Halaman

Jumat, 06 September 2019

LIST SLL/T/H 20190906

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,400 10,535 10,467 10,465 10,659 0 10,467 0 10,950
ABBA140 139 140 137 145 0 0 137 161
ABDA7,000 7,000 6,993 7,000 7,000 1 0 0 0
ABMM1,815 1,815 1,818 1,815 1,821 0 1,815 0 1,895
ACES1,770 1,841 1,779 1,755 1,797 1 0 0 0
ACST1,165 1,200 1,199 1,182 1,272 0 1,199 0 1,400
ADES1,060 1,079 1,069 1,064 1,098 0 1,069 0 1,120
ADHI1,305 1,310 1,310 1,298 1,354 0 0 1,298 1,480
ADMF10,850 10,875 10,813 10,675 10,887 1 0 10,813 11,150
ADMG204 205 210 209 224 0 208 0 244
ADRO1,260 1,273 1,203 1,161 1,164 1 0 1,220 0
AGII620 623 619 617 628 0 0 619 640
AGRO244 246 247 245 263 0 246 238 282
AGRS198 206 203 197 217 0 0 197 388
AHAP52 57 53 52 55 0 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI416 418 424 421 442 1 416 0 0
AKRA4,140 4,270 4,201 4,174 4,269 1 4,201 0 4,320
AKSI296 351 337 345 364 0 337 0 376
ALDO370 376 371 371 387 1 371 0 0
ALKA480 496 491 499 506 0 480 0 0
ALMI462 462 468 464 482 0 464 0 496
ALTO388 388 386 345 386 0 0 386 0
AMAG310 315 309 303 309 0 0 309 0
AMFG4,900 4,896 4,953 4,888 5,030 0 0 4,888 0
AMIN346 352 348 344 346 0 0 346 364
AMRT900 895 893 879 894 0 0 893 910
ANDI1,940 1,969 2,038 2,060 2,160 0 1,945 0 2,250
ANJT785 779 782 745 789 0 0 782 810
ANTM1,100 1,143 1,099 1,088 1,107 1 0 0 0
APEX540 616 517 478 573 1 0 517 795
APIC690 712 691 688 700 1 0 0 0
APII173 181 170 168 168 1 0 0 0
APLI119 119 119 118 120 0 0 0 121
APLN240 258 225 204 207 1 0 236 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII715 714 718 711 725 0 715 0 750
ARKA1,625 1,640 1,625 1,614 1,730 1 1,625 0 1,830
ARMY236 239 232 225 226 1 0 232 0
ARNA525 535 535 522 543 0 535 0 0
ARTA380 379 381 384 387 0 380 0 400
ARTI50 50 50 50 50 0 0 0 0
ARTO830 830 828 830 830 1 0 0 0
ASBI330 329 323 325 333 0 0 0 338
ASDM1,015 1,015 1,015 1,015 1,015 1 0 0 0
ASGR995 1,022 1,010 989 1,052 0 1,010 0 1,150
ASII6,700 6,590 6,575 6,465 6,631 1 0 6,575 6,750
ASJT196 217 206 204 218 0 0 0 224
ASMI1,210 1,172 1,121 1,065 1,096 1 0 1,100 0
ASRI308 312 309 308 314 1 309 0 322
ASRM2,350 2,338 2,343 2,342 2,348 0 0 2,350 0
ASSA795 798 802 797 824 0 800 0 835
ATIC810 857 821 809 839 1 810 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,335 1,343 1,341 1,333 1,363 0 1,341 0 1,400
BABP54 56 54 51 60 1 0 0 0
BACA290 284 289 285 294 0 0 289 300
BAJA76 77 77 76 81 0 0 76 87
BALI1,670 1,668 1,664 1,640 1,666 0 0 1,664 1,680
BAPA86 88 87 86 88 0 87 0 91
BATA690 689 681 670 689 0 0 0 705
BAYU1,630 1,630 1,610 1,604 1,594 1 0 1,630 0
BBCA30,200 30,330 30,162 30,025 30,302 1 0 0 0
BBHI160 167 165 165 171 0 165 0 176
BBKP276 276 277 273 282 1 0 273 298
BBLD454 448 451 441 456 0 0 451 488
BBMD2,400 2,400 2,406 2,400 2,412 1 2,400 0 0
BBNI7,525 7,540 7,520 7,460 7,646 0 0 0 8,025
BBRI4,220 4,210 4,193 4,148 4,238 0 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,100 2,094 2,064 2,016 2,097 0 0 2,064 2,350
BBYB288 286 283 280 284 0 0 284 0
BCAP202 201 204 200 211 0 0 200 226
BCIC450 450 450 450 450 0 0 0 0
BCIP84 86 84 83 85 1 0 0 0
BDMN4,760 4,766 4,786 4,754 4,930 0 0 4,754 5,350
BEEF340 348 344 330 364 0 0 330 396
BEKS50 50 50 50 50 0 0 0 0
BELL520 519 518 505 531 1 0 518 0
BEST302 310 306 302 313 1 306 0 326
BFIN540 553 548 543 570 0 0 535 590
BGTG71 71 71 70 74 1 71 0 79
BHIT71 72 72 71 74 1 72 0 77
BIKA200 207 196 186 194 1 0 200 216
BIMA50 50 50 50 51 1 50 0 53
BINA865 870 868 846 881 0 0 846 925
BIPI50 50 50 50 50 1 0 0 0
BIPP70 76 69 67 70 1 0 70 80
BIRD2,600 2,592 2,605 2,576 2,663 0 0 2,576 2,770
BISI1,385 1,394 1,388 1,383 1,398 0 1,388 0 1,400
BJBR1,530 1,529 1,536 1,531 1,571 1 1,536 0 1,630
BJTM630 640 632 630 640 1 0 0 0
BKDP57 57 56 56 56 1 0 57 57
BKSL118 119 119 117 123 0 0 117 135
BKSW185 187 183 180 183 0 0 185 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 4,000 4,000 4,000 1 0 0 0
BLUE630 658 630 599 641 1 0 630 740
BMAS298 298 299 295 300 0 0 0 0
BMRI6,975 6,995 7,006 6,960 7,151 0 7,006 0 7,450
BMSR81 81 81 79 81 0 0 81 85
BMTR332 343 333 326 343 0 0 326 362
BNBA298 302 298 295 302 1 0 295 314
BNBR50 50 50 50 50 0 0 0 0
BNGA1,005 1,018 1,022 1,015 1,055 0 1,022 0 1,095
BNII234 243 232 226 236 1 0 232 266
BNLI1,045 1,050 1,007 973 1,005 1 0 1,005 1,060
BOGA830 833 820 810 815 1 0 0 0
BOLA370 372 371 365 373 0 371 0 378
BOLT890 887 883 868 883 0 0 883 0
BORN50 50 50 50 50 0 0 0 0
BOSS700 753 752 740 803 0 750 0 900
BPFI1,075 1,080 1,064 1,052 1,052 1 0 1,065 1,075
BPII7,975 7,975 7,976 7,975 7,975 0 0 0 0
BPTR101 106 98 93 98 1 0 98 0
BRAM7,400 6,940 7,193 7,215 7,404 1 0 0 0
BRIS428 422 421 408 441 0 0 421 484
BRMS50 50 50 50 53 1 50 0 57
BRNA1,080 1,080 1,078 1,080 1,076 1 0 0 0
BRPT1,000 1,067 984 944 951 1 0 0 0
BSDE1,340 1,349 1,343 1,327 1,376 0 0 1,327 1,450
BSIM585 581 586 577 593 1 585 0 610
BSSR1,710 1,734 1,662 1,591 1,677 1 0 1,680 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK65 69 68 67 71 0 68 0 85
BTEL50 50 50 50 50 0 0 0 0
BTON210 216 209 206 214 0 0 209 0
BTPN3,260 3,266 3,266 3,214 3,328 1 0 3,214 3,480
BTPS3,050 3,172 3,150 3,132 3,271 0 3,150 0 3,440
BUDI102 101 101 100 101 0 0 101 103
BUKK1,560 1,516 1,505 1,391 1,557 0 0 1,505 1,755
BULL195 196 194 191 194 1 0 194 202
BUMI91 93 91 91 95 0 91 0 99
BUVA87 86 86 84 88 0 0 86 93
BVIC183 184 184 171 192 1 183 0 0
BWPT125 125 126 123 133 0 0 123 144
BYAN17,000 16,720 16,536 16,440 16,328 1 0 17,000 0
CAKK113 117 113 112 115 1 0 0 125
CAMP510 519 512 501 523 1 0 501 560
CANI170 181 178 170 199 1 176 0 250
CARS230 236 234 234 246 1 232 0 256
CASA404 410 403 398 401 1 0 0 0
CASS680 668 663 645 667 1 0 680 690
CCSI316 344 324 306 359 1 0 306 402
CEKA1,440 1,467 1,451 1,441 1,513 0 0 1,420 1,630
CENT81 82 81 81 83 0 81 0 86
CFIN306 308 307 304 310 0 0 304 316
CINT272 270 267 260 271 0 0 267 280
CITA1,980 1,982 1,983 1,978 1,990 0 1,980 0 2,070
CITY199 199 199 197 199 0 0 197 0
CKRA76 76 76 76 76 0 0 0 0
CLAY4,880 4,888 4,847 4,826 4,839 1 0 4,850 0
CLEO575 592 584 565 619 0 0 565 670
CLPI795 796 799 789 812 0 0 789 835
CMNP1,410 1,435 1,433 1,434 1,478 0 1,433 0 1,500
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX452 450 450 452 448 1 0 452 0
COCO925 925 922 921 926 0 0 922 930
COWL212 217 213 211 217 1 0 211 240
CPIN4,780 4,796 4,799 4,786 4,950 0 4,799 0 0
CPRI56 58 56 55 60 0 0 55 68
CPRO50 50 50 50 50 0 0 0 0
CSAP480 478 478 467 478 0 0 478 488
CSIS97 101 95 92 96 1 0 95 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,045 1,071 1,062 1,043 1,116 0 0 1,043 1,295
CTTH98 97 96 92 99 1 0 96 105
DART330 324 333 324 346 0 0 324 382
DAYA252 266 244 229 258 0 0 244 380
DEAL1,535 1,524 1,509 1,415 1,533 0 0 1,509 1,555
DEFI1,880 1,889 1,890 1,891 1,897 0 0 0 1,910
DEWA50 50 50 50 50 0 0 0 0
DFAM965 972 959 946 957 1 0 960 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,995 2,020 2,020 2,027 2,018 1 2,000 0 0
DILD414 417 415 412 422 0 414 0 0
DIVA3,730 3,774 3,778 3,744 3,852 0 3,778 0 4,000
DKFT266 283 268 265 276 1 0 0 306
DLTA7,000 7,085 7,063 7,015 7,100 0 7,063 0 7,175
DMAS300 310 304 301 312 1 304 0 320
DNAR254 254 259 256 269 0 0 254 272
DNET3,050 3,060 3,052 3,004 3,078 0 3,052 0 3,090
DOID346 347 346 343 363 0 0 0 380
DPNS292 286 282 278 283 1 0 292 0
DPUM113 113 111 109 110 1 0 111 117
DSFI129 132 129 129 136 1 129 0 150
DSNG330 332 332 329 338 0 0 329 352
DSSA19,975 19,975 19,975 19,975 19,975 0 0 0 0
DUCK1,625 1,632 1,629 1,602 1,645 1 0 1,602 1,695
DUTI6,850 6,880 6,822 6,755 6,760 1 0 6,850 0
DVLA2,240 2,258 2,215 2,166 2,269 1 0 2,215 2,600
DWGL232 243 240 239 269 1 240 0 290
DYAN130 133 128 121 130 1 0 128 0
EAST172 181 171 163 189 1 0 171 226
ECII1,120 1,114 1,120 1,098 1,125 0 0 1,120 1,150
EKAD860 870 862 858 870 0 0 858 875
ELSA336 339 336 334 344 1 0 0 352
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 235 238 238 0 0 235 0
EMTK7,200 7,250 7,167 7,150 7,089 1 0 7,200 0
ENRG56 57 55 54 56 1 0 55 0
ENVY1,485 1,496 1,410 1,351 1,378 1 0 1,435 0
EPMT2,300 2,300 2,302 2,300 2,305 0 2,300 0 0
ERAA1,535 1,611 1,550 1,510 1,613 0 0 1,510 1,970
ERTX126 126 126 121 127 0 0 121 133
ESSA272 287 260 249 259 1 0 264 0
ESTI93 94 92 90 94 1 0 92 0
ETWA58 59 59 55 62 0 0 55 66
EXCL3,520 3,580 3,498 3,458 3,515 1 0 0 0
FAST2,740 2,800 2,764 2,702 2,771 0 0 0 0
FASW7,800 7,900 7,975 8,010 8,230 0 7,850 0 8,350
FILM895 906 899 886 918 0 899 0 950
FINN50 50 50 50 50 0 0 0 0
FIRE2,130 2,218 2,168 2,146 2,342 1 2,168 0 2,750
FISH3,300 3,330 3,265 3,304 3,135 1 0 0 3,430
FITT91 93 93 91 99 1 0 90 106
FMII610 610 607 610 607 0 0 610 0
FOOD145 149 144 140 151 1 0 144 182
FORU100 96 98 96 98 0 0 0 102
FORZ975 977 967 937 961 0 0 967 0
FPNI136 135 134 132 136 0 0 134 141
FREN132 137 134 122 147 0 0 122 174
FUJI120 120 119 117 120 1 0 119 0
GAMA50 50 50 50 50 0 0 0 0
GDST82 84 83 81 84 1 0 81 90
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA370 370 370 370 370 0 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM67,275 67,180 68,494 66,920 72,297 0 0 66,920 77,000
GHON1,340 1,356 1,333 1,306 1,376 1 0 0 0
GIAA494 514 496 488 511 1 0 488 550
GJTL685 695 682 677 685 0 0 682 0
GLOB492 494 493 482 501 1 0 482 635
GMFI204 206 204 202 209 1 0 204 220
GMTD19,800 19,800 19,804 19,800 19,816 1 19,800 0 19,900
GOLD238 237 237 234 238 1 0 238 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,695 1,679 1,694 1,687 1,735 1 0 0 1,790
GPRA93 93 93 91 94 1 0 93 96
GREN328 328 328 328 328 0 0 0 0
GSMF114 119 116 112 121 1 116 0 124
GTBO163 163 160 150 163 1 0 160 200
GWSA182 182 184 183 188 0 0 182 195
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA148 148 149 148 151 0 0 0 0
HDIT770 781 779 774 787 0 779 0 820
HDTX120 120 120 120 120 0 0 0 0
HEAL3,520 3,524 3,498 3,444 3,528 1 0 0 3,610
HELI169 168 164 157 171 0 0 164 180
HERO690 672 694 686 734 1 690 0 830
HEXA3,200 3,230 3,200 3,192 3,248 1 0 3,200 3,350
HITS690 719 717 724 768 1 717 0 0
HKMU338 344 342 340 348 1 342 0 360
HMSP2,630 2,694 2,682 2,634 2,824 0 0 0 3,080
HOKI835 837 834 817 841 0 0 834 875
HOME99 106 94 86 87 1 0 97 0
HOTL185 185 180 167 192 1 0 180 220
HRME925 936 909 883 920 1 0 909 0
HRTA264 267 266 263 279 0 0 263 296
HRUM1,450 1,481 1,434 1,401 1,420 1 0 0 0
IATA50 51 50 50 50 1 0 0 0
IBFN222 227 216 214 220 1 0 222 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP12,000 12,025 11,981 11,885 12,028 0 0 0 12,125
ICON100 102 102 99 105 1 100 0 120
IDPR394 396 386 357 380 0 0 386 410
IGAR344 342 346 336 354 0 0 336 370
IIKP50 50 50 50 50 1 0 0 0
IKAI145 145 143 139 146 0 0 143 151
IKBI278 275 273 270 273 1 0 274 282
IMAS1,760 1,772 1,781 1,778 1,859 0 1,780 0 1,955
IMJS458 460 461 459 475 0 461 0 488
IMPC1,045 1,043 1,042 1,025 1,042 0 0 1,042 0
INAF1,780 1,850 1,871 1,883 2,028 0 1,820 0 2,170
INAI420 440 430 427 436 0 0 0 460
INCF63 67 64 63 68 1 0 0 82
INCI416 433 430 430 438 0 428 0 440
INCO3,730 4,028 3,734 3,706 3,704 1 0 0 0
INDF8,025 8,050 7,955 7,840 7,921 0 0 0 0
INDR4,050 4,076 4,040 3,912 4,012 0 0 4,050 4,200
INDS2,370 2,408 2,320 2,248 2,326 1 0 2,320 0
INDX64 63 65 64 69 1 0 64 76
INDY1,455 1,479 1,399 1,361 1,389 1 0 1,399 1,495
INKP7,050 6,935 6,862 6,705 7,002 1 0 6,862 7,725
INOV452 475 444 423 438 1 0 0 0
INPC68 69 69 68 70 0 69 0 71
INPP820 820 801 793 875 0 0 801 1,000
INPS3,150 3,438 3,266 3,248 3,269 0 0 0 0
INRU775 778 771 744 766 0 0 771 0
INTA470 470 472 468 473 0 470 0 474
INTD140 146 147 144 160 0 147 0 180
INTP21,900 21,745 21,506 21,295 21,763 0 0 0 22,700
IPCC1,150 1,164 1,171 1,171 1,197 0 1,160 0 1,230
IPCM250 254 253 252 259 0 252 0 262
IPOL108 108 106 104 107 1 0 106 110
IPTV570 626 462 370 343 1 0 0 0
ISAT3,440 3,552 3,499 3,478 3,697 0 3,490 0 3,950
ISSP117 125 116 112 116 1 0 116 0
ITIC715 722 703 667 739 1 0 703 920
ITMA875 879 881 851 899 0 0 851 950
ITMG14,025 13,655 13,177 12,735 12,880 1 0 13,025 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,350 1,345 1,307 1,283 1,308 1 0 1,307 0
JAWA105 106 106 107 108 0 105 0 0
JAYA99 100 100 97 105 0 0 97 118
JECC5,900 5,900 5,907 5,900 5,900 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD540 538 541 540 544 1 0 0 655
JKON540 588 532 492 543 0 0 532 0
JKSW60 60 60 60 60 0 0 0 0
JMAS865 889 872 861 858 0 0 860 0
JPFA1,535 1,530 1,540 1,528 1,613 0 1,540 0 1,680
JRPT750 782 767 754 798 1 767 0 820
JSKY496 500 515 504 571 0 500 0 625
JSMR5,325 5,425 5,386 5,345 5,574 0 5,386 0 5,825
JSPT905 917 933 942 969 0 0 0 0
JTPE985 983 988 985 1,001 1 0 0 1,020
KAEF2,890 2,904 2,940 2,928 3,102 0 0 2,860 3,460
KARW52 56 55 53 60 0 55 0 67
KAYU270 298 353 368 517 0 288 0 585
KBLI630 613 602 572 601 1 0 602 0
KBLM304 305 311 304 339 1 311 0 360
KBLV430 434 411 397 403 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,585 1,594 1,561 1,532 1,559 1 0 1,585 0
KIAS84 91 83 79 84 1 0 83 0
KICI212 242 220 223 236 1 0 0 0
KIJA318 318 317 314 317 1 0 317 0
KINO3,280 3,490 3,285 3,252 3,334 1 0 0 0
KIOS434 439 444 443 459 1 442 0 550
KJEN1,545 1,547 1,526 1,508 1,527 1 0 1,526 1,565
KKGI220 224 216 206 220 0 0 216 230
KLBF1,670 1,666 1,663 1,647 1,670 1 0 0 0
KMTR320 323 320 312 324 0 0 0 330
KOBX159 163 158 154 163 1 0 158 182
KOIN200 180 173 164 175 1 0 200 202
KONI525 516 544 545 628 0 525 0 800
KOPI645 649 643 641 641 1 0 645 665
KOTA505 526 483 468 469 1 0 0 0
KPAL685 687 657 630 655 1 0 657 0
KPAS111 111 111 109 114 0 0 111 118
KPIG171 175 152 141 148 1 0 152 0
KRAH1,700 1,870 1,950 2,030 2,207 0 1,800 0 2,400
KRAS354 346 344 338 349 1 0 344 368
KREN545 540 533 520 530 1 0 533 550
LAND1,560 1,601 1,586 1,541 1,680 0 1,586 0 1,750
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 327 326 326 327 0 326 0 0
LEAD50 50 50 50 51 1 50 0 0
LIFE12,000 11,930 11,925 11,680 12,072 0 0 0 12,500
LINK4,030 4,098 4,046 3,990 4,093 0 4,030 0 4,200
LION540 560 533 508 560 1 0 0 0
LMAS59 59 60 59 60 0 0 59 70
LMPI140 140 141 139 141 0 0 139 143
LMSH470 465 477 478 493 1 470 0 0
LPCK1,245 1,247 1,273 1,262 1,360 0 1,270 0 1,500
LPGI3,700 3,700 3,691 3,700 3,676 1 0 0 0
LPIN304 313 303 297 303 1 0 0 340
LPKR252 258 253 248 258 0 0 248 266
LPLI115 124 117 115 124 1 0 0 140
LPPF3,000 3,048 3,012 2,996 3,045 0 3,012 0 3,280
LPPS92 93 92 90 93 0 0 92 96
LRNA145 155 142 138 147 0 0 142 0
LSIP1,155 1,199 1,183 1,173 1,229 0 1,183 0 1,260
LTLS640 642 644 638 650 0 640 0 670
LUCK1,470 1,472 1,464 1,461 1,466 1 0 1,464 1,480
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN895 902 903 899 938 0 903 0 975
MAMI109 116 103 95 95 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,325 5,525 5,512 5,455 5,615 0 5,475 0 0
MAPB1,745 1,747 1,740 1,739 1,740 0 0 1,745 1,755
MAPI1,010 1,014 1,002 993 1,011 1 0 1,002 1,055
MARI260 254 253 246 254 1 0 253 0
MARK490 490 488 484 489 0 0 488 0
MASA570 563 575 565 601 1 570 0 695
MAYA6,975 6,975 6,976 6,975 6,984 0 6,975 0 0
MBAP1,960 1,992 1,950 1,926 1,945 0 0 1,950 2,090
MBSS525 526 517 506 527 0 0 517 540
MBTO126 128 128 127 132 1 127 0 140
MCAS3,340 3,354 3,393 3,384 3,525 0 0 3,310 3,600
MCOR143 147 142 138 150 1 0 142 204
MDIA129 133 129 123 135 0 0 129 155
MDKA6,125 6,335 6,151 6,060 6,241 1 0 6,060 6,500
MDKI202 202 201 199 201 0 0 201 206
MDLN238 240 240 236 242 0 0 236 256
MDRN50 50 50 50 50 0 0 0 0
MEDC745 749 737 727 751 0 0 737 795
MEGA6,200 6,200 6,046 5,890 5,863 1 0 6,200 0
MERK2,780 2,794 2,889 2,872 3,103 0 2,800 0 3,450
META191 199 192 188 195 1 0 188 204
MFIN1,145 1,138 1,139 1,127 1,144 0 0 0 1,160
MFMI444 454 457 466 486 1 444 0 550
MGNA50 50 50 50 50 0 0 0 0
MGRO845 856 847 841 853 1 0 0 0
MICE362 361 362 359 364 0 0 359 366
MIDI1,100 1,118 1,108 1,100 1,107 1 0 0 0
MIKA2,390 2,470 2,436 2,432 2,554 1 2,436 0 2,650
MINA2,500 2,540 2,342 2,202 2,248 1 0 2,460 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT51 53 53 53 59 0 52 0 67
MKPI16,850 17,320 16,209 15,860 15,316 0 0 16,850 0
MLBI18,000 17,900 18,108 18,075 18,380 0 18,000 0 19,000
MLIA1,500 1,538 1,514 1,511 1,520 1 1,514 0 0
MLPL94 97 95 95 99 1 95 0 102
MLPT700 700 698 700 724 1 0 0 0
MMLP330 341 332 329 353 0 0 329 362
MNCN1,290 1,332 1,276 1,232 1,272 1 0 1,285 0
MOLI950 949 952 930 957 0 0 930 1,000
MPMX595 598 604 595 647 0 0 0 705
MPOW118 114 112 109 111 1 0 112 0
MPPA173 177 173 171 174 0 0 0 188
MPRO760 752 772 758 798 0 0 758 0
MRAT156 157 157 156 158 0 0 0 164
MREI6,225 6,225 6,234 6,065 6,247 0 6,225 0 0
MSIN378 388 369 354 365 1 0 372 0
MSKY990 990 987 987 990 0 0 987 1,000
MTDL1,315 1,333 1,328 1,329 1,360 0 1,328 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA460 468 465 462 478 0 460 0 0
MTPS1,775 1,760 1,699 1,641 1,659 1 0 1,710 0
MTRA332 331 332 332 333 0 332 0 350
MTSM240 240 240 240 240 1 0 240 0
MTWI84 88 83 78 85 1 0 0 0
MYOH1,320 1,313 1,319 1,287 1,334 0 0 1,319 1,400
MYOR2,470 2,486 2,475 2,458 2,503 0 2,475 0 2,520
MYRX100 100 99 97 99 1 0 99 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX60 62 61 60 63 1 60 0 0
NASA765 765 752 743 742 1 0 760 0
NATO825 824 815 803 818 1 0 815 0
NELY150 152 151 150 154 0 151 0 0
NFCX2,510 2,518 2,521 2,510 2,574 1 2,521 0 2,670
NICK296 293 298 288 306 0 296 0 318
NIKL1,280 1,284 1,276 1,258 1,333 1 0 0 1,450
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 140 140 141 0 140 0 0
NISP835 854 846 844 860 0 846 0 885
NOBU900 877 902 880 947 0 0 880 0
NRCA382 391 388 386 395 0 388 0 398
NUSA82 85 79 77 78 1 0 80 0
OASA378 390 359 342 330 1 0 378 0
OCAP220 257 235 218 250 0 0 218 300
OKAS97 106 97 94 104 1 0 0 120
OMRE1,790 1,679 1,601 1,522 1,560 1 0 1,770 0
PADI585 600 599 595 630 0 599 0 720
PALM214 218 219 220 225 0 216 0 256
PAMG153 148 153 146 178 1 0 0 222
PANI115 121 115 107 116 1 0 0 0
PANR374 376 374 373 375 1 0 0 378
PANS1,580 1,580 1,570 1,552 1,596 0 0 1,570 1,680
PBID1,015 1,020 1,008 998 1,016 0 0 0 0
PBRX750 760 707 670 667 1 0 730 0
PBSA414 554 557 556 746 0 545 0 0
PCAR1,995 1,923 1,940 1,845 2,007 1 0 0 2,370
PDES1,200 1,332 1,237 1,111 1,326 1 0 1,111 1,700
PEGE228 233 227 216 244 1 0 0 0
PEHA1,435 1,490 1,474 1,415 1,576 0 0 1,415 1,750
PGAS1,950 2,011 1,958 1,936 1,986 0 1,958 0 0
PGLI296 286 304 293 374 0 304 0 402
PICO3,550 3,602 3,203 3,052 2,788 1 0 3,550 0
PJAA1,005 1,016 1,020 1,012 1,059 0 1,015 0 1,145
PKPK78 78 79 77 82 1 78 0 91
PLAS50 50 50 50 50 0 0 0 0
PLIN3,100 3,206 3,074 3,022 3,033 1 0 3,100 3,200
PNBN1,345 1,380 1,362 1,329 1,433 0 0 1,329 1,535
PNBS52 53 52 51 54 0 0 0 0
PNIN1,285 1,280 1,285 1,262 1,308 0 0 0 1,340
PNLF292 294 295 292 307 0 0 292 332
PNSE560 556 564 568 573 1 560 0 0
POLA770 788 770 765 783 0 0 765 805
POLI955 1,105 945 878 920 1 0 0 0
POLL5,250 5,490 5,219 5,199 5,298 1 0 0 0
POLU2,180 2,900 2,288 2,190 2,244 1 0 0 0
POLY64 69 65 61 68 0 0 61 87
POOL1,420 1,515 1,372 1,260 1,373 0 0 1,380 1,645
PORT540 641 595 587 647 0 595 0 650
POSA112 112 112 112 112 0 0 0 0
POWR1,045 1,093 1,034 1,010 1,054 1 0 0 0
PPRE340 342 343 338 350 0 0 338 360
PPRO112 116 112 111 119 1 112 0 125
PRAS165 166 163 163 161 1 0 0 0
PRDA4,300 4,342 4,306 4,258 4,309 0 0 0 0
PRIM410 415 426 428 437 0 412 0 488
PSAB294 295 282 270 284 1 0 282 0
PSDN153 162 154 142 162 0 0 142 0
PSKT50 50 50 50 50 0 0 0 0
PSSI165 166 165 164 167 0 0 164 168
PTBA2,470 2,508 2,447 2,428 2,471 1 0 2,447 2,530
PTIS308 312 300 298 289 1 0 308 0
PTPP1,780 1,795 1,793 1,770 1,860 0 0 1,770 2,020
PTRO1,390 1,434 1,379 1,358 1,375 1 0 1,385 1,475
PTSN416 422 419 418 435 0 419 0 472
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP370 366 376 378 385 0 370 0 0
PWON630 639 631 618 642 0 0 618 695
PYFA171 171 169 169 169 0 0 0 0
PZZA1,010 1,012 1,011 1,005 1,034 1 1,011 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,023 1,024 1,024 1,027 1,026 0 1,023 0 1,041
RAJA258 263 251 246 254 1 0 251 0
RALS1,170 1,207 1,193 1,186 1,227 0 1,193 0 1,360
RANC400 400 400 400 400 0 0 400 406
RBMS107 112 100 91 90 1 0 103 0
RDTX7,000 6,850 7,151 7,400 7,284 0 7,050 0 0
RELI190 187 194 194 202 0 0 0 210
RICY168 167 168 164 169 0 0 168 170
RIGS236 241 239 235 246 0 0 0 252
RIMO125 125 125 124 127 0 0 124 132
RISE615 622 621 615 635 1 615 0 660
RMBA348 338 338 326 342 1 0 338 360
RODA216 231 219 216 228 1 0 0 294
ROTI1,280 1,292 1,285 1,279 1,292 1 1,285 0 1,320
RUIS248 249 248 248 247 1 248 0 0
SAFE200 200 201 198 202 0 200 0 210
SAME476 479 479 477 493 1 478 0 520
SAPX925 884 859 846 836 0 0 925 0
SATU111 113 111 110 115 0 0 0 117
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,149 9,125 9,125 0 0 9,150 0
SCMA1,275 1,245 1,228 1,190 1,241 1 0 1,228 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU52 51 52 51 53 0 0 0 55
SDPC104 105 105 103 105 0 0 103 109
SDRA840 840 823 816 807 1 0 840 0
SFAN1,050 1,063 1,038 1,027 1,045 1 0 0 1,070
SGRO2,350 2,354 2,291 2,232 2,262 1 0 2,350 2,380
SHID3,200 3,172 3,195 3,106 3,261 0 0 3,195 3,420
SHIP815 811 802 789 806 1 0 802 840
SIDO1,230 1,277 1,239 1,223 1,253 1 0 0 0
SILO6,750 6,875 6,674 6,545 6,611 1 0 0 0
SIMA63 65 63 60 65 0 0 60 72
SIMP332 341 334 331 339 1 334 0 348
SIPD1,010 1,030 1,044 1,010 1,058 0 1,010 0 1,100
SKBM490 486 493 500 499 1 490 0 570
SKLT1,570 1,570 1,564 1,564 1,557 1 0 0 0
SKRN436 458 436 432 449 1 0 432 480
SKYB50 49 56 52 77 0 50 0 135
SMAR4,040 4,148 4,029 3,888 4,004 1 0 4,029 0
SMBR800 754 733 686 764 0 0 733 890
SMCB1,345 1,378 1,356 1,342 1,372 0 1,356 0 1,430
SMDM139 139 139 139 139 1 0 139 147
SMDR282 281 279 274 281 0 0 279 284
SMGR13,425 13,430 13,308 13,140 13,306 1 0 13,308 0
SMKL252 253 254 250 256 1 252 0 258
SMMA9,600 9,470 9,392 9,280 9,736 1 0 9,392 0
SMMT123 127 122 120 123 1 0 122 0
SMRA1,125 1,126 1,100 1,060 1,111 0 0 1,115 1,235
SMRU50 55 50 50 52 0 50 0 0
SMSM1,335 1,370 1,330 1,310 1,342 0 0 1,330 1,460
SOCI193 198 194 192 203 0 194 0 210
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS318 320 319 314 332 1 319 0 360
SOTS286 288 288 278 290 0 286 0 292
SPMA338 342 334 327 331 1 0 336 0
SPTO1,065 1,078 1,065 1,063 1,073 1 0 0 1,090
SQMI212 216 214 214 227 1 214 0 236
SRAJ250 257 251 248 266 1 0 248 272
SRIL332 334 334 333 337 0 334 0 342
SRSN70 71 70 69 71 0 0 70 73
SRTG3,660 3,662 3,634 3,614 3,635 1 0 3,640 3,700
SSIA755 753 735 716 735 0 0 735 800
SSMS895 896 899 888 913 0 0 888 940
SSTM460 452 460 445 477 0 460 0 0
STAR99 101 100 98 101 0 0 0 102
STTP4,200 4,226 3,760 3,596 3,308 1 0 4,000 0
SUGI50 50 50 50 50 0 0 0 0
SULI53 55 52 51 52 1 0 52 0
SUPR3,100 3,302 3,977 4,124 5,150 0 0 0 6,800
SURE3,060 3,062 3,062 3,054 3,064 0 3,060 0 3,080
SWAT118 118 117 116 120 0 0 117 132
TALF328 316 327 322 343 0 0 0 432
TAMU420 422 427 406 459 0 0 406 492
TARA730 756 735 724 743 1 0 724 805
TAXI50 50 50 50 50 0 0 0 0
TBIG6,525 6,470 6,161 5,945 5,955 1 0 6,325 0
TBLA895 904 893 877 911 1 0 893 940
TBMS850 846 834 811 855 1 0 834 1,000
TCID11,800 11,700 11,990 11,845 12,208 0 11,800 0 0
TCPI7,650 7,975 7,525 7,355 7,752 1 0 7,525 0
TDPM302 301 300 297 306 1 0 0 318
TELE248 272 251 247 268 1 0 247 340
TFCO635 585 672 672 752 0 635 0 895
TGKA4,750 4,714 4,711 4,686 4,707 1 0 4,711 0
TGRA900 894 869 834 844 1 0 860 0
TIFA168 173 169 168 174 1 0 0 0
TINS1,230 1,242 1,110 1,027 1,056 1 0 1,110 0
TIRA220 242 228 222 239 1 228 0 0
TIRT69 70 69 69 71 1 69 0 74
TKIM9,900 9,740 9,661 9,505 9,874 1 0 9,661 10,625
TLKM4,320 4,354 4,343 4,344 4,426 0 4,343 0 4,500
TMAS119 127 124 121 133 0 0 116 148
TMPI50 50 50 50 50 0 0 0 0
TMPO179 178 172 168 181 0 0 172 198
TNCA302 306 303 301 306 0 0 301 308
TOBA364 366 367 360 371 0 0 360 380
TOPS585 594 590 574 614 0 0 574 655
TOTL492 496 493 492 501 0 493 0 510
TOTO308 310 310 309 316 0 310 0 320
TOWR650 678 674 670 727 0 674 0 780
TPIA8,925 9,035 8,872 8,810 8,831 1 0 0 0
TPMA280 281 280 281 281 1 280 0 0
TRAM107 112 106 104 107 1 0 106 114
TRIL50 50 50 50 50 0 0 0 0
TRIM160 160 159 154 160 0 0 159 0
TRIO426 426 426 426 426 0 0 0 0
TRIS272 275 271 262 275 0 0 271 282
TRST380 382 377 376 372 0 0 380 0
TRUK116 119 116 113 116 1 0 116 125
TRUS354 356 355 355 356 0 354 0 0
TSPC1,595 1,599 1,601 1,592 1,652 0 1,600 0 1,730
TUGU3,250 3,252 3,230 3,220 3,212 0 0 3,250 0
TURI995 1,000 999 998 1,002 0 0 0 1,015
ULTJ1,520 1,522 1,518 1,511 1,530 1 0 0 1,550
UNIC4,260 4,260 4,249 4,260 4,264 0 0 0 0
UNIT183 185 183 182 182 0 0 183 198
UNSP105 106 104 102 106 1 0 104 0
UNTR21,025 20,915 20,703 20,390 20,929 0 0 20,703 21,275
UNVR48,025 47,945 47,765 47,365 48,272 1 0 0 48,975
URBN2,320 2,318 2,326 2,326 2,344 0 2,326 0 2,400
VICO106 107 106 105 109 0 106 0 0
VINS107 107 104 100 104 0 0 104 119
VIVA107 106 106 104 109 1 0 106 114
VOKS350 347 341 330 339 1 0 342 0
VRNA125 125 124 125 123 1 0 125 0
WAPO88 88 88 86 88 0 0 88 0
WEGE346 352 351 344 372 0 0 344 400
WEHA158 162 162 162 166 0 160 0 167
WICO610 621 595 578 583 1 0 610 0
WIIM200 206 203 200 215 0 0 200 238
WIKA2,040 2,040 2,053 2,015 2,222 0 0 2,015 2,390
WINS153 155 155 155 160 0 155 0 163
WOMF260 263 260 258 266 0 0 258 284
WOOD770 795 784 777 810 0 784 0 840
WSBP330 335 332 330 342 0 0 0 358
WSKT1,700 1,727 1,711 1,703 1,759 0 0 1,700 1,885
WTON482 485 482 478 500 0 0 482 560
YELO134 134 133 129 147 0 0 0 199
YPAS496 601 545 553 616 0 545 0 680
YULE145 144 147 147 150 1 145 0 158
ZBRA50 50 50 50 50 0 0 0 0
ZINC615 613 588 567 578 1 0 600 0
ZONE494 492 500 498 521 0 494 482 540
Diposting oleh Sugeng di 05.22

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)