16,850 0
MLBI18,000 18,060 18,048 17,925 18,204 0 0 17,925 18,600
MLIA1,505 1,516 1,508 1,510 1,533 1 0 0 1,570
MLPL94 97 95 94 99 1 95 0 102
MLPT525 571 602 630 716 0 525 0 0
MMLP340 349 337 326 349 0 0 337 362
MNCN1,290 1,337 1,285 1,255 1,286 0 0 0 0
MOLI925 935 935 921 949 0 925 0 1,000
MPMX775 793 691 615 645 1 0 745 0
MPOW212 193 156 120 120 1 0 151 0
MPPA181 187 176 173 178 1 0 0 0
MPRO750 740 754 714 773 0 0 714 870
MRAT164 171 159 156 159 1 0 159 0
MREI6,225 6,220 6,229 6,075 6,240 0 6,225 0 6,250
MSIN464 440 403 364 377 1 0 378 0
MSKY985 988 986 983 990 0 0 983 1,000
MTDL1,345 1,356 1,337 1,320 1,358 1 0 1,337 1,375
MTFN50 50 50 50 50 0 0 0 0
MTLA462 458 464 455 475 0 0 455 480
MTPS1,670 1,876 1,714 1,669 1,707 1 0 0 0
MTRA330 331 331 331 332 0 330 0 340
MTSM234 239 226 220 240 0 0 226 248
MTWI86 87 84 80 87 1 0 84 93
MYOH1,330 1,340 1,322 1,295 1,323 0 0 1,322 1,395
MYOR2,480 2,496 2,480 2,458 2,498 1 0 2,458 2,520
MYRX101 102 100 98 99 1 0 100 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX59 59 60 58 62 1 0 58 70
NASA765 772 759 755 754 1 0 0 0
NATO825 837 821 812 820 1 0 0 0
NELY153 152 150 146 153 0 0 0 156
NFCX2,530 2,552 2,526 2,496 2,574 1 0 2,526 2,670
NICK296 295 297 287 302 0 0 287 0
NIKL1,265 1,288 1,272 1,259 1,318 1 0 1,259 1,450
NIPS282 282 282 282 282 0 0 0 0
NIRO140 143 141 140 141 1 141 0 0
NISP860 854 852 842 856 1 0 852 880
NOBU895 957 899 896 921 1 0 0 1,000
NRCA390 391 388 385 393 0 0 388 398
NUSA82 83 81 78 81 1 0 0 0
OASA378 380 370 367 354 1 0 0 0
OCAP250 262 241 235 245 0 0 250 290
OKAS107 106 101 95 103 1 0 101 120
OMRE1,790 1,863 1,706 1,654 1,558 1 0 1,790 0
PADI575 589 588 571 611 0 0 571 720
PALM216 220 217 216 223 1 216 0 256
PAMG153 161 154 145 172 1 0 145 222
PANI119 120 117 108 119 1 0 117 125
PANR370 374 372 372 376 1 372 0 378
PANS1,595 1,598 1,578 1,550 1,589 0 0 1,578 1,670
PBID1,020 1,020 1,015 999 1,019 0 0 1,015 0
PBRX775 787 741 707 697 1 0 730 0
PBSA406 400 475 456 661 0 420 0 785
PCAR1,985 1,988 1,951 1,862 2,026 1 0 1,951 2,370
PDES1,170 1,176 1,218 1,132 1,304 1 0 1,132 1,700
PEGE210 212 220 210 251 1 214 0 322
PEHA1,390 1,452 1,435 1,400 1,513 0 1,430 0 1,725
PGAS1,965 1,958 1,958 1,947 1,993 1 0 0 2,030
PGLI280 290 284 250 341 0 0 250 402
PICO3,930 3,962 3,534 3,344 3,272 1 0 0 0
PJAA1,000 1,006 1,011 1,005 1,042 0 1,011 0 1,145
PKPK79 79 79 77 80 1 0 79 91
PLAS50 50 50 50 50 0 0 0 0
PLIN3,100 3,116 3,089 3,080 3,071 0 0 0 3,200
PNBN1,380 1,378 1,362 1,319 1,396 0 0 1,362 1,535
PNBS52 53 52 52 54 1 0 0 56
PNIN1,300 1,295 1,289 1,269 1,298 0 0 1,289 1,330
PNLF294 298 293 287 301 0 0 293 330
PNSE560 560 562 560 568 1 560 0 0
POLA805 803 787 774 790 0 0 795 0
POLI970 959 956 948 1,008 1 0 0 1,195
POLL4,020 4,290 4,604 4,818 5,499 1 4,050 0 6,400
POLU2,380 2,510 2,330 2,320 2,572 1 0 0 3,090
POLY67 68 66 63 67 1 0 66 87
POOL1,465 1,528 1,432 1,367 1,404 0 0 1,430 1,575
PORT570 599 581 550 642 0 570 0 0
POSA112 112 112 112 112 0 0 0 0
POWR995 1,024 1,009 1,005 1,082 1 1,000 0 1,130
PPRE336 340 340 336 346 0 340 0 360
PPRO111 114 112 111 117 1 112 0 125
PRAS165 165 164 165 163 1 0 0 0
PRDA4,350 4,354 4,331 4,300 4,332 0 0 4,350 0
PRIM400 418 416 416 428 0 416 0 480
PSAB274 287 278 274 287 1 278 0 0
PSDN146 154 152 148 161 0 152 0 170
PSKT50 50 50 50 50 0 0 0 0
PSSI164 169 166 162 167 0 0 162 0
PTBA2,700 2,712 2,565 2,474 2,506 1 0 2,600 0
PTIS308 309 305 307 298 1 0 308 0
PTPP1,795 1,815 1,793 1,769 1,831 0 0 1,793 1,990
PTRO1,465 1,458 1,416 1,382 1,394 1 0 1,420 1,475
PTSN432 460 429 418 432 1 0 429 0
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP370 370 373 370 378 1 370 0 0
PWON635 642 632 620 639 0 0 632 690
PYFA171 171 170 170 170 0 0 171 0
PZZA1,035 1,030 1,019 1,008 1,031 1 0 1,019 1,045
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,036 1,029 1,029 1,026 1,029 1 0 1,036 1,038
RAJA252 265 252 248 255 1 0 248 0
RALS1,150 1,178 1,169 1,169 1,213 0 1,169 0 1,360
RANC400 400 400 400 400 0 0 400 0
RBMS104 110 102 100 99 1 0 0 0
RDTX7,000 6,990 7,067 7,000 7,279 0 7,000 0 0
RELI190 190 192 190 195 0 0 0 210
RICY159 166 165 163 168 0 164 0 170
RIGS244 244 240 231 244 0 0 240 252
RIMO124 125 124 123 126 0 124 0 130
RISE610 609 615 608 628 0 610 0 660
RMBA350 351 342 327 342 1 0 342 360
RODA228 240 221 215 228 1 0 221 270
ROTI1,275 1,293 1,283 1,277 1,291 0 0 0 1,320
RUIS244 246 246 241 248 0 244 0 0
SAFE200 200 200 198 201 0 200 0 208
SAME484 482 481 477 489 1 0 481 520
SAPX930 948 897 886 850 0 0 930 0
SATU113 115 112 111 114 0 0 112 117
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,180 9,163 9,140 9,148 0 0 9,163 0
SCMA1,240 1,287 1,235 1,205 1,253 1 0 1,235 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU52 53 52 51 53 0 0 52 55
SDPC106 105 105 105 105 1 0 0 0
SDRA840 848 833 832 816 1 0 840 0
SFAN1,070 1,088 1,056 1,045 1,059 1 0 0 0
SGRO2,300 2,322 2,296 2,270 2,271 0 0 2,300 0
SHID4,100 3,976 3,627 3,214 3,283 1 0 3,690 0
SHIP815 825 809 799 804 1 0 815 840
SIDO1,230 1,240 1,232 1,226 1,270 1 1,232 0 1,300
SILO6,850 6,865 6,761 6,705 6,769 1 0 0 6,950
SIMA64 66 63 62 65 0 0 0 72
SIMP340 337 336 332 339 1 0 336 348
SIPD1,010 978 1,013 968 1,044 0 1,010 0 1,100
SKBM490 486 491 498 506 1 490 0 0
SKLT1,590 1,584 1,574 1,572 1,564 1 0 0 0
SKRN442 444 439 436 451 1 0 439 480
SKYB50 48 53 50 63 0 50 0 135
SMAR3,920 4,068 3,975 3,938 4,065 1 0 0 4,200
SMBR750 820 736 685 754 0 0 736 870
SMCB1,360 1,353 1,353 1,336 1,372 1 0 1,353 1,385
SMDM138 138 139 139 139 1 138 0 147
SMDR284 284 282 277 281 0 0 282 0
SMGR13,425 13,510 13,379 13,275 13,392 1 0 13,400 0
SMKL254 258 254 250 257 1 254 0 0
SMMA9,400 9,640 9,396 9,520 9,718 1 0 0 10,250
SMMT131 131 126 123 124 1 0 125 0
SMRA1,155 1,195 1,133 1,094 1,112 0 0 1,140 1,235
SMRU50 48 50 50 53 0 0 0 64
SMSM1,345 1,345 1,338 1,328 1,358 0 0 0 1,450
SOCI208 215 202 195 203 1 0 206 0
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS322 327 321 316 330 1 0 0 346
SOTS286 286 287 278 289 0 286 0 292
SPMA348 344 339 335 335 1 0 342 0
SPTO1,065 1,070 1,065 1,061 1,075 1 1,065 0 1,090
SQMI220 219 216 211 225 1 0 216 236
SRAJ250 256 249 249 261 1 0 0 272
SRIL334 335 333 332 336 0 0 333 340
SRSN70 71 70 69 71 0 0 69 73
SRTG3,680 3,726 3,660 3,640 3,656 1 0 0 0
SSIA755 774 746 732 738 0 0 755 770
SSMS895 909 897 880 907 0 0 880 940
SSTM460 460 460 452 467 0 0 460 0
STAR99 100 99 98 101 0 99 0 102
STTP4,200 4,264 4,004 4,032 3,649 1 0 4,200 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 53 51 51 53 1 51 0 56
SUPR3,100 2,896 3,490 3,304 4,325 0 0 0 0
SURE3,070 3,068 3,064 3,054 3,063 0 0 3,064 3,080
SWAT124 129 121 117 121 1 0 123 129
TALF306 318 320 314 328 0 0 288 396
TAMU448 445 437 395 448 0 0 437 488
TARA730 745 733 725 743 1 0 0 805
TAXI50 50 50 50 50 0 0 0 0
TBIG6,400 6,590 6,249 6,025 6,239 1 0 0 0
TBLA895 900 893 882 905 0 0 893 940
TBMS845 847 841 824 837 1 0 845 1,000
TCID11,800 11,760 11,884 11,750 12,036 0 0 11,750 13,000
TCPI7,625 7,710 7,581 7,450 7,852 1 0 7,581 8,250
TDPM314 325 309 300 306 1 0 312 0
TELE270 272 258 247 266 1 0 258 334
TFCO635 635 651 610 707 0 0 610 0
TGKA4,740 4,758 4,727 4,682 4,706 0 0 4,727 0
TGRA895 903 882 859 864 1 0 0 0
TIFA178 176 173 169 175 1 0 173 179
TINS1,230 1,268 1,165 1,099 1,128 1 0 1,170 0
TIRA232 226 230 223 245 1 0 0 276
TIRT69 71 69 69 71 1 69 0 74
TKIM10,500 10,645 10,105 9,615 9,943 1 0 10,050 0
TLKM4,270 4,308 4,289 4,270 4,406 0 4,289 0 4,500
TMAS118 131 121 119 130 0 0 0 141
TMPI50 50 50 50 50 0 0 0 0
TMPO171 173 172 164 179 0 0 164 198
TNCA306 306 305 302 306 0 0 305 308
TOBA364 368 366 355 368 0 0 355 380
TOPS590 588 587 565 602 0 0 587 655
TOTL492 494 492 490 499 0 492 0 505
TOTO320 320 316 312 314 0 0 318 0
TOWR685 678 676 657 706 0 0 676 780
TPIA9,100 9,100 8,982 8,875 8,945 1 0 8,975 0
TPMA290 297 287 282 283 1 0 290 0
TRAM114 113 109 106 109 1 0 109 0
TRIL50 50 50 50 50 0 0 0 0
TRIM165 163 161 157 159 0 0 165 170
TRIO426 426 426 426 426 0 0 0 0
TRIS276 276 271 261 275 0 0 271 282
TRST400 400 390 384 378 1 0 0 0
TRUK116 116 116 115 116 1 0 0 123
TRUS350 352 352 353 356 0 350 0 0
TSPC1,590 1,587 1,594 1,580 1,633 0 0 1,580 1,730
TUGU3,370 3,326 3,276 3,206 3,224 1 0 3,276 0
TURI995 998 997 996 1,000 0 0 0 1,010
ULTJ1,525 1,524 1,521 1,507 1,531 0 0 1,521 1,550
UNIC4,270 4,266 4,258 4,262 4,260 1 0 4,270 4,440
UNIT184 184 184 183 183 0 0 184 198
UNSP106 106 105 102 106 0 0 105 0
UNTR23,300 22,710 21,762 20,750 21,088 1 0 21,650 0
UNVR47,700 47,725 47,584 47,155 48,321 1 0 0 48,975
URBN2,300 2,314 2,314 2,318 2,345 0 2,310 0 2,390
VICO106 105 106 104 108 0 0 104 109
VINS110 110 107 102 105 1 0 107 119
VIVA105 109 107 104 108 0 0 104 114
VOKS368 391 359 343 346 1 0 368 0
VRNA121 121 123 123 124 0 121 0 0
WAPO87 90 88 86 88 0 0 0 0
WEGE340 346 345 336 363 0 0 336 398
WEHA157 157 159 158 164 0 158 0 167
WICO555 565 573 588 588 0 555 0 0
WIIM212 209 207 200 211 1 0 207 228
WIKA2,050 2,078 2,058 1,993 2,150 0 0 1,993 2,390
WINS159 158 156 153 158 0 0 156 163
WOMF266 279 262 255 266 0 0 262 282
WOOD800 798 791 766 806 0 0 791 825
WSBP336 337 333 330 338 0 0 333 356
WSKT1,725 1,736 1,716 1,699 1,745 0 0 1,716 1,865
WTON488 492 485 478 492 0 0 485 550
YELO139 141 135 130 142 0 0 135 179
YPAS446 461 490 495 604 0 446 0 680
YULE144 149 145 145 147 1 0 0 158
ZBRA50 50 50 50 50 0 0 0 0
ZINC496 615 557 560 588 0 0 0 0
ZONE482 487 491 487 510 0 486 0 540
Diposting oleh Sugeng di 05.23

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)