Halaman

Kamis, 05 September 2019

LIST SLL/T/H 20190905

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,450 10,610 10,500 10,485 10,691 0 10,500 0 11,075
ABBA139 140 140 137 146 0 140 0 164
ABDA7,000 7,000 6,990 7,000 6,990 1 0 0 0
ABMM1,815 1,813 1,819 1,815 1,826 0 1,815 0 1,895
ACES1,800 1,806 1,783 1,746 1,797 1 0 1,783 1,820
ACST1,205 1,191 1,217 1,169 1,297 0 0 1,169 1,400
ADES1,070 1,088 1,074 1,065 1,096 1 1,074 0 0
ADHI1,305 1,316 1,313 1,307 1,364 0 1,305 1,280 1,480
ADMF10,825 10,840 10,795 10,675 10,928 1 0 10,795 11,150
ADMG206 208 214 213 228 0 208 0 244
ADRO1,235 1,244 1,175 1,137 1,150 1 0 1,205 0
AGII615 624 618 617 629 0 618 0 640
AGRO238 250 248 249 266 0 248 0 282
AGRS200 211 205 198 225 0 0 198 388
AHAP52 55 53 53 55 0 0 0 58
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI416 416 429 422 448 1 424 0 490
AKRA4,230 4,286 4,232 4,186 4,251 1 0 0 4,320
AKSI354 356 357 357 365 0 357 0 376
ALDO372 395 372 371 385 1 0 0 0
ALKA480 515 497 507 503 0 0 0 0
ALMI464 464 472 465 486 0 464 0 496
ALTO386 388 385 339 386 0 0 385 0
AMAG308 308 308 308 309 0 308 0 0
AMFG4,900 4,908 4,980 4,908 5,064 0 4,900 0 5,200
AMIN358 354 349 343 347 0 0 358 364
AMRT890 890 890 878 894 0 0 890 915
ANDI1,985 2,070 2,086 2,110 2,183 0 2,050 0 2,290
ANJT780 768 780 754 795 0 0 754 810
ANTM1,100 1,170 1,099 1,081 1,092 1 0 0 0
APEX550 549 506 488 564 1 0 506 795
APIC700 714 692 684 693 1 0 0 0
APII173 182 169 166 167 1 0 170 0
APLI119 119 119 116 120 0 0 119 121
APLN242 248 217 194 200 1 0 224 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII715 715 720 710 728 0 715 0 750
ARKA1,600 1,647 1,625 1,612 1,739 1 1,615 0 1,830
ARMY238 237 230 221 223 0 0 230 0
ARNA530 556 540 521 540 0 540 0 0
ARTA380 381 381 386 386 0 380 0 400
ARTI50 50 50 50 50 0 0 0 0
ARTO830 830 827 830 830 1 0 0 0
ASBI300 329 320 326 332 0 320 0 338
ASDM1,015 1,015 1,015 1,015 1,015 1 0 0 0
ASGR995 1,024 1,017 987 1,061 0 0 987 1,150
ASII6,500 6,585 6,513 6,445 6,617 0 6,500 0 0
ASJT214 217 211 207 218 0 0 211 224
ASMI1,100 1,100 1,077 1,063 1,086 1 0 0 0
ASRI306 312 309 308 314 0 309 0 328
ASRM2,350 2,332 2,339 2,332 2,349 0 0 0 0
ASSA790 809 805 801 826 0 805 0 835
ATIC810 885 827 809 844 1 0 0 910
ATPK194 194 194 194 194 0 0 0 0
AUTO1,340 1,347 1,344 1,335 1,366 0 1,344 0 1,400
BABP53 63 54 51 58 1 0 0 0
BACA290 282 288 291 295 1 0 0 300
BAJA76 77 78 77 82 0 0 76 87
BALI1,665 1,668 1,661 1,648 1,666 0 0 1,661 1,680
BAPA88 87 87 86 89 0 0 0 91
BATA680 684 676 674 689 0 0 0 705
BAYU1,630 1,616 1,599 1,597 1,586 1 0 1,630 1,640
BBCA30,100 30,365 30,143 29,995 30,238 0 0 0 0
BBHI166 167 168 167 171 1 166 0 178
BBKP276 275 277 274 284 0 0 274 298
BBLD444 443 450 445 462 0 0 434 488
BBMD2,400 2,400 2,409 2,400 2,424 1 2,400 0 0
BBNI7,425 7,590 7,518 7,470 7,641 0 7,500 0 8,100
BBRI4,160 4,228 4,179 4,144 4,223 0 4,179 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,060 2,058 2,045 2,006 2,112 0 0 2,045 2,350
BBYB284 283 281 279 283 1 0 0 288
BCAP200 203 204 203 213 0 200 194 226
BCIC450 450 450 450 450 0 0 0 0
BCIP84 85 84 83 85 1 0 0 0
BDMN4,710 4,792 4,799 4,788 4,969 0 4,780 0 5,350
BEEF346 348 345 334 369 0 0 345 396
BEKS50 50 50 50 50 0 0 0 0
BELL520 518 517 504 539 1 0 517 640
BEST308 310 307 304 314 0 0 0 326
BFIN535 560 552 547 574 0 552 510 590
BGTG71 72 71 70 74 1 71 0 0
BHIT72 73 72 71 74 1 72 0 0
BIKA199 205 195 182 194 0 0 195 216
BIMA50 50 50 50 51 1 50 0 53
BINA875 866 870 858 887 0 0 870 925
BIPI50 51 50 50 50 1 0 0 0
BIPP70 72 69 67 70 1 0 70 80
BIRD2,580 2,594 2,608 2,590 2,676 0 2,590 0 2,790
BISI1,385 1,398 1,390 1,385 1,399 0 0 0 1,405
BJBR1,535 1,546 1,539 1,535 1,571 1 1,535 0 1,630
BJTM635 640 633 630 640 1 0 0 0
BKDP55 56 55 55 56 1 0 0 58
BKSL118 119 119 117 124 0 118 0 136
BKSW185 189 182 178 183 0 0 185 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 4,000 4,000 4,000 1 0 0 0
BLUE640 646 630 606 640 1 0 630 740
BMAS298 299 299 296 300 0 0 296 0
BMRI6,925 7,090 7,022 6,980 7,151 0 6,975 0 7,450
BMSR81 81 81 79 81 0 0 81 0
BMTR340 343 334 326 343 0 0 334 362
BNBA300 301 299 294 304 1 0 299 314
BNBR50 50 50 50 50 0 0 0 0
BNGA1,015 1,024 1,030 1,026 1,062 0 1,020 0 1,110
BNII236 234 231 226 238 1 0 231 266
BNLI1,000 1,021 988 964 1,003 1 0 988 1,085
BOGA825 826 815 805 810 1 0 815 0
BOLA372 371 372 366 373 1 0 0 378
BOLT880 884 880 869 882 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS750 779 779 761 810 0 779 0 900
BPFI1,070 1,071 1,058 1,042 1,054 1 0 1,070 0
BPII7,975 7,975 7,976 7,975 7,976 0 0 0 0
BPTR99 98 97 91 98 0 0 97 100
BRAM6,200 6,760 7,090 7,235 7,456 0 6,200 0 0
BRIS404 409 417 414 447 0 0 398 484
BRMS50 50 51 51 54 1 50 0 57
BRNA1,080 1,080 1,077 1,080 1,073 1 0 0 0
BRPT1,040 1,045 975 922 918 1 0 995 0
BSDE1,325 1,346 1,344 1,330 1,388 0 1,344 0 1,450
BSIM590 590 587 572 591 1 0 0 0
BSSR1,680 1,786 1,638 1,567 1,632 1 0 1,665 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK69 69 70 68 72 0 0 68 85
BTEL50 50 50 50 50 0 0 0 0
BTON210 214 208 205 214 0 0 208 0
BTPN3,240 3,274 3,269 3,222 3,351 1 3,269 0 3,720
BTPS3,150 3,194 3,200 3,186 3,288 0 3,200 0 3,440
BUDI100 101 100 100 101 0 0 100 103
BUKK1,445 1,513 1,478 1,363 1,578 0 0 1,363 1,755
BULL194 195 193 191 194 1 0 193 202
BUMI91 94 92 91 95 0 92 0 105
BUVA84 86 86 84 89 0 86 0 93
BVIC183 188 184 173 192 1 183 0 0
BWPT121 126 126 125 135 0 126 0 149
BYAN16,300 16,300 16,304 16,300 16,300 0 0 0 16,900
CAKK114 117 114 111 115 1 0 114 125
CAMP510 517 513 503 525 0 513 0 560
CANI176 195 182 174 202 1 182 0 250
CARS232 241 237 236 248 1 237 0 256
CASA408 405 402 396 400 1 0 402 0
CASS660 658 655 641 667 0 0 655 0
CCSI322 340 328 315 364 1 0 315 402
CEKA1,400 1,468 1,456 1,452 1,528 0 1,450 0 1,630
CENT81 82 82 81 84 0 82 0 86
CFIN308 308 308 305 311 0 0 308 316
CINT264 265 264 260 272 0 0 260 280
CITA1,985 1,987 1,985 1,980 1,992 0 0 1,985 2,070
CITY199 199 199 195 200 0 0 195 0
CKRA76 76 76 76 76 0 0 0 0
CLAY4,860 4,874 4,831 4,816 4,822 1 0 4,840 0
CLEO575 598 588 566 630 0 0 566 670
CLPI800 802 801 792 816 0 0 792 835
CMNP1,420 1,447 1,444 1,440 1,483 0 1,444 0 1,500
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX452 455 449 448 446 1 0 452 0
COCO920 925 921 921 926 0 921 0 930
COWL218 214 213 210 219 1 0 213 240
CPIN4,690 4,870 4,808 4,826 4,928 0 4,808 0 0
CPRI57 59 57 55 61 0 0 57 69
CPRO50 50 50 50 50 0 0 0 0
CSAP478 477 477 467 478 0 0 477 500
CSIS98 102 94 91 95 1 0 94 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,070 1,068 1,071 1,052 1,133 0 0 1,052 1,295
CTTH98 97 95 90 98 1 0 0 0
DART330 324 334 331 348 0 330 330 382
DAYA234 263 240 228 267 0 0 228 380
DEAL1,500 1,504 1,497 1,416 1,531 0 0 1,497 1,555
DEFI1,890 1,894 1,895 1,895 1,899 0 0 0 1,910
DEWA50 50 50 50 50 0 0 0 0
DFAM970 968 956 937 952 1 0 955 0
DGIK50 50 50 50 50 0 0 0 0
DIGI2,050 2,062 2,033 2,026 2,002 1 0 2,050 0
DILD410 422 416 412 421 0 416 0 0
DIVA3,770 3,792 3,802 3,762 3,865 0 3,770 0 4,000
DKFT274 286 269 262 272 1 0 269 310
DLTA7,100 7,095 7,095 7,020 7,106 0 0 7,095 7,175
DMAS304 311 305 302 311 1 305 0 320
DNAR254 260 261 260 270 0 0 236 272
DNET3,000 3,068 3,053 3,022 3,079 0 3,053 0 3,100
DOID340 354 346 345 364 0 346 0 398
DPNS276 284 277 275 281 1 0 275 0
DPUM111 110 110 109 111 1 0 110 117
DSFI130 139 129 128 135 1 0 0 0
DSNG330 334 333 330 339 0 0 324 352
DSSA19,975 19,975 19,975 19,975 19,975 0 0 0 0
DUCK1,630 1,635 1,630 1,593 1,650 1 0 1,593 1,695
DUTI6,850 6,880 6,808 6,725 6,736 1 0 6,850 0
DVLA2,150 2,254 2,203 2,172 2,282 1 2,203 0 2,600
DWGL234 246 245 246 269 1 240 0 290
DYAN129 135 127 120 129 1 0 127 0
EAST170 183 171 161 192 1 0 161 226
ECII1,120 1,120 1,119 1,099 1,124 0 0 1,119 0
EKAD860 871 863 858 871 0 0 858 875
ELSA334 340 336 332 343 1 336 0 352
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 234 226 238 0 0 234 0
EMTK7,200 7,240 7,150 7,110 7,079 1 0 7,200 7,500
ENRG57 56 55 53 56 1 0 55 0
ENVY1,440 1,409 1,372 1,333 1,368 1 0 1,372 0
EPMT2,300 2,300 2,304 2,300 2,310 0 2,300 0 2,340
ERAA1,595 1,586 1,557 1,514 1,620 0 0 1,557 2,130
ERTX126 127 126 120 127 0 0 120 133
ESSA268 275 254 246 257 1 0 254 0
ESTI91 94 91 90 94 1 0 91 0
ETWA59 58 59 58 63 0 59 0 69
EXCL3,500 3,644 3,487 3,422 3,474 1 0 0 0
FAST2,800 2,872 2,776 2,712 2,731 0 0 0 0
FASW7,850 8,095 8,063 8,105 8,251 0 8,050 0 0
FILM885 917 901 885 919 0 901 0 950
FINN50 50 50 50 50 0 0 0 0
FIRE2,110 2,244 2,186 2,148 2,376 1 2,186 0 2,750
FISH3,350 3,422 3,248 3,168 2,982 1 0 0 0
FITT94 93 94 93 100 1 0 93 106
FMII610 610 605 610 602 0 0 610 0
FOOD143 147 143 140 152 1 0 0 182
FORU91 94 96 97 99 0 91 0 102
FORZ965 977 964 933 957 0 0 0 0
FPNI133 134 133 132 136 0 0 133 141
FREN140 130 135 126 152 0 0 135 181
FUJI119 120 119 117 120 1 0 119 121
GAMA50 50 50 50 50 0 0 0 0
GDST83 84 83 81 85 0 0 83 90
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA370 370 370 370 370 0 0 370 378
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM68,100 67,230 69,104 68,030 73,431 0 0 68,030 77,000
GHON1,300 1,390 1,329 1,299 1,367 1 0 0 0
GIAA494 518 497 488 513 1 0 488 550
GJTL685 693 681 675 683 0 0 0 0
GLOB494 498 494 483 504 1 0 483 635
GMFI202 207 203 203 209 1 203 0 220
GMTD19,800 19,800 19,806 19,800 19,816 0 19,800 0 19,900
GOLD238 236 236 233 237 1 0 236 240
GOLL50 50 50 50 50 0 0 0 0
GOOD1,670 1,688 1,693 1,697 1,745 0 1,670 0 1,790
GPRA93 93 93 91 94 0 0 0 96
GREN328 328 328 328 328 0 0 0 0
GSMF119 124 118 112 121 1 0 0 133
GTBO163 163 159 149 165 1 0 159 200
GWSA182 184 185 184 189 0 183 173 195
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA148 148 149 147 154 0 0 147 0
HDIT785 783 783 776 789 0 0 783 825
HDTX120 120 120 120 120 0 0 0 0
HEAL3,500 3,576 3,488 3,436 3,502 1 0 0 0
HELI155 167 162 157 170 0 162 0 180
HERO690 693 695 684 740 1 690 0 830
HEXA3,190 3,240 3,200 3,194 3,254 1 3,200 0 3,350
HITS740 752 730 732 765 1 0 0 0
HKMU342 344 343 341 349 0 343 0 360
HMSP2,670 2,684 2,708 2,670 2,855 0 0 0 3,080
HOKI835 833 833 819 842 0 0 0 875
HOME99 106 91 81 83 1 0 89 0
HOTL180 186 177 168 195 1 0 177 220
HRME920 922 901 873 916 1 0 901 0
HRTA262 272 267 266 282 0 267 0 296
HRUM1,450 1,483 1,426 1,394 1,411 1 0 1,426 0
IATA50 51 50 50 50 1 0 0 0
IBFN222 228 213 209 217 1 0 222 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP12,000 12,080 11,971 11,910 12,003 1 0 0 12,125
ICON100 105 103 100 105 1 103 0 120
IDPR392 396 383 354 374 0 0 383 410
IGAR344 343 347 341 356 0 0 341 370
IIKP50 50 50 50 50 1 0 0 50
IKAI140 144 142 140 147 0 142 0 151
IKBI274 270 270 268 273 1 0 270 282
IMAS1,770 1,802 1,792 1,791 1,865 0 1,780 0 1,955
IMJS456 462 462 462 476 0 462 0 488
IMPC1,040 1,043 1,041 1,024 1,040 0 1,040 0 0
INAF1,800 1,941 1,916 1,933 2,050 0 1,915 0 2,170
INAI440 435 436 430 438 0 0 436 460
INCF63 65 64 63 69 1 0 0 82
INCI438 438 437 434 438 0 0 0 450
INCO3,870 4,202 3,735 3,638 3,578 1 0 0 0
INDF7,925 8,070 7,920 7,830 7,877 1 0 0 0
INDR4,080 4,120 4,035 3,856 3,978 0 0 4,080 0
INDS2,340 2,348 2,295 2,260 2,314 1 0 2,295 0
INDX63 63 65 64 69 1 65 0 76
INDY1,420 1,463 1,371 1,349 1,378 1 0 1,400 1,565
INKP6,700 6,770 6,767 6,695 7,001 1 6,767 0 8,450
INOV450 479 439 417 427 1 0 0 0
INPC68 70 69 68 70 0 0 0 71
INPP755 788 792 789 899 0 792 0 1,000
INPS3,400 3,422 3,324 3,250 3,229 1 0 0 0
INRU775 778 768 760 764 1 0 775 0
INTA472 472 473 470 473 0 472 0 0
INTD147 150 151 147 162 1 147 0 180
INTP21,150 21,535 21,310 21,250 21,684 0 21,310 0 22,700
IPCC1,165 1,182 1,181 1,177 1,202 0 1,175 0 1,230
IPCM256 257 255 252 259 0 0 0 262
IPOL107 106 106 104 107 1 0 106 110
IPTV535 526 408 322 297 1 0 432 0
ISAT3,400 3,680 3,528 3,530 3,683 0 3,528 0 3,950
ISSP121 122 116 111 115 1 0 115 0
ITIC715 707 697 667 750 1 0 697 920
ITMA875 858 884 866 914 0 875 0 950
ITMG13,150 13,110 12,753 12,585 12,734 0 0 12,925 13,975
ITTG82 82 82 82 82 0 0 0 0
JAST1,295 1,329 1,286 1,279 1,294 1 0 0 0
JAWA105 110 107 106 108 0 107 0 113
JAYA98 100 100 98 107 0 0 98 118
JECC5,900 5,900 5,910 5,900 5,904 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD540 538 541 540 549 1 0 0 0
JKON540 588 527 488 543 0 0 527 0
JKSW60 60 60 60 60 0 0 0 0
JMAS895 893 875 849 858 0 0 895 0
JPFA1,520 1,533 1,543 1,543 1,627 0 1,543 0 1,680
JRPT770 801 775 758 796 1 775 0 0
JSKY492 517 524 518 582 0 515 0 655
JSMR5,350 5,490 5,416 5,335 5,602 0 5,416 0 5,850
JSPT905 948 947 957 975 0 0 0 0
JTPE980 986 990 989 1,006 1 985 0 1,025
KAEF2,870 2,974 2,966 2,966 3,128 0 2,960 0 3,460
KARW54 54 56 53 61 0 55 0 67
KAYU264 402 394 427 539 0 366 0 585
KBLI580 594 589 573 600 0 589 0 620
KBLM304 304 315 308 345 1 308 0 360
KBLV400 401 401 401 401 0 400 0 420
KBRI50 50 50 50 50 0 0 0 0
KDSI1,575 1,581 1,549 1,522 1,549 1 0 0 0
KIAS85 92 82 78 83 1 0 82 0
KICI200 215 225 230 235 0 200 0 242
KIJA318 318 317 314 316 1 0 317 0
KINO3,340 3,504 3,288 3,214 3,273 1 0 0 0
KIOS444 446 449 448 464 1 449 0 550
KJEN1,530 1,541 1,516 1,504 1,522 1 0 1,516 1,565
KKGI218 223 214 207 220 1 0 214 230
KLBF1,660 1,662 1,659 1,650 1,663 1 0 0 0
KMTR316 323 320 315 323 0 320 0 330
KOBX158 165 157 154 164 1 0 157 182
KOIN156 147 160 158 179 0 0 156 202
KONI525 496 553 546 645 0 550 0 800
KOPI645 644 642 640 639 1 0 645 665
KOTA488 486 473 460 463 1 0 470 498
KPAL660 680 644 616 647 1 0 644 0
KPAS109 111 110 110 114 0 110 0 119
KPIG146 151 143 138 144 1 0 143 161
KRAH1,750 2,080 2,075 2,140 2,234 0 2,000 0 2,430
KRAS342 346 340 337 345 1 0 0 0
KREN530 532 527 517 531 0 0 527 550
LAND1,555 1,636 1,599 1,561 1,691 0 1,599 0 1,750
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 328 326 326 327 0 0 0 0
LEAD50 50 50 50 51 1 50 0 0
LIFE12,000 12,090 11,887 11,565 12,021 0 0 0 0
LINK4,030 4,176 4,054 3,990 4,084 0 0 0 4,200
LION515 572 530 518 554 1 0 0 0
LMAS60 60 60 59 61 1 0 60 0
LMPI142 141 141 138 141 0 0 141 144
LMSH470 472 480 484 497 1 470 0 500
LPCK1,260 1,276 1,287 1,279 1,372 0 1,285 0 1,500
LPGI3,700 3,700 3,687 3,700 3,660 1 0 0 0
LPIN304 307 303 298 303 0 0 303 340
LPKR254 258 254 249 258 0 0 254 266
LPLI115 113 117 116 127 0 115 0 0
LPPF3,010 3,058 3,018 2,996 3,047 0 0 0 3,280
LPPS91 92 92 90 93 0 0 90 105
LRNA145 160 141 138 146 0 0 141 0
LSIP1,180 1,214 1,197 1,179 1,235 0 1,197 0 1,275
LTLS645 647 646 638 651 1 0 638 670
LUCK1,465 1,468 1,462 1,460 1,466 0 0 0 1,480
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN890 912 906 905 941 0 906 0 975
MAMI112 109 100 92 93 1 0 98 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,625 5,665 5,605 5,470 5,615 0 0 5,605 0
MAPB1,750 1,750 1,738 1,740 1,737 0 0 1,750 1,755
MAPI1,000 1,000 997 991 1,015 0 0 997 1,055
MARI250 253 249 244 254 0 0 0 0
MARK490 490 488 483 488 1 0 488 0
MASA575 583 578 567 601 1 578 0 695
MAYA6,975 6,970 6,976 6,980 6,987 0 6,975 0 0
MBAP1,960 1,987 1,945 1,923 1,938 0 0 1,960 2,090
MBSS515 523 513 507 528 0 0 0 540
MBTO127 131 128 126 133 1 127 0 144
MCAS3,320 3,410 3,420 3,430 3,547 0 3,390 0 3,600
MCOR140 146 142 138 151 1 0 138 204
MDIA127 127 129 122 136 0 0 122 155
MDKA6,225 6,320 6,164 6,060 6,243 1 0 6,164 6,500
MDKI202 202 201 198 201 0 0 202 0
MDLN240 241 240 236 243 0 0 236 256
MDRN50 50 50 50 50 0 0 0 0
MEDC730 736 732 725 754 0 0 725 795
MEGA6,200 6,120 5,969 5,790 5,812 1 0 5,969 0
MERK2,830 2,882 2,944 2,938 3,154 0 2,880 0 3,480
META194 196 192 187 194 1 0 192 204
MFIN1,120 1,131 1,136 1,127 1,144 0 1,120 0 1,160
MFMI440 482 464 474 487 1 464 0 550
MGNA50 50 50 50 50 0 0 0 0
MGRO850 855 847 840 850 1 0 0 0
MICE362 361 362 359 365 0 0 359 0
MIDI1,100 1,123 1,111 1,100 1,104 1 0 0 0
MIKA2,420 2,530 2,460 2,446 2,548 1 2,460 0 2,650
MINA2,450 2,374 2,262 2,130 2,221 1 0 2,262 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 55 54 54 60 0 54 0 67
MKPI16,850 16,705 15,889 14,955 15,207 0 0 16,850 0
MLBI18,000 18,000 18,163 18,200 18,444 0 18,000 0 19,000
MLIA1,520 1,561 1,521 1,508 1,511 1 0 0 0
MLPL94 99 96 95 99 1 96 0 102
MLPT700 735 697 696 713 1 0 0 0
MMLP316 337 333 336 355 0 330 0 374
MNCN1,320 1,292 1,269 1,219 1,269 0 0 1,269 0
MOLI950 948 953 936 963 0 0 936 1,000
MPMX575 604 608 609 659 0 605 0 710
MPOW114 111 109 108 110 1 0 114 0
MPPA172 179 173 170 174 0 0 170 188
MPRO760 760 778 766 806 0 0 670 870
MRAT156 156 157 157 158 0 156 0 165
MREI6,225 6,235 6,239 6,075 6,249 0 6,225 0 0
MSIN374 382 364 349 362 1 0 364 0
MSKY975 990 985 987 990 0 0 0 1,000
MTDL1,315 1,353 1,335 1,334 1,357 0 1,335 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA460 480 468 462 477 0 0 0 490
MTPS1,720 1,705 1,661 1,625 1,647 1 0 1,661 0
MTRA332 331 332 332 333 0 332 0 350
MTSM240 240 240 240 240 1 0 240 0
MTWI85 89 82 77 85 1 0 82 0
MYOH1,320 1,308 1,318 1,282 1,342 0 0 1,318 1,400
MYOR2,460 2,486 2,478 2,464 2,502 0 2,478 0 2,520
MYRX98 99 98 97 99 0 0 0 100
MYRXP50 50 50 50 50 0 0 0 0
MYTX60 62 61 60 63 1 0 60 70
NASA760 760 746 736 735 1 0 0 0
NATO820 817 810 797 816 1 0 810 0
NELY152 153 152 149 154 0 0 0 0
NFCX2,520 2,546 2,526 2,512 2,552 1 2,526 0 0
NICK298 295 298 294 307 0 298 0 318
NIKL1,255 1,283 1,274 1,264 1,337 1 1,274 0 1,450
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 141 141 142 0 140 0 143
NISP850 853 851 846 864 1 0 846 900
NOBU900 872 903 870 959 0 0 870 0
NRCA392 390 392 388 395 0 0 392 0
NUSA82 85 78 75 76 1 0 0 0
OASA380 380 350 329 319 1 0 370 0
OCAP262 238 243 221 257 0 0 262 300
OKAS95 109 97 94 105 1 0 0 120
OMRE1,460 1,460 1,506 1,441 1,602 0 0 1,441 0
PADI585 597 606 604 641 0 600 0 720
PALM216 222 222 220 226 0 0 0 256
PAMG150 159 153 144 176 1 153 0 236
PANI117 121 115 108 114 1 0 0 0
PANR376 376 374 372 373 1 0 0 0
PANS1,550 1,584 1,566 1,555 1,602 0 0 0 1,680
PBID1,000 1,021 1,005 999 1,014 0 0 0 0
PBRX730 710 685 653 661 0 0 685 730
PBSA545 640 629 617 767 0 629 0 0
PCAR1,910 2,020 1,912 1,817 1,955 1 0 0 0
PDES1,390 1,305 1,256 1,115 1,367 1 0 1,256 1,700
PEGE212 272 226 213 232 1 0 0 0
PEHA1,465 1,438 1,493 1,412 1,618 0 1,470 0 1,750
PGAS1,950 2,028 1,962 1,931 1,976 1 0 0 0
PGLI270 299 308 323 386 0 288 0 0
PICO3,550 3,606 3,030 2,744 2,494 1 0 0 0
PJAA1,000 1,036 1,027 1,023 1,065 0 1,025 0 1,145
PKPK78 79 79 78 83 0 78 0 91
PLAS50 50 50 50 50 0 0 0 0
PLIN3,100 3,106 3,061 3,002 3,033 0 0 3,100 3,200
PNBN1,365 1,363 1,371 1,339 1,454 0 0 1,339 1,535
PNBS51 54 52 51 53 0 52 0 0
PNIN1,275 1,281 1,284 1,265 1,311 0 1,280 0 1,340
PNLF294 295 297 294 311 0 0 0 336
PNSE560 560 566 572 572 1 560 0 0
POLA790 789 770 764 780 0 0 790 805
POLI955 1,173 940 861 878 1 0 0 0
POLL5,250 6,034 5,204 5,067 5,050 1 0 0 0
POLU2,420 3,140 2,342 2,104 2,081 1 0 0 0
POLY66 68 66 61 68 0 0 66 87
POOL1,385 1,463 1,348 1,220 1,394 0 0 1,348 1,655
PORT645 643 622 589 648 0 0 0 0
POSA112 112 112 112 112 0 0 0 0
POWR1,020 1,137 1,029 1,002 1,034 1 0 0 0
PPRE342 343 345 339 352 0 0 339 360
PPRO113 116 112 111 119 1 0 0 125
PRAS165 165 162 162 160 1 0 0 0
PRDA4,300 4,370 4,310 4,224 4,304 0 0 4,224 0
PRIM430 427 433 433 442 0 0 430 488
PSAB278 287 275 269 282 1 0 275 294
PSDN157 165 155 140 164 0 0 155 0
PSKT50 50 50 50 50 0 0 0 0
PSSI166 167 166 164 167 0 0 166 168
PTBA2,440 2,518 2,436 2,422 2,467 1 0 2,436 2,590
PTIS308 306 296 293 287 1 0 308 0
PTPP1,790 1,802 1,799 1,783 1,874 0 0 1,783 2,020
PTRO1,405 1,409 1,373 1,341 1,375 1 0 1,373 1,510
PTSN416 424 421 420 438 1 421 0 472
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP370 370 379 382 388 0 370 0 0
PWON635 640 631 618 646 0 0 631 695
PYFA166 171 168 168 168 0 0 0 171
PZZA1,010 1,022 1,011 1,005 1,033 1 1,011 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,023 1,032 1,025 1,026 1,023 0 0 0 1,041
RAJA248 248 248 246 253 1 0 0 260
RALS1,185 1,211 1,204 1,197 1,235 0 0 1,185 1,360
RANC400 400 400 400 400 0 0 400 410
RBMS107 109 96 86 87 1 0 100 0
RDTX7,000 7,285 7,227 7,355 7,153 0 7,000 0 0
RELI190 186 196 198 205 0 0 0 0
RICY166 166 167 164 169 0 166 0 170
RIGS236 240 240 235 247 0 238 0 256
RIMO125 125 125 124 127 0 0 124 132
RISE615 632 623 618 639 1 623 0 660
RMBA330 332 333 327 342 1 330 0 360
RODA212 220 221 215 230 0 221 0 294
ROTI1,280 1,293 1,287 1,278 1,294 1 0 1,278 1,320
RUIS250 249 248 249 246 1 0 250 0
SAFE200 200 201 197 203 0 200 0 210
SAME478 479 481 479 493 1 481 0 520
SAPX825 824 826 796 835 0 0 796 0
SATU110 112 111 110 115 0 111 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,165 9,135 9,115 9,115 0 0 0 0
SCMA1,215 1,239 1,204 1,184 1,231 0 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU52 52 52 51 54 0 0 0 0
SDPC105 106 105 104 105 0 0 104 109
SDRA840 824 815 808 805 1 0 840 850
SFAN1,045 1,068 1,033 1,021 1,034 1 0 0 1,100
SGRO2,350 2,302 2,262 2,204 2,271 1 0 2,262 2,380
SHID3,180 3,138 3,193 3,128 3,302 0 3,180 0 0
SHIP800 798 796 786 810 0 0 796 840
SIDO1,250 1,300 1,243 1,215 1,239 1 0 0 0
SILO6,725 6,920 6,636 6,455 6,526 1 0 0 0
SIMA63 63 63 60 65 0 0 60 72
SIMP336 343 335 330 339 1 0 335 348
SIPD1,060 1,060 1,061 1,020 1,060 0 0 1,020 0
SKBM510 518 494 493 485 1 0 0 0
SKLT1,570 1,568 1,561 1,560 1,554 1 0 0 0
SKRN438 453 436 431 448 1 0 0 480
SKYB50 49 59 54 85 0 50 0 135
SMAR4,100 4,168 4,023 3,888 3,974 1 0 4,100 0
SMBR665 690 700 701 774 0 690 0 920
SMCB1,355 1,384 1,362 1,348 1,370 0 0 1,348 1,430
SMDM139 139 139 139 139 0 0 139 0
SMDR280 279 278 273 281 0 0 278 284
SMGR13,350 13,465 13,249 13,090 13,252 1 0 13,249 0
SMKL254 256 254 250 256 1 0 250 266
SMMA9,600 9,600 9,289 8,960 9,697 1 0 9,289 0
SMMT125 126 122 118 123 1 0 123 0
SMRA1,105 1,100 1,087 1,050 1,124 0 0 1,087 1,235
SMRU50 57 50 50 51 0 0 0 64
SMSM1,325 1,384 1,327 1,297 1,335 0 0 1,297 1,465
SOCI194 200 195 193 203 1 195 0 212
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS318 320 319 312 330 1 318 0 364
SOTS290 290 289 278 290 0 0 289 292
SPMA338 340 332 324 330 1 0 338 0
SPTO1,075 1,072 1,065 1,063 1,067 1 0 0 1,090
SQMI212 221 215 213 226 1 215 0 236
SRAJ254 254 251 246 267 1 0 251 272
SRIL332 336 334 333 338 0 334 0 342
SRSN70 71 70 69 71 0 0 70 73
SRTG3,620 3,660 3,621 3,608 3,632 1 0 0 3,700
SSIA730 726 725 714 737 0 0 725 800
SSMS895 898 902 894 915 0 895 0 945
SSTM460 456 460 449 481 0 460 0 0
STAR99 100 100 98 101 1 100 0 102
STTP3,880 3,880 3,539 3,418 3,202 1 0 3,880 0
SUGI50 50 50 50 50 0 0 0 0
SULI52 56 51 50 51 1 0 51 0
SUPR3,100 4,060 4,416 4,594 5,538 0 0 0 6,800
SURE3,060 3,060 3,062 3,056 3,067 1 0 3,056 3,080
SWAT116 118 117 117 120 0 117 0 132
TALF314 305 326 331 351 0 314 0 432
TAMU412 436 430 428 465 0 430 0 492
TARA750 745 737 724 746 1 0 737 805
TAXI50 50 50 50 50 0 0 0 0
TBIG6,300 6,290 5,978 5,720 5,775 1 0 5,975 0
TBLA895 904 892 873 915 1 0 892 940
TBMS820 823 826 821 867 1 820 0 0
TCID11,800 11,940 12,085 11,860 12,268 0 11,800 0 13,600
TCPI7,600 7,940 7,462 7,290 7,704 1 0 0 0
TDPM298 300 299 298 307 1 299 0 318
TELE246 274 253 248 272 0 0 242 340
TFCO635 660 691 689 752 0 640 0 0
TGKA4,680 4,672 4,692 4,696 4,710 0 0 0 0
TGRA875 873 854 823 836 1 0 850 0
TIFA170 173 170 168 173 0 0 0 0
TINS1,080 1,141 1,050 1,015 1,029 1 0 0 0
TIRA224 258 232 222 235 1 232 0 0
TIRT70 71 70 68 71 1 0 0 0
TKIM9,300 9,640 9,541 9,535 9,865 0 9,541 0 11,550
TLKM4,290 4,388 4,354 4,360 4,428 0 4,350 0 4,500
TMAS124 125 126 124 135 0 0 124 149
TMPI50 50 50 50 50 0 0 0 0
TMPO158 180 169 169 182 0 169 0 198
TNCA306 306 304 302 306 0 0 304 308
TOBA366 367 368 360 373 0 0 360 380
TOPS580 602 593 580 620 0 0 0 655
TOTL492 499 494 492 501 0 494 0 510
TOTO312 310 312 310 317 0 0 0 0
TOWR675 677 686 680 735 0 685 0 780
TPIA8,975 9,015 8,845 8,745 8,757 1 0 0 0
TPMA280 282 281 281 281 1 0 0 294
TRAM108 112 106 103 107 1 0 108 115
TRIL50 50 50 50 50 0 0 0 0
TRIM160 158 159 155 162 0 0 159 170
TRIO426 426 426 426 426 0 0 0 0
TRIS274 274 271 260 275 0 0 271 282
TRST380 380 376 374 371 0 0 380 0
TRUK117 119 116 112 116 1 0 116 125
TRUS354 358 355 355 356 0 354 0 0
TSPC1,575 1,622 1,605 1,593 1,660 0 1,600 0 1,730
TUGU3,260 3,230 3,219 3,212 3,210 0 0 3,260 0
TURI1,000 1,000 1,001 999 1,004 0 0 999 0
ULTJ1,510 1,530 1,517 1,511 1,529 1 1,517 0 1,550
UNIC4,260 4,260 4,243 4,260 4,252 0 0 0 0
UNIT185 184 183 182 183 0 0 185 198
UNSP105 105 104 102 106 0 0 0 0
UNTR20,450 20,815 20,543 20,435 20,882 0 20,543 0 21,400
UNVR47,575 48,320 47,634 47,430 48,006 1 47,634 0 0
URBN2,330 2,342 2,329 2,324 2,334 0 0 0 2,440
VICO106 108 106 105 109 0 106 0 0
VINS100 106 102 99 103 0 0 0 119
VIVA105 107 106 105 110 1 106 0 114
VOKS344 342 336 327 339 1 0 336 350
VRNA125 125 124 124 122 1 0 125 0
WAPO88 88 88 85 89 0 0 88 90
WEGE350 355 353 348 375 0 352 0 404
WEHA160 165 163 163 166 0 163 0 167
WICO610 599 588 576 583 1 0 610 0
WIIM200 209 204 202 217 0 0 198 238
WIKA2,000 2,072 2,060 2,049 2,255 0 0 1,955 2,390
WINS156 157 157 157 160 0 157 0 163
WOMF260 263 260 258 267 0 0 258 288
WOOD785 806 790 781 811 0 0 781 860
WSBP332 336 333 331 343 0 0 331 358
WSKT1,710 1,731 1,717 1,707 1,767 0 0 1,707 1,885
WTON476 483 482 478 506 0 482 0 560
YELO131 134 132 130 150 0 132 0 199
YPAS610 629 570 574 602 1 0 0 0
YULE145 144 148 148 152 0 145 0 180
ZBRA50 50 50 50 50 0 0 0 0
ZINC600 590 575 559 575 1 0 575 0
ZONE486 502 503 506 525 0 498 0 540
Diposting oleh Sugeng di 05.43

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)