Halaman

Rabu, 04 September 2019

LIST SLL/T/H 20190904

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,525 10,680 10,525 10,490 10,721 1 10,525 0 11,100
ABBA139 143 141 136 146 1 141 0 164
ABDA7,000 7,000 6,986 7,000 6,970 1 0 7,000 0
ABMM1,815 1,813 1,821 1,817 1,833 0 1,815 0 0
ACES1,800 1,789 1,775 1,740 1,799 1 0 1,775 1,820
ACST1,220 1,183 1,222 1,183 1,316 0 0 1,183 1,400
ADES1,060 1,105 1,076 1,067 1,092 1 0 0 0
ADHI1,280 1,340 1,317 1,318 1,375 0 1,317 0 1,480
ADMF10,900 10,800 10,780 10,645 10,951 1 0 10,780 11,150
ADMG208 216 217 217 231 0 210 0 244
ADRO1,190 1,194 1,145 1,116 1,138 1 0 1,165 0
AGII620 626 620 619 629 0 0 0 640
AGRO244 260 253 253 268 0 253 0 282
AGRS200 206 207 199 237 0 206 0 388
AHAP52 55 53 53 55 0 0 0 59
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI424 435 435 424 448 1 424 0 0
AKRA4,270 4,294 4,232 4,164 4,221 1 0 0 0
AKSI358 359 359 342 366 0 0 342 0
ALDO372 415 372 372 382 1 0 0 0
ALKA520 518 505 506 495 0 0 0 0
ALMI470 472 475 464 489 0 470 0 496
ALTO388 390 384 337 385 0 0 384 0
AMAG308 308 309 309 310 0 308 0 0
AMFG4,980 4,960 5,019 4,948 5,090 0 4,980 0 0
AMIN344 343 344 342 349 0 0 342 364
AMRT890 896 889 882 892 0 0 889 915
ANDI2,040 2,136 2,137 2,160 2,192 0 2,100 0 2,310
ANJT770 765 781 763 800 0 770 0 810
ANTM1,110 1,176 1,098 1,068 1,077 1 0 1,105 0
APEX460 581 484 448 559 0 484 0 795
APIC700 721 688 674 683 1 0 0 0
APII170 169 167 165 167 0 0 167 174
APLI119 119 119 114 120 0 0 119 0
APLN238 226 205 188 196 1 0 205 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII715 718 722 713 730 0 720 0 750
ARKA1,590 1,714 1,638 1,605 1,752 1 1,630 0 1,830
ARMY230 231 226 217 221 0 0 226 232
ARNA550 557 546 523 541 0 0 546 0
ARTA386 386 382 389 384 0 0 386 0
ARTI50 50 50 50 50 0 0 0 0
ARTO830 830 825 830 830 1 0 0 0
ASBI330 330 330 332 331 1 330 0 0
ASDM1,015 1,015 1,015 1,015 1,015 1 0 0 0
ASGR1,035 1,034 1,028 993 1,066 0 0 1,028 1,150
ASII6,475 6,685 6,519 6,455 6,607 0 6,519 0 0
ASJT200 218 209 210 217 0 209 0 224
ASMI1,080 1,088 1,065 1,068 1,072 1 0 0 0
ASRI310 314 310 308 315 1 0 308 328
ASRM2,300 2,326 2,334 2,322 2,350 0 2,300 0 0
ASSA805 817 813 806 828 0 810 0 835
ATIC855 829 835 817 849 1 0 835 910
ATPK194 194 194 194 194 0 0 0 0
AUTO1,345 1,352 1,345 1,339 1,369 0 1,345 0 1,400
BABP55 70 54 51 55 1 0 0 0
BACA270 281 287 292 295 0 270 0 300
BAJA77 77 78 78 83 0 0 75 87
BALI1,660 1,664 1,659 1,640 1,665 0 0 1,659 1,700
BAPA86 88 87 85 89 0 87 0 91
BATA675 678 675 655 687 0 0 0 0
BAYU1,595 1,599 1,584 1,585 1,581 1 0 1,590 1,640
BBCA30,275 30,445 30,164 29,975 30,181 0 0 0 0
BBHI166 169 169 168 171 1 168 0 178
BBKP276 278 277 276 285 0 276 0 298
BBLD442 439 453 454 469 0 442 0 488
BBMD2,400 2,400 2,413 2,400 2,440 1 2,400 0 0
BBNI7,450 7,710 7,564 7,510 7,638 0 0 0 8,100
BBRI4,150 4,280 4,188 4,162 4,204 0 0 0 4,280
BBRM50 50 50 50 50 0 0 0 0
BBTN2,020 2,052 2,038 2,018 2,135 0 0 2,018 2,350
BBYB278 282 279 278 282 1 279 0 288
BCAP200 206 206 206 215 0 206 0 226
BCIC450 450 450 450 450 0 0 0 0
BCIP84 84 84 83 85 1 0 0 0
BDMN4,770 4,847 4,844 4,840 5,008 1 4,844 0 5,350
BEEF332 353 345 338 375 0 345 0 396
BEKS50 50 50 50 50 0 0 0 0
BELL505 517 515 504 547 1 0 504 640
BEST302 314 307 305 315 0 307 0 326
BFIN550 559 561 559 577 0 560 0 590
BGTG71 74 71 70 73 1 71 0 0
BHIT71 75 72 72 74 1 72 0 0
BIKA198 192 192 179 195 0 0 192 216
BIMA50 51 50 50 51 1 0 0 0
BINA875 863 867 853 891 0 0 0 925
BIPI50 51 50 50 50 1 0 0 0
BIPP72 70 68 66 70 1 0 68 80
BIRD2,570 2,632 2,622 2,608 2,688 0 2,600 0 2,790
BISI1,390 1,396 1,392 1,387 1,399 0 0 0 1,410
BJBR1,520 1,570 1,541 1,540 1,569 1 1,541 0 1,630
BJTM630 640 632 630 640 1 0 0 0
BKDP55 56 56 56 56 1 55 0 58
BKSL116 121 119 118 126 0 119 0 136
BKSW185 188 180 176 184 0 0 185 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 4,000 4,000 4,000 1 0 0 0
BLUE630 640 624 605 639 1 0 624 740
BMAS298 300 299 296 300 0 0 296 0
BMRI6,900 7,240 7,071 7,000 7,157 0 0 0 7,450
BMSR81 81 81 79 81 0 0 81 87
BMTR322 340 331 328 344 0 331 0 362
BNBA298 297 298 294 305 1 0 0 314
BNBR50 50 50 50 50 0 0 0 0
BNGA1,020 1,038 1,037 1,036 1,069 0 1,035 0 1,110
BNII224 228 229 228 242 1 0 222 266
BNLI1,005 1,007 981 961 1,003 1 0 0 1,090
BOGA820 822 810 801 805 1 0 0 0
BOLA372 373 372 365 372 1 0 0 0
BOLT880 883 880 869 881 0 880 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS775 784 793 765 819 0 780 0 900
BPFI1,070 1,048 1,052 1,043 1,060 1 0 1,070 1,150
BPII7,975 7,975 7,976 7,975 7,978 0 0 0 0
BPTR95 97 95 92 98 0 95 0 101
BRAM7,600 7,560 7,534 7,495 7,504 1 0 7,534 0
BRIS406 420 423 423 454 0 0 400 484
BRMS50 52 51 51 54 1 51 0 57
BRNA1,080 1,080 1,076 1,072 1,068 1 0 0 0
BRPT1,010 996 943 893 883 1 0 965 0
BSDE1,345 1,335 1,354 1,344 1,399 0 1,350 0 1,450
BSIM580 595 586 568 590 1 0 568 610
BSSR1,680 1,748 1,617 1,516 1,586 1 0 1,630 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK70 70 70 68 72 0 0 68 85
BTEL50 50 50 50 50 0 0 0 0
BTON210 218 207 204 213 0 0 207 220
BTPN3,250 3,276 3,284 3,238 3,372 1 0 3,238 3,720
BTPS3,200 3,212 3,225 3,208 3,297 1 3,210 0 3,440
BUDI100 102 101 100 101 0 0 100 103
BUKK1,450 1,488 1,495 1,451 1,626 0 0 1,420 1,755
BULL193 194 192 191 195 0 0 192 202
BUMI91 96 92 91 95 0 0 0 105
BUVA86 86 87 85 90 0 86 0 93
BVIC185 197 185 171 190 1 0 171 0
BWPT125 128 129 127 137 0 129 0 149
BYAN16,300 16,300 16,305 16,300 16,300 1 16,300 0 16,900
CAKK115 117 113 111 115 1 0 113 130
CAMP505 521 514 507 526 0 514 0 565
CANI185 200 185 176 206 1 0 0 250
CARS236 239 239 235 248 1 239 0 256
CASA400 400 399 394 400 0 0 399 0
CASS660 654 652 641 669 0 0 652 690
CCSI344 334 331 317 365 1 0 0 402
CEKA1,450 1,487 1,484 1,464 1,546 0 0 0 1,645
CENT81 83 82 82 84 1 82 0 86
CFIN304 308 307 307 312 0 307 0 316
CINT264 264 265 260 273 0 265 0 280
CITA1,980 1,990 1,985 1,978 1,993 0 0 1,978 2,070
CITY199 199 199 194 201 0 0 194 0
CKRA76 76 76 76 76 0 0 0 0
CLAY4,850 4,874 4,816 4,800 4,803 1 0 0 0
CLEO585 602 594 570 640 1 0 570 670
CLPI790 807 802 797 820 0 802 0 835
CMNP1,440 1,462 1,456 1,451 1,485 0 1,445 0 1,500
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX452 457 448 443 445 1 0 452 470
COCO920 924 921 921 926 0 921 0 930
COWL208 210 211 210 220 1 208 0 240
CPIN4,820 4,996 4,868 4,852 4,892 1 0 0 0
CPRI54 58 57 57 62 0 57 0 69
CPRO50 50 50 50 50 0 0 0 0
CSAP476 476 477 466 479 0 0 466 505
CSIS95 99 93 90 95 1 0 93 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,025 1,083 1,072 1,064 1,155 0 1,070 0 1,295
CTTH92 101 94 89 96 0 0 0 0
DART330 325 336 331 347 0 330 0 382
DAYA232 245 242 228 280 0 242 0 380
DEAL1,475 1,515 1,495 1,430 1,525 0 0 1,430 0
DEFI1,895 1,894 1,897 1,897 1,901 0 1,895 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM955 961 949 930 947 1 0 949 0
DGIK50 50 50 50 50 0 0 0 0
DIGI2,050 2,062 2,024 2,004 1,987 1 0 2,050 0
DILD420 426 418 412 420 1 0 0 0
DIVA3,750 3,836 3,818 3,792 3,874 0 3,818 0 4,000
DKFT270 290 267 256 268 1 0 267 338
DLTA7,100 7,090 7,092 7,040 7,112 0 0 7,092 7,175
DMAS302 314 306 302 311 1 0 0 320
DNAR252 270 264 267 271 0 264 0 272
DNET3,080 3,080 3,080 3,060 3,080 0 0 3,080 3,100
DOID340 360 349 348 364 0 349 0 398
DPNS278 290 278 277 280 1 0 0 0
DPUM109 108 109 109 111 0 109 0 118
DSFI130 139 129 127 133 1 0 0 0
DSNG332 336 334 333 341 0 0 328 352
DSSA19,975 19,975 19,975 19,975 19,975 0 0 0 0
DUCK1,620 1,633 1,631 1,596 1,655 1 1,625 0 1,695
DUTI6,850 6,850 6,786 6,695 6,721 1 0 6,786 0
DVLA2,200 2,220 2,230 2,182 2,309 1 0 2,182 2,600
DWGL234 260 250 253 265 1 250 0 290
DYAN126 133 126 119 128 1 0 126 135
EAST167 173 171 160 197 1 0 160 226
ECII1,120 1,126 1,119 1,099 1,124 0 0 1,119 0
EKAD865 869 864 860 872 1 0 864 875
ELSA332 345 336 332 343 1 336 0 352
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 232 226 238 0 0 232 0
EMTK7,200 7,185 7,125 7,075 7,084 1 0 7,200 7,500
ENRG53 55 54 53 55 0 54 0 57
ENVY1,340 1,353 1,338 1,336 1,363 1 0 0 1,400
EPMT2,300 2,300 2,305 2,300 2,316 0 2,300 0 0
ERAA1,470 1,578 1,538 1,528 1,636 0 1,538 0 2,170
ERTX127 129 126 120 127 0 0 126 133
ESSA242 252 248 246 257 0 248 0 278
ESTI90 95 91 90 94 1 0 0 0
ETWA55 56 59 61 63 0 57 0 69
EXCL3,500 3,684 3,480 3,388 3,437 1 0 0 0
FAST2,800 2,914 2,765 2,692 2,697 0 0 0 0
FASW8,000 8,215 8,169 8,190 8,251 0 8,169 0 0
FILM900 919 910 886 921 0 0 886 950
FINN50 50 50 50 50 0 0 0 0
FIRE2,090 2,278 2,225 2,154 2,413 1 2,225 0 2,750
FISH3,390 3,580 3,197 2,998 2,812 1 0 3,390 0
FITT91 94 94 95 101 0 93 0 110
FMII610 610 603 610 593 0 0 610 0
FOOD139 145 143 141 155 0 143 0 182
FORU99 99 99 97 99 0 0 99 0
FORZ975 972 963 930 955 0 0 963 0
FPNI130 135 132 133 136 0 132 0 141
FREN118 127 132 133 156 0 124 0 181
FUJI119 120 119 117 120 1 0 119 125
GAMA50 50 50 50 50 0 0 0 0
GDST83 84 83 81 85 0 0 83 90
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA370 370 370 370 371 0 0 370 378
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM67,550 68,600 69,606 69,390 74,389 0 68,100 65,500 77,000
GHON1,365 1,390 1,344 1,297 1,358 1 0 0 0
GIAA505 513 498 488 514 1 0 498 550
GJTL680 692 679 675 682 1 0 0 0
GLOB494 497 494 484 508 1 494 0 635
GMFI204 206 204 204 209 1 204 0 220
GMTD19,800 19,780 19,809 19,820 19,820 0 19,800 0 19,900
GOLD234 237 235 233 237 0 234 0 248
GOLL50 50 50 50 50 0 0 0 0
GOOD1,670 1,729 1,705 1,707 1,755 1 1,705 0 1,790
GPRA93 94 93 91 94 1 0 0 96
GREN328 328 328 328 328 0 0 0 0
GSMF117 125 117 112 120 1 0 0 140
GTBO151 158 156 151 166 1 0 0 200
GWSA182 187 187 188 190 0 185 0 195
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA148 146 150 147 158 0 0 147 0
HDIT780 782 782 780 789 1 780 0 825
HDTX120 120 120 120 120 0 0 0 0
HEAL3,440 3,606 3,481 3,440 3,477 1 0 0 0
HELI160 175 165 161 168 1 0 0 180
HERO690 710 698 688 747 1 690 0 830
HEXA3,190 3,244 3,205 3,196 3,265 1 3,205 0 3,350
HITS740 774 726 732 758 1 0 0 0
HKMU340 347 344 342 349 0 344 0 360
HMSP2,680 2,716 2,726 2,708 2,877 0 2,726 2,630 3,080
HOKI830 832 832 820 844 0 832 0 875
HOME98 101 87 78 80 1 0 92 0
HOTL170 183 176 169 198 1 176 0 220
HRME890 918 892 872 911 1 0 0 0
HRTA266 274 270 268 284 0 270 0 296
HRUM1,450 1,446 1,414 1,387 1,402 1 0 1,420 1,465
IATA50 51 50 50 50 1 0 0 0
IBFN216 220 209 205 213 1 0 216 228
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP12,000 12,085 11,957 11,870 11,970 0 0 0 12,125
ICON105 107 104 101 105 1 0 104 120
IDPR388 397 378 343 370 0 0 378 410
IGAR350 348 348 343 358 0 0 348 370
IIKP50 50 50 50 50 1 0 0 51
IKAI140 144 143 141 148 0 143 0 151
IKBI266 270 268 268 273 1 268 0 282
IMAS1,750 1,827 1,803 1,812 1,868 0 1,803 0 1,985
IMJS458 468 465 464 476 0 465 0 488
IMPC1,040 1,046 1,041 1,025 1,039 0 0 1,025 0
INAF1,895 1,994 1,975 1,987 2,064 0 1,975 0 2,170
INAI430 430 433 433 440 0 430 0 460
INCF64 66 65 64 71 1 0 64 82
INCI436 437 437 434 438 0 436 0 450
INCO3,830 4,192 3,668 3,502 3,468 1 0 0 0
INDF8,000 8,065 7,918 7,790 7,836 1 0 7,975 0
INDR4,080 4,134 4,012 3,798 3,955 0 0 4,012 4,200
INDS2,270 2,346 2,272 2,260 2,306 1 0 0 0
INDX65 67 66 65 68 1 65 0 0
INDY1,360 1,398 1,347 1,334 1,373 1 0 1,347 1,565
INKP6,675 6,920 6,801 6,695 6,992 1 6,801 0 8,450
INOV468 460 434 410 416 1 0 420 0
INPC69 70 69 69 70 0 0 0 71
INPP830 809 810 788 915 1 0 0 1,000
INPS3,400 3,380 3,286 3,196 3,191 1 0 3,300 0
INRU775 775 765 757 761 1 0 775 0
INTA472 473 473 468 473 0 472 0 478
INTD147 152 153 149 163 1 151 0 180
INTP21,225 21,805 21,389 21,155 21,584 0 0 0 22,700
IPCC1,175 1,192 1,190 1,185 1,207 0 1,190 0 1,230
IPCM252 259 254 251 259 0 0 0 262
IPOL106 107 105 104 107 1 0 0 110
IPTV432 432 344 279 264 1 0 382 0
ISAT3,490 3,788 3,593 3,558 3,656 0 0 0 3,950
ISSP117 118 114 110 114 1 0 114 0
ITIC635 695 689 683 760 1 685 0 920
ITMA875 852 889 881 926 0 875 0 0
ITMG12,575 12,945 12,555 12,445 12,625 0 0 0 13,975
ITTG82 82 82 82 82 0 0 0 0
JAST1,290 1,337 1,281 1,272 1,283 1 0 0 0
JAWA107 110 108 107 109 0 0 0 113
JAYA99 104 101 98 108 0 0 98 118
JECC5,900 5,900 5,915 5,900 5,919 0 5,900 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD540 536 542 537 558 1 0 537 655
JKON550 574 521 463 537 0 0 521 0
JKSW60 60 60 60 60 0 0 0 0
JMAS895 872 865 830 858 0 0 895 0
JPFA1,520 1,563 1,555 1,558 1,634 0 1,550 0 1,680
JRPT780 807 778 769 794 1 0 0 0
JSKY515 540 540 531 589 0 540 0 1,295
JSMR5,350 5,570 5,449 5,345 5,637 0 5,449 0 5,850
JSPT950 958 968 972 978 0 0 0 0
JTPE985 992 995 994 1,009 1 990 0 1,030
KAEF2,930 3,052 3,013 3,010 3,152 0 3,010 0 3,460
KARW54 57 57 54 62 0 56 0 67
KAYU352 499 459 476 552 0 458 0 585
KBLI590 598 593 578 602 0 0 578 620
KBLM308 316 320 314 349 1 318 0 360
KBLV402 402 402 401 403 0 0 402 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,550 1,572 1,535 1,529 1,538 1 0 0 0
KIAS82 90 80 77 83 1 0 0 0
KICI238 238 237 234 236 0 0 238 0
KIJA318 318 317 313 315 1 0 317 0
KINO3,290 3,508 3,262 3,176 3,219 1 0 0 0
KIOS444 448 451 451 470 1 444 0 550
KJEN1,520 1,547 1,509 1,500 1,517 1 0 1,509 1,565
KKGI216 218 211 204 219 1 0 211 230
KLBF1,650 1,679 1,658 1,645 1,655 1 0 0 0
KMTR322 324 322 315 322 0 0 322 330
KOBX159 161 157 153 164 1 0 157 182
KOIN156 153 162 163 182 0 0 156 0
KONI525 537 568 575 643 0 525 0 0
KOPI645 643 640 637 637 1 0 640 665
KOTA470 474 465 456 462 1 0 466 498
KPAL655 684 635 606 641 1 0 635 0
KPAS110 112 111 110 115 0 111 0 119
KPIG144 151 141 136 143 1 0 141 167
KRAH2,200 2,220 2,238 2,240 2,249 0 2,200 0 2,430
KRAS338 353 338 336 342 1 338 0 0
KREN525 531 525 516 534 0 0 525 550
LAND1,510 1,671 1,621 1,591 1,705 0 1,621 0 1,750
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 327 326 326 326 0 0 326 0
LEAD50 51 50 50 51 1 0 0 51
LIFE11,800 12,165 11,831 11,595 11,976 1 0 0 0
LINK4,090 4,162 4,067 3,982 4,081 0 0 4,067 4,200
LION560 562 537 526 543 1 0 0 0
LMAS60 60 60 59 61 1 0 60 70
LMPI139 140 141 140 141 0 139 0 144
LMSH474 484 485 490 499 1 474 0 505
LPCK1,255 1,314 1,300 1,297 1,381 0 1,280 0 1,500
LPGI3,700 3,720 3,680 3,680 3,640 1 0 0 0
LPIN302 308 302 296 305 1 0 296 340
LPKR254 258 253 248 258 0 0 253 268
LPLI115 113 118 118 131 0 115 0 140
LPPF3,020 3,056 3,021 2,996 3,054 0 0 2,996 3,300
LPPS92 93 92 92 94 1 92 0 105
LRNA138 152 139 139 146 0 0 0 0
LSIP1,205 1,224 1,206 1,181 1,237 1 1,206 0 1,275
LTLS645 650 647 638 653 1 0 638 670
LUCK1,460 1,464 1,460 1,461 1,466 0 0 0 1,480
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN905 930 914 912 941 0 914 0 975
MAMI98 99 94 90 91 1 0 96 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,625 5,690 5,595 5,470 5,618 1 0 5,625 0
MAPB1,745 1,760 1,732 1,730 1,733 0 0 1,745 1,755
MAPI990 1,004 996 989 1,020 1 0 989 1,055
MARI246 255 249 245 253 0 249 0 0
MARK488 489 486 482 488 1 0 0 490
MASA560 605 579 570 604 0 575 0 695
MAYA6,975 6,970 6,976 6,925 6,988 0 0 6,925 0
MBAP1,950 1,977 1,937 1,910 1,938 0 0 1,937 2,090
MBSS500 522 512 509 530 0 512 0 540
MBTO127 135 129 125 134 1 0 125 145
MCAS3,390 3,482 3,469 3,482 3,561 0 3,469 0 3,600
MCOR141 149 143 140 154 1 0 140 204
MDIA126 129 129 124 138 0 0 124 155
MDKA6,250 6,290 6,134 6,000 6,239 1 0 6,134 6,500
MDKI202 202 201 197 201 0 0 201 206
MDLN240 240 241 236 245 0 0 236 256
MDRN50 50 50 50 50 0 0 0 0
MEDC725 742 734 728 757 0 0 0 795
MEGA5,900 5,945 5,854 5,765 5,787 1 0 5,900 0
MERK2,860 2,976 3,001 3,006 3,190 0 2,950 0 3,480
META195 196 191 187 194 1 0 191 204
MFIN1,145 1,149 1,143 1,134 1,145 0 0 0 1,160
MFMI450 496 476 478 485 1 476 0 550
MGNA50 50 50 50 50 0 0 0 0
MGRO855 857 846 836 845 1 0 846 0
MICE362 362 362 360 365 0 362 0 366
MIDI1,150 1,130 1,117 1,100 1,102 1 0 1,117 0
MIKA2,450 2,582 2,479 2,456 2,533 1 0 0 2,650
MINA2,250 2,248 2,168 2,092 2,203 1 0 2,168 2,300
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT54 56 56 55 60 0 56 0 67
MKPI16,850 15,630 15,408 14,665 15,190 0 0 16,850 0
MLBI18,000 18,200 18,244 18,230 18,492 0 18,000 0 19,000
MLIA1,535 1,563 1,521 1,502 1,503 1 0 1,535 0
MLPL97 99 97 96 99 1 0 97 102
MLPT700 770 695 692 701 1 0 0 0
MMLP334 350 342 344 357 0 342 0 374
MNCN1,235 1,258 1,244 1,212 1,271 0 0 1,212 1,320
MOLI950 943 954 939 971 0 0 939 1,000
MPMX595 618 625 625 669 0 0 585 720
MPOW106 111 107 106 108 1 106 0 0
MPPA175 178 174 169 174 0 0 174 188
MPRO760 773 787 795 812 1 760 0 870
MRAT156 157 157 157 158 0 157 0 165
MREI6,250 6,250 6,246 6,075 6,243 0 0 6,246 0
MSIN366 371 360 346 360 1 0 360 0
MSKY990 990 990 990 990 0 0 990 1,000
MTDL1,345 1,371 1,345 1,338 1,349 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA460 480 472 468 476 0 0 0 490
MTPS1,645 1,669 1,631 1,623 1,643 1 0 0 0
MTRA330 332 333 333 333 0 0 0 350
MTSM240 240 240 240 240 1 0 240 248
MTWI85 88 81 74 84 1 0 81 0
MYOH1,310 1,309 1,317 1,283 1,350 0 1,310 0 1,400
MYOR2,490 2,492 2,487 2,466 2,495 1 0 0 0
MYRX98 99 98 96 99 0 0 96 100
MYRXP50 50 50 50 50 0 0 0 0
MYTX64 62 61 59 63 1 0 61 0
NASA750 753 739 730 728 1 0 0 0
NATO805 814 805 797 815 1 805 0 0
NELY150 154 152 151 154 0 152 0 0
NFCX2,520 2,602 2,529 2,504 2,521 1 0 0 0
NICK298 303 299 293 306 0 299 0 330
NIKL1,265 1,320 1,284 1,265 1,337 1 1,284 0 1,450
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 141 141 142 1 140 0 0
NISP850 852 852 849 867 1 0 849 900
NOBU885 895 904 882 966 0 885 0 0
NRCA392 392 391 388 396 0 0 391 398
NUSA80 84 76 73 74 1 0 0 0
OASA370 358 335 315 311 1 0 330 0
OCAP214 216 234 217 263 0 222 0 300
OKAS95 97 97 95 106 1 96 90 121
OMRE1,460 1,389 1,529 1,512 1,672 0 1,460 0 0
PADI580 605 616 612 654 0 600 0 760
PALM224 223 224 221 229 1 0 221 256
PAMG144 178 154 144 173 1 154 0 256
PANI118 123 113 107 113 1 0 113 0
PANR376 376 373 371 371 1 0 0 0
PANS1,570 1,584 1,573 1,558 1,611 0 0 1,558 1,680
PBID1,005 1,022 1,007 997 1,011 1 0 0 0
PBRX680 668 663 644 661 0 0 663 775
PBSA585 706 671 654 779 0 655 0 0
PCAR2,000 2,117 1,913 1,776 1,903 1 0 0 0
PDES1,200 1,282 1,189 1,044 1,381 1 0 0 1,700
PEGE238 300 234 209 220 1 0 0 0
PEHA1,470 1,458 1,507 1,449 1,654 0 1,490 0 1,780
PGAS2,010 2,006 1,969 1,929 1,963 1 0 1,975 0
PGLI244 347 326 349 394 0 326 0 0
PICO3,120 3,440 2,770 2,438 2,207 1 0 0 0
PJAA1,025 1,052 1,041 1,038 1,070 0 1,041 0 1,145
PKPK78 80 80 78 83 0 80 0 91
PLAS50 50 50 50 50 0 0 0 0
PLIN3,100 3,048 3,042 2,996 3,043 0 0 3,100 3,200
PNBN1,330 1,368 1,373 1,360 1,474 0 1,373 0 1,535
PNBS52 56 52 51 53 1 0 0 0
PNIN1,275 1,298 1,289 1,270 1,312 0 1,289 0 1,365
PNLF288 300 298 298 314 0 296 0 336
PNSE560 568 569 576 568 1 560 0 0
POLA755 791 760 751 778 0 0 751 860
POLI1,075 1,115 933 831 845 1 0 1,030 0
POLL5,475 6,258 5,181 4,939 4,828 1 0 0 0
POLU2,740 2,894 2,303 1,988 1,952 1 0 2,610 0
POLY66 66 66 60 70 0 0 66 87
POOL1,435 1,342 1,330 1,199 1,428 0 0 1,330 1,725
PORT555 643 611 608 648 0 611 0 0
POSA112 112 112 112 112 0 0 0 0
POWR1,045 1,122 1,033 990 1,012 1 0 0 0
PPRE342 347 347 342 354 0 346 0 360
PPRO111 116 112 112 117 1 0 0 125
PRAS165 164 161 161 159 1 0 0 0
PRDA4,350 4,356 4,315 4,214 4,303 0 0 4,315 0
PRIM420 428 435 432 447 0 0 0 488
PSAB284 282 274 267 280 1 0 274 298
PSDN158 160 154 143 165 0 0 154 170
PSKT50 50 50 50 50 0 0 0 0
PSSI167 166 165 163 167 0 0 165 169
PTBA2,440 2,484 2,434 2,416 2,466 1 0 2,434 2,590
PTIS304 296 291 288 285 1 0 304 0
PTPP1,760 1,826 1,804 1,796 1,890 0 1,804 0 2,020
PTRO1,365 1,388 1,357 1,332 1,383 1 0 1,357 1,510
PTSN418 425 423 422 441 1 423 0 472
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP370 378 383 386 389 0 370 0 448
PWON620 638 629 619 652 0 0 619 695
PYFA170 170 169 169 167 0 0 170 0
PZZA1,010 1,039 1,011 1,005 1,030 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,024 1,038 1,026 1,026 1,020 0 0 1,024 1,041
RAJA244 251 247 247 254 1 247 0 260
RALS1,205 1,214 1,214 1,201 1,244 0 0 1,201 1,360
RANC400 400 400 399 400 0 0 400 0
RBMS101 100 90 83 85 1 0 90 0
RDTX7,100 7,705 7,340 7,310 7,033 0 7,100 0 0
RELI190 190 199 202 208 0 190 0 0
RICY167 168 168 166 169 0 167 0 170
RIGS238 243 242 237 248 0 0 237 258
RIMO124 126 125 125 128 0 125 0 132
RISE630 629 628 624 640 1 0 0 660
RMBA330 343 334 326 342 0 334 0 366
RODA224 222 225 220 234 0 0 220 294
ROTI1,290 1,290 1,290 1,276 1,297 1 0 1,276 1,320
RUIS248 248 247 246 245 1 0 248 0
SAFE200 200 201 197 203 0 200 0 210
SAME484 489 482 478 491 1 0 0 0
SAPX825 825 826 797 836 0 0 797 0
SATU110 113 111 108 115 0 111 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,160 9,128 9,105 9,109 0 0 0 0
SCMA1,170 1,266 1,199 1,186 1,222 0 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 52 52 51 54 0 52 0 0
SDPC107 105 105 104 105 1 0 105 109
SDRA800 800 802 800 807 0 0 0 0
SFAN1,060 1,058 1,027 1,014 1,022 1 0 1,027 1,100
SGRO2,200 2,220 2,218 2,204 2,288 0 2,218 0 2,380
SHID3,180 3,120 3,199 3,122 3,343 0 3,180 0 3,420
SHIP785 794 794 787 814 0 794 0 840
SIDO1,255 1,312 1,239 1,199 1,227 1 0 1,240 0
SILO6,825 6,880 6,592 6,325 6,444 1 0 6,775 0
SIMA63 64 63 59 66 0 0 59 72
SIMP340 340 335 329 340 1 0 335 348
SIPD1,060 1,060 1,061 1,020 1,060 0 0 1,020 1,140
SKBM510 536 487 472 472 1 0 0 0
SKLT1,560 1,562 1,557 1,556 1,552 1 0 0 0
SKRN440 447 435 430 443 1 0 0 0
SKYB50 60 64 59 92 0 62 0 135
SMAR4,090 4,142 3,985 3,828 3,957 1 0 4,090 0
SMBR670 723 717 717 789 0 710 0 920
SMCB1,385 1,377 1,366 1,353 1,369 0 0 1,366 1,430
SMDM139 139 139 137 139 0 0 139 0
SMDR278 280 277 274 281 0 0 277 288
SMGR13,300 13,435 13,199 13,020 13,208 1 0 13,199 0
SMKL256 258 254 250 256 1 0 254 266
SMMA9,600 9,650 9,134 8,640 9,642 1 0 9,134 0
SMMT121 123 120 118 123 1 0 120 126
SMRA1,060 1,071 1,079 1,052 1,143 0 0 1,052 1,255
SMRU50 58 50 50 51 0 0 0 72
SMSM1,345 1,385 1,328 1,291 1,333 0 0 1,340 1,495
SOCI194 199 196 194 203 0 196 0 212
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS320 338 320 310 326 1 320 0 364
SOTS290 290 289 278 290 0 0 290 0
SPMA338 334 329 319 330 1 0 329 342
SPTO1,070 1,072 1,060 1,058 1,056 1 0 0 0
SQMI214 226 217 212 224 1 0 0 248
SRAJ250 260 250 245 269 1 250 0 272
SRIL336 337 336 334 338 0 0 336 342
SRSN69 71 70 69 71 0 0 0 73
SRTG3,640 3,652 3,622 3,606 3,630 0 0 3,622 3,700
SSIA720 722 723 718 740 0 0 718 800
SSMS895 909 905 897 916 0 905 0 955
SSTM460 464 460 442 485 0 460 0 0
STAR100 101 100 99 101 1 100 0 102
STTP3,880 3,572 3,369 3,264 3,141 1 0 3,880 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 54 50 50 51 1 0 50 0
SUPR4,120 4,462 5,073 5,064 5,887 0 0 0 6,800
SURE3,070 3,060 3,064 3,054 3,069 1 0 0 3,080
SWAT115 119 117 117 121 0 117 0 132
TALF314 312 332 332 359 0 314 0 0
TAMU420 446 439 435 470 0 439 0 505
TARA725 736 730 718 752 1 0 718 805
TAXI50 50 50 50 50 0 0 0 0
TBIG6,025 6,355 5,818 5,545 5,584 1 0 0 0
TBLA890 905 891 875 921 1 891 0 940
TBMS820 827 828 824 875 1 828 0 1,000
TCID12,000 12,180 12,227 11,900 12,350 0 0 11,900 13,600
TCPI7,475 8,020 7,394 7,300 7,638 1 0 0 0
TDPM296 303 299 298 308 1 299 0 318
TELE244 254 256 251 278 0 250 0 370
TFCO635 755 718 699 746 0 635 0 0
TGKA4,680 4,680 4,698 4,704 4,715 0 4,680 0 0
TGRA860 859 843 814 830 1 0 843 0
TIFA168 179 170 168 171 1 0 0 0
TINS1,055 1,124 1,036 996 1,014 1 0 1,050 0
TIRA234 270 236 222 232 1 0 0 0
TIRT69 72 69 68 70 1 0 0 0
TKIM9,450 9,960 9,662 9,545 9,857 1 9,662 0 11,550
TLKM4,350 4,448 4,386 4,374 4,427 0 0 0 4,500
TMAS125 126 127 127 137 0 127 123 152
TMPI50 50 50 50 50 0 0 0 0
TMPO174 182 175 172 185 0 0 172 198
TNCA302 306 303 302 305 0 0 0 312
TOBA368 367 369 362 375 0 0 362 380
TOPS585 598 599 591 627 0 599 0 655
TOTL494 501 495 492 502 0 495 0 510
TOTO310 311 312 311 318 0 310 0 320
TOWR675 708 691 685 740 0 691 0 0
TPIA8,875 8,975 8,780 8,690 8,675 1 0 0 0
TPMA282 282 281 281 281 1 0 282 0
TRAM108 107 105 102 107 0 0 105 115
TRIL50 50 50 50 50 0 0 0 0
TRIM160 154 159 157 163 0 0 0 170
TRIO426 426 426 426 426 0 0 0 0
TRIS270 276 269 256 275 0 0 0 282
TRST380 376 373 372 370 0 0 380 0
TRUK117 116 115 112 116 1 0 115 125
TRUS358 359 356 356 356 0 0 0 0
TSPC1,575 1,649 1,619 1,603 1,668 0 1,619 0 1,730
TUGU3,190 3,192 3,199 3,196 3,209 0 3,190 0 3,240
TURI1,000 998 1,002 999 1,006 0 0 999 1,020
ULTJ1,520 1,539 1,521 1,510 1,529 1 0 1,510 1,550
UNIC4,260 4,260 4,235 4,260 4,226 0 0 0 0
UNIT184 183 182 181 184 0 0 182 198
UNSP103 106 103 102 105 0 0 0 0
UNTR20,400 20,820 20,589 20,480 20,817 0 20,589 0 21,400
UNVR47,475 48,755 47,664 47,475 47,629 1 0 0 0
URBN2,330 2,368 2,329 2,296 2,322 0 0 0 2,440
VICO104 109 107 105 109 0 0 0 0
VINS105 106 104 98 103 1 0 104 119
VIVA105 107 107 105 110 1 107 0 114
VOKS334 339 332 326 339 1 0 0 350
VRNA125 126 124 122 121 1 0 125 0
WAPO88 88 88 84 89 0 0 88 90
WEGE334 364 355 355 378 0 355 0 404
WEHA165 165 165 165 166 1 165 0 167
WICO610 573 577 558 585 1 0 610 615
WIIM204 208 207 205 218 0 0 197 238
WIKA1,955 2,166 2,090 2,106 2,286 0 2,090 0 2,390
WINS152 159 157 158 160 0 157 0 163
WOMF258 263 260 258 269 0 0 258 288
WOOD780 811 793 787 812 0 793 0 860
WSBP330 336 334 333 345 0 334 0 358
WSKT1,690 1,740 1,720 1,715 1,778 0 1,720 0 1,885
WTON474 485 485 483 512 0 485 0 560
YELO125 133 133 133 152 0 133 0 199
YPAS550 642 550 536 582 1 0 0 0
YULE146 146 149 150 153 0 146 0 202
ZBRA50 50 50 50 50 0 0 0 0
ZINC560 570 562 560 574 0 562 0 600
ZONE498 515 512 511 529 0 505 0 550
Diposting oleh Sugeng di 04.42

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)