Halaman

Selasa, 17 September 2019

LIST SLL/T/H 20190917

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,700 10,675 10,524 10,395 10,549 1 0 10,550 10,725
ABBA139 142 140 139 144 0 140 0 151
ABDA7,000 7,000 7,000 7,000 7,000 1 0 0 0
ABMM1,805 1,812 1,810 1,810 1,809 0 1,805 0 1,825
ACES1,730 1,807 1,750 1,729 1,782 0 0 1,729 1,850
ACST1,160 1,193 1,160 1,141 1,171 1 0 1,160 1,390
ADES1,090 1,134 1,122 1,124 1,152 1 1,122 0 1,180
ADHI1,350 1,399 1,363 1,362 1,364 0 0 0 0
ADMF10,800 10,830 10,795 10,690 10,865 1 0 10,795 11,100
ADMG214 215 211 208 219 1 0 211 236
ADRO1,430 1,463 1,404 1,393 1,421 1 0 0 0
AGII610 633 618 609 623 0 0 609 640
AGRO240 252 244 242 249 1 244 0 276
AGRS197 199 199 197 203 0 0 197 228
AHAP62 62 57 53 58 1 0 57 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI402 418 410 412 421 1 0 0 490
AKRA4,010 4,116 4,049 4,022 4,138 0 0 0 4,320
AKSI486 649 462 377 384 1 0 0 0
ALDO380 379 379 380 385 1 0 0 450
ALKA480 490 472 433 461 0 0 462 520
ALMI384 408 421 430 466 0 404 0 494
ALTO380 380 382 334 384 0 380 0 390
AMAG292 297 296 290 307 0 0 0 320
AMFG4,900 4,900 4,903 4,890 4,900 0 0 4,890 5,100
AMIN300 317 322 324 340 0 310 0 360
AMRT875 900 883 880 895 0 0 0 0
ANDI1,850 1,857 1,838 1,776 1,893 0 0 1,838 2,190
ANJT785 787 775 759 771 0 0 775 805
ANTM1,050 1,097 1,084 1,087 1,133 1 1,084 0 1,175
APEX580 568 554 505 598 1 0 554 685
APIC705 724 705 699 713 1 0 0 0
APII172 172 171 163 173 0 0 171 190
APLI100 110 107 106 114 0 0 0 121
APLN240 261 248 246 262 1 248 0 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII720 719 720 720 722 0 720 0 735
ARKA1,600 1,623 1,602 1,590 1,621 1 0 1,590 1,805
ARMY286 299 284 274 274 1 0 0 0
ARNA510 523 520 516 530 0 520 0 560
ARTA390 380 374 356 367 0 0 374 394
ARTI50 50 50 50 50 0 0 0 0
ARTO830 947 830 830 838 1 0 0 0
ASBI330 323 315 304 316 1 0 315 334
ASDM1,015 1,015 1,015 1,015 1,015 0 0 0 0
ASGR1,030 1,036 1,029 1,018 1,030 0 0 1,029 1,100
ASII6,700 6,855 6,731 6,665 6,791 1 6,731 0 0
ASJT176 180 182 178 201 0 182 0 222
ASMI1,125 1,107 1,146 1,139 1,289 1 1,146 0 1,440
ASRI312 319 313 311 318 0 313 0 0
ASRM2,360 2,386 2,352 2,326 2,359 0 0 0 0
ASSA770 791 786 775 802 0 785 0 835
ATIC815 816 815 814 815 1 0 815 905
ATPK194 194 194 194 194 0 0 0 0
AUTO1,305 1,327 1,313 1,304 1,328 0 0 1,304 1,380
BABP54 59 54 53 56 1 0 54 74
BACA272 270 274 272 283 0 272 0 0
BAJA74 76 75 72 77 0 0 72 84
BALI1,545 1,583 1,578 1,554 1,616 0 0 0 1,680
BAPA85 86 86 84 87 0 0 84 90
BATA700 716 693 658 692 0 0 693 0
BAYU1,535 1,521 1,537 1,460 1,598 0 0 1,460 1,630
BBCA30,025 30,275 30,145 30,000 30,363 1 30,075 0 0
BBHI175 191 169 162 169 1 0 169 0
BBKP272 278 275 275 281 0 275 0 286
BBLD460 458 454 442 448 1 0 458 480
BBMD2,400 2,400 2,400 2,400 2,400 0 0 0 2,400
BBNI7,675 7,940 7,764 7,710 7,804 0 7,764 0 0
BBRI4,190 4,334 4,237 4,190 4,266 0 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,150 2,240 2,156 2,124 2,151 0 0 0 0
BBYB292 296 294 292 303 0 294 0 314
BCAP172 204 180 165 192 1 0 165 0
BCIC450 450 450 450 450 0 0 0 0
BCIP85 85 85 84 85 1 0 85 86
BDMN4,710 4,840 4,745 4,690 4,786 0 0 4,690 5,025
BEEF344 365 352 349 362 0 352 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL510 510 511 510 512 1 510 0 520
BEST294 299 296 293 302 0 0 293 318
BFIN560 584 553 547 562 1 0 0 0
BGTG70 74 71 68 72 0 0 68 79
BHIT75 80 75 73 75 1 0 75 0
BIKA202 199 202 193 208 0 202 0 226
BIMA51 51 51 50 51 1 0 51 53
BINA810 838 831 820 863 0 831 0 895
BIPI50 50 50 50 50 1 0 0 52
BIPP69 73 70 69 76 1 70 0 0
BIRD2,640 2,694 2,657 2,644 2,684 0 0 0 2,710
BISI1,365 1,383 1,377 1,376 1,390 0 1,375 0 0
BJBR1,635 1,650 1,618 1,597 1,618 1 0 0 0
BJTM650 655 645 640 644 1 0 645 0
BKDP59 61 59 57 60 1 0 0 0
BKSL121 125 123 123 127 0 123 0 0
BKSW189 191 186 182 182 0 0 185 194
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 4,000 4,000 4,000 0 0 0 0
BLUE590 603 604 582 637 0 604 0 660
BMAS284 282 287 286 296 0 284 0 300
BMRI7,000 7,215 7,085 7,000 7,128 0 7,085 0 0
BMSR100 154 108 96 102 1 0 0 0
BMTR364 381 360 351 356 1 0 362 0
BNBA302 304 301 298 302 1 0 301 314
BNBR50 50 50 50 50 0 0 0 0
BNGA1,020 1,058 1,023 1,006 1,018 0 0 1,006 1,075
BNII226 232 230 230 236 1 230 0 248
BNLI1,010 1,032 1,021 1,013 1,053 0 1,021 985 1,115
BOGA805 810 809 805 824 1 809 0 840
BOLA368 369 367 360 370 0 0 367 378
BOLT875 886 883 884 894 0 883 0 900
BORN50 50 50 50 50 0 0 0 0
BOSS790 803 788 762 786 1 0 788 835
BPFI1,130 1,146 1,122 1,116 1,099 0 0 0 0
BPII7,975 7,975 7,975 7,975 7,975 0 0 0 0
BPTR100 97 100 98 108 1 100 0 118
BRAM6,225 6,695 6,996 7,165 7,305 0 6,225 0 7,600
BRIS408 434 423 425 440 0 423 0 456
BRMS50 51 50 50 51 1 50 0 55
BRNA1,080 1,080 1,080 1,080 1,080 1 0 0 0
BRPT1,080 1,079 1,060 1,032 1,081 1 0 0 0
BSDE1,370 1,390 1,356 1,332 1,357 1 0 1,356 1,440
BSIM585 602 591 573 601 1 0 573 655
BSSR1,750 1,736 1,719 1,681 1,734 1 0 1,719 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK65 68 66 66 70 0 66 0 74
BTEL50 50 50 50 50 0 0 0 0
BTON210 214 210 208 215 1 0 0 0
BTPN3,300 3,312 3,287 3,250 3,282 0 0 3,287 3,390
BTPS3,150 3,154 3,106 3,008 3,133 0 0 3,106 3,330
BUDI100 101 100 100 102 1 100 0 104
BUKK1,770 1,760 1,736 1,710 1,685 1 0 1,750 1,790
BULL196 201 195 192 195 1 0 195 0
BUMI98 102 97 95 98 1 0 0 0
BUVA86 92 89 86 90 0 0 0 0
BVIC176 176 176 174 178 1 0 174 0
BWPT133 137 135 134 138 0 135 0 146
BYAN17,000 17,000 16,973 17,000 16,972 1 0 0 0
CAKK113 115 114 113 116 1 114 0 120
CAMP505 504 503 495 512 0 0 503 530
CANI178 176 179 162 201 0 178 0 0
CARS230 234 233 229 237 0 233 0 256
CASA390 398 396 396 403 0 396 0 412
CASS640 645 642 638 645 0 0 638 690
CCSI296 311 305 301 324 1 305 0 378
CEKA1,525 1,535 1,505 1,470 1,515 1 0 0 1,620
CENT84 86 84 84 85 0 0 0 87
CFIN304 306 305 304 307 0 304 0 314
CINT258 264 257 254 268 0 0 0 276
CITA1,975 1,979 1,955 1,828 1,957 0 0 1,955 1,990
CITY187 189 193 188 198 0 190 0 204
CKRA76 76 76 76 76 0 0 0 0
CLAY4,950 4,970 4,930 4,922 4,930 1 0 0 0
CLEO565 586 574 563 587 0 574 0 650
CLPI795 850 820 812 830 1 0 0 0
CMNP1,450 1,475 1,445 1,432 1,461 1 0 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX450 452 439 423 439 1 0 439 0
COCO925 925 922 920 926 1 0 922 930
COWL206 215 211 208 218 0 211 0 220
CPIN5,350 5,370 5,208 5,052 5,155 1 0 0 0
CPRI57 62 58 57 60 0 58 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP476 476 475 454 475 0 0 475 480
CSIS98 106 98 96 104 1 0 0 112
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,070 1,118 1,086 1,079 1,100 0 1,086 0 1,145
CTTH96 99 96 95 99 1 96 0 105
DART324 323 317 315 318 0 0 324 382
DAYA222 232 234 234 260 0 234 0 282
DEAL1,590 1,600 1,571 1,544 1,570 0 0 0 0
DEFI1,865 1,865 1,867 1,865 1,872 0 0 0 1,900
DEWA50 50 50 50 50 0 0 0 0
DFAM975 980 972 960 978 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,990 1,990 1,994 1,993 1,997 0 1,990 0 2,050
DILD418 423 422 420 428 1 422 0 0
DIVA3,670 3,702 3,692 3,668 3,728 0 0 3,668 3,890
DKFT234 249 246 243 267 0 246 0 294
DLTA7,050 7,080 7,064 7,005 7,078 0 0 0 7,100
DMAS296 302 296 292 302 0 296 0 316
DNAR246 262 254 257 264 1 0 0 274
DNET3,070 3,066 3,067 3,012 3,068 0 0 3,070 0
DOID364 383 370 372 385 1 370 0 406
DPNS280 279 275 271 278 1 0 280 308
DPUM114 113 112 111 113 1 0 112 115
DSFI126 130 128 128 132 1 128 0 150
DSNG328 330 328 326 331 0 328 0 340
DSSA19,800 19,595 19,754 19,595 19,891 0 0 19,754 0
DUCK1,615 1,605 1,609 1,570 1,632 0 0 1,609 1,665
DUTI6,850 6,850 6,848 6,850 6,850 1 0 6,848 0
DVLA2,200 2,250 2,230 2,186 2,255 1 2,230 0 2,400
DWGL230 227 227 218 237 1 0 227 290
DYAN127 130 128 126 134 0 128 0 135
EAST132 142 149 148 180 0 144 0 212
ECII1,120 1,116 1,120 1,120 1,126 0 0 0 1,150
EKAD865 873 867 863 872 0 867 0 0
ELSA358 365 346 342 349 1 0 350 0
ELTY50 50 50 50 50 0 0 0 0
EMDE236 236 236 219 237 0 0 219 0
EMTK5,450 5,690 5,925 5,830 6,746 0 5,600 0 7,200
ENRG61 65 60 58 60 1 0 0 0
ENVY1,570 1,580 1,559 1,555 1,578 1 0 0 0
EPMT2,250 2,210 2,218 2,210 2,270 1 0 2,218 2,300
ERAA1,860 1,935 1,799 1,727 1,742 1 0 1,810 0
ERTX124 120 126 125 138 1 124 0 0
ESSA278 285 274 272 282 1 0 0 0
ESTI96 98 94 92 96 1 0 94 0
ETWA82 113 85 76 83 1 0 0 0
EXCL3,380 3,416 3,373 3,288 3,474 1 0 3,373 3,660
FAST2,630 2,632 2,647 2,616 2,682 0 0 2,616 2,870
FASW8,050 8,030 7,938 7,860 7,878 1 0 8,000 8,350
FILM630 717 714 716 855 0 705 0 925
FINN50 50 50 50 50 0 0 0 0
FIRE2,570 3,004 2,708 2,570 2,952 1 0 0 3,480
FISH3,450 3,410 3,369 3,320 3,351 1 0 3,450 0
FITT91 94 92 89 95 0 0 89 106
FMII640 733 638 640 647 1 0 0 0
FOOD141 146 143 140 148 1 143 0 158
FORU99 99 99 99 100 0 99 0 0
FORZ960 969 964 945 968 1 0 945 975
FPNI133 135 134 133 137 0 134 0 138
FREN137 153 145 147 155 0 145 0 0
FUJI116 118 117 116 120 1 117 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST80 84 81 81 84 0 81 0 85
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA376 376 375 371 374 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM54,600 64,280 63,927 64,890 69,054 0 59,050 0 74,900
GHON1,355 1,352 1,355 1,336 1,354 0 0 1,355 1,400
GIAA474 486 483 483 502 0 483 0 525
GJTL660 684 673 674 691 0 673 0 695
GLOB420 460 448 449 489 0 448 0 510
GMFI202 206 204 202 206 0 204 0 210
GMTD18,975 18,965 19,027 18,935 19,147 0 0 18,935 19,900
GOLD236 242 239 234 243 1 239 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,700 1,718 1,698 1,682 1,705 0 0 1,698 1,760
GPRA93 93 93 91 94 0 0 91 95
GREN328 328 328 328 328 0 0 0 0
GSMF112 119 114 109 118 0 114 0 0
GTBO165 168 166 165 168 0 165 0 0
GWSA182 186 184 185 187 0 184 0 192
GZCO50 51 50 50 50 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA162 160 154 149 149 1 0 153 164
HDIT780 797 771 742 787 0 0 771 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,460 3,492 3,488 3,466 3,525 0 3,488 0 3,610
HELI177 177 174 169 175 0 0 0 179
HERO680 696 685 677 705 1 680 0 780
HEXA3,150 3,232 3,192 3,188 3,236 1 3,192 0 3,280
HITS640 675 668 671 692 0 668 0 800
HKMU328 330 331 327 338 0 0 327 352
HMSP2,290 2,594 2,614 2,650 2,768 0 2,380 0 2,940
HOKI840 860 838 822 834 1 0 835 0
HOME94 97 97 97 104 1 97 0 112
HOTL161 170 168 165 182 1 167 0 200
HRME955 992 953 939 959 1 0 0 0
HRTA282 290 281 276 280 1 0 281 294
HRUM1,425 1,444 1,441 1,426 1,492 1 1,441 0 1,520
IATA50 60 50 50 52 1 0 0 0
IBFN200 200 203 197 219 0 0 197 236
IBST9,775 9,775 9,581 9,775 9,185 1 0 0 0
ICBP11,825 11,855 11,828 11,710 11,993 0 11,828 0 12,100
ICON102 102 102 101 103 1 0 102 108
IDPR358 350 362 349 384 0 362 0 400
IGAR332 345 336 332 343 0 0 0 360
IIKP50 50 50 50 50 0 0 0 0
IKAI145 145 145 144 147 0 145 0 149
IKBI278 283 274 267 274 1 0 276 0
IMAS1,810 1,909 1,821 1,790 1,832 1 0 1,790 1,955
IMJS452 474 460 455 466 0 460 0 488
IMPC1,035 1,039 1,039 1,034 1,043 0 1,039 0 1,050
INAF1,775 1,803 1,791 1,776 1,816 0 0 0 2,110
INAI438 447 439 438 450 1 439 0 0
INCF68 74 70 69 73 1 70 0 0
INCI418 418 419 412 426 0 0 412 440
INCO3,570 3,772 3,703 3,702 3,871 1 3,703 0 4,320
INDF7,750 7,630 7,708 7,595 7,916 0 0 0 8,050
INDR4,250 4,198 4,172 4,012 4,178 0 0 4,172 4,290
INDS2,320 2,438 2,357 2,328 2,395 0 0 0 0
INDX65 68 65 65 68 1 0 0 76
INDY1,485 1,518 1,478 1,472 1,524 1 0 0 1,560
INKP6,925 7,110 7,029 6,935 7,276 0 7,029 0 7,450
INOV420 431 421 408 437 1 0 408 480
INPC67 70 68 68 69 0 68 0 0
INPP835 829 806 777 789 1 0 835 980
INPS3,400 3,376 3,311 3,224 3,262 1 0 3,290 3,410
INRU825 825 822 824 821 1 0 0 850
INTA470 469 469 466 470 0 0 469 474
INTD159 168 152 144 146 1 0 159 180
INTP21,150 20,715 20,934 20,345 21,585 0 0 20,934 22,300
IPCC1,140 1,161 1,135 1,108 1,157 1 0 1,135 0
IPCM246 250 247 246 251 0 0 246 262
IPOL104 104 105 104 107 1 104 0 110
IPTV540 593 536 526 572 1 0 0 640
ISAT3,170 3,350 3,330 3,352 3,543 0 3,330 0 3,790
ISSP112 116 113 111 116 1 0 111 124
ITIC1,000 922 840 737 766 1 0 795 0
ITMA800 852 825 810 873 1 820 0 0
ITMG13,300 13,795 13,745 13,930 14,664 1 13,675 0 15,200
ITTG82 82 82 82 82 0 0 0 0
JAST1,455 1,454 1,412 1,379 1,399 1 0 1,405 0
JAWA124 164 124 112 114 1 0 0 0
JAYA99 103 100 97 103 0 0 97 110
JECC5,900 5,900 5,900 5,900 5,900 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD540 546 552 545 558 0 540 0 580
JKON500 507 515 467 544 0 500 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS875 871 877 834 878 0 0 834 0
JPFA1,575 1,630 1,600 1,596 1,620 1 1,600 0 1,665
JRPT660 688 675 646 729 1 675 0 820
JSKY720 752 699 637 701 1 0 0 0
JSMR5,575 5,555 5,502 5,400 5,534 0 0 5,502 5,625
JSPT885 880 891 890 901 0 885 0 0
JTPE965 970 971 968 980 0 970 0 1,010
KAEF2,900 3,004 2,955 2,956 3,021 0 2,955 0 3,200
KARW91 142 91 79 83 1 0 0 0
KAYU234 253 254 241 280 0 0 200 565
KBLI640 649 629 614 636 1 0 0 0
KBLM340 335 333 313 331 1 0 333 358
KBLV410 410 409 410 411 0 0 409 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,545 1,550 1,557 1,536 1,592 0 1,555 0 1,610
KIAS83 89 84 84 88 1 84 0 96
KICI220 219 221 219 225 1 0 219 270
KIJA318 318 318 314 318 0 0 0 0
KINO3,380 3,414 3,365 3,330 3,404 1 0 0 3,530
KIOS408 407 413 409 428 0 0 406 478
KJEN2,000 1,974 1,963 1,978 1,970 1 0 0 2,190
KKGI232 250 236 230 239 1 0 0 0
KLBF1,680 1,686 1,680 1,649 1,682 1 1,680 0 0
KMTR330 334 326 315 327 1 0 326 0
KOBX151 158 156 153 164 1 156 0 171
KOIN195 195 193 192 195 1 0 0 0
KONI625 633 614 563 598 0 0 614 800
KOPI650 650 648 645 647 1 0 648 0
KOTA478 470 465 451 484 1 0 465 550
KPAL580 634 624 624 671 0 624 0 695
KPAS110 117 113 113 118 1 113 0 129
KPIG152 167 159 159 174 1 159 0 192
KRAH1,500 1,502 1,525 1,416 1,565 0 0 1,416 0
KRAS366 377 370 370 382 1 370 0 398
KREN575 585 571 565 574 1 0 0 0
LAND1,450 1,502 1,464 1,412 1,526 0 1,464 0 1,730
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 327 326 321 326 0 0 321 0
LEAD50 52 50 50 50 1 0 0 0
LIFE6,300 8,795 10,365 10,985 12,157 0 6,300 0 0
LINK4,130 4,208 4,102 4,022 4,100 1 0 4,102 0
LION535 551 531 526 554 1 0 0 0
LMAS60 60 60 59 60 1 0 59 61
LMPI142 142 142 140 141 0 0 142 0
LMSH462 462 463 458 465 0 0 458 0
LPCK1,305 1,376 1,328 1,322 1,341 0 0 0 1,425
LPGI4,100 4,160 4,028 4,040 3,912 1 0 0 0
LPIN280 294 291 293 302 0 290 0 316
LPKR260 277 266 265 270 0 0 0 0
LPLI158 152 135 117 134 1 0 135 0
LPPF3,010 3,102 3,035 3,010 3,100 0 3,035 0 0
LPPS93 96 94 92 94 0 0 0 0
LRNA130 139 137 138 142 0 137 0 160
LSIP1,210 1,209 1,191 1,165 1,194 1 0 1,191 1,245
LTLS640 674 649 644 662 1 649 0 0
LUCK1,465 1,474 1,469 1,470 1,477 1 1,469 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN940 970 949 941 965 0 0 0 0
MAMI130 136 125 120 122 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,300 5,550 5,404 5,285 5,407 1 0 5,285 5,700
MAPB1,730 1,734 1,738 1,742 1,747 0 1,730 0 0
MAPI1,015 1,028 1,017 1,009 1,036 0 1,017 0 1,050
MARI232 243 241 239 252 0 241 0 260
MARK490 495 491 488 491 1 0 0 0
MASA570 575 571 565 577 1 570 0 630
MAYA6,750 6,850 6,897 6,930 6,917 0 6,750 0 0
MBAP1,995 2,004 1,999 1,996 2,036 0 1,999 0 0
MBSS525 537 534 532 557 1 534 0 590
MBTO130 128 126 122 129 0 0 126 139
MCAS3,130 3,198 3,221 3,232 3,344 0 3,190 0 3,580
MCOR142 152 143 141 147 1 0 0 158
MDIA119 128 123 123 136 0 123 0 0
MDKA6,050 5,985 5,953 5,760 6,121 0 0 5,953 6,350
MDKI202 202 202 200 202 0 0 202 0
MDLN240 244 241 239 246 0 240 0 250
MDRN50 50 50 50 50 0 0 0 0
MEDC780 802 765 757 781 1 0 0 0
MEGA6,150 6,150 6,145 6,150 6,162 1 0 0 0
MERK2,890 2,978 2,934 2,948 3,004 0 2,934 0 3,250
META196 196 195 191 196 0 0 195 202
MFIN1,155 1,159 1,155 1,127 1,150 0 0 1,155 0
MFMI454 454 458 460 464 0 454 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO825 848 833 826 840 1 0 0 860
MICE350 350 353 344 360 0 350 0 0
MIDI1,100 1,100 1,100 1,100 1,101 1 1,100 0 0
MIKA2,370 2,418 2,366 2,320 2,474 0 0 2,366 2,610
MINA2,300 2,282 2,304 2,228 2,444 0 2,304 0 2,570
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT51 58 52 50 53 1 0 0 65
MKPI16,575 16,575 16,660 16,740 16,817 0 16,575 0 0
MLBI18,000 18,120 18,006 17,975 18,056 0 18,000 0 18,500
MLIA1,505 1,519 1,509 1,506 1,520 1 0 1,505 1,570
MLPL90 95 93 92 97 0 0 85 100
MLPT670 692 659 653 642 1 0 670 875
MMLP340 356 344 340 350 1 344 0 0
MNCN1,285 1,321 1,294 1,285 1,322 1 1,294 0 1,350
MOLI955 951 946 933 942 0 0 946 970
MPMX735 774 744 744 766 1 0 0 835
MPOW185 204 197 200 220 1 197 0 0
MPPA174 189 180 180 187 0 180 0 0
MPRO790 788 785 774 774 0 0 790 0
MRAT161 164 160 158 167 1 0 0 180
MREI6,225 6,225 6,226 6,020 6,225 0 0 6,020 6,250
MSIN466 500 465 460 468 1 0 0 510
MSKY970 991 974 960 988 0 0 960 0
MTDL1,355 1,372 1,354 1,346 1,363 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA450 460 455 449 461 0 0 449 480
MTPS1,600 1,631 1,628 1,547 1,735 0 0 1,547 1,900
MTRA330 330 330 329 331 0 0 329 334
MTSM226 228 225 217 237 0 0 0 0
MTWI84 87 84 81 88 1 84 0 93
MYOH1,300 1,295 1,290 1,269 1,325 0 0 1,290 1,350
MYOR2,400 2,440 2,429 2,400 2,489 0 2,429 0 2,520
MYRX98 100 99 98 101 0 99 0 102
MYRXP50 50 50 50 50 0 0 0 0
MYTX77 73 68 61 63 1 0 68 0
NASA740 768 757 757 770 1 757 0 0
NATO810 834 822 813 831 0 0 0 840
NELY151 155 152 152 154 0 0 0 156
NFCX2,570 2,584 2,563 2,552 2,565 1 0 2,570 2,670
NICK294 294 295 291 296 0 0 291 0
NIKL1,255 1,330 1,270 1,258 1,293 1 0 0 1,415
NIPS282 282 282 282 282 0 0 0 0
NIRO140 141 140 140 141 1 140 0 0
NISP845 854 850 841 857 0 850 0 870
NOBU895 895 896 895 911 0 895 0 0
NRCA386 392 388 386 393 0 388 0 0
NUSA75 86 82 81 86 0 82 0 0
OASA380 391 382 379 385 1 380 0 0
OCAP240 248 247 245 262 0 240 0 0
OKAS193 289 195 173 168 1 0 0 0
OMRE1,400 1,558 1,625 1,661 1,759 0 1,450 0 1,825
PADI650 649 624 599 608 0 0 610 660
PALM234 232 233 228 233 1 0 0 0
PAMG169 176 161 153 163 1 0 161 222
PANI119 123 120 116 121 1 0 0 125
PANR362 361 362 360 369 1 0 360 378
PANS1,600 1,674 1,606 1,597 1,630 1 0 0 0
PBID995 1,005 1,004 997 1,018 0 1,004 0 0
PBRX770 769 766 761 771 1 0 0 785
PBSA392 398 405 394 431 0 0 382 785
PCAR1,990 2,157 2,038 2,008 2,035 1 0 0 2,370
PDES1,150 1,354 1,221 1,178 1,292 1 0 0 1,625
PEGE240 242 234 224 233 1 0 234 322
PEHA1,415 1,454 1,416 1,384 1,439 0 0 1,384 1,695
PGAS2,050 2,044 2,007 1,974 2,021 1 0 2,007 0
PGLI242 242 251 240 272 0 0 240 402
PICO3,930 3,930 3,878 3,930 3,871 1 0 0 0
PJAA1,025 1,026 1,025 1,014 1,049 1 0 1,025 1,135
PKPK79 81 80 78 80 1 0 0 85
PLAS50 50 50 50 50 0 0 0 0
PLIN3,100 3,110 3,106 3,100 3,112 0 3,100 0 3,180
PNBN1,330 1,367 1,354 1,349 1,394 0 1,354 0 1,490
PNBS53 53 53 52 53 1 0 53 56
PNIN1,305 1,303 1,306 1,294 1,315 1 1,306 0 1,355
PNLF300 306 299 297 305 0 0 0 0
PNSE520 536 547 552 558 0 520 0 580
POLA810 811 804 800 801 0 0 805 0
POLI1,100 1,417 1,068 977 1,060 1 0 0 0
POLL5,025 4,939 4,653 4,286 4,515 1 0 4,630 6,400
POLU2,320 2,366 2,324 2,208 2,507 1 0 2,208 3,090
POLY68 71 69 68 71 0 69 0 0
POOL1,565 1,770 1,591 1,551 1,586 0 0 0 0
PORT625 621 618 614 630 0 0 618 0
POSA112 112 112 112 112 0 0 0 0
POWR1,010 1,019 995 971 1,038 1 0 995 1,130
PPRE336 340 337 331 339 0 0 331 352
PPRO110 113 112 111 115 1 112 0 125
PRAS167 168 166 166 165 1 0 167 0
PRDA4,400 4,382 4,390 4,352 4,400 0 0 0 4,490
PRIM396 396 396 389 408 0 0 389 440
PSAB260 267 265 259 278 1 0 259 294
PSDN161 160 158 152 158 0 0 158 170
PSKT50 50 50 50 50 0 0 0 0
PSSI178 179 173 168 170 1 0 175 0
PTBA2,580 2,644 2,595 2,604 2,680 1 2,595 0 2,770
PTIS280 274 285 286 297 0 280 0 0
PTPP1,820 1,918 1,848 1,835 1,851 0 0 0 1,925
PTRO1,495 1,519 1,470 1,468 1,477 1 0 0 0
PTSN420 426 427 424 447 1 427 0 470
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP362 362 366 367 369 0 0 0 390
PWON670 690 669 656 664 1 0 0 0
PYFA170 170 172 173 175 0 170 0 0
PZZA1,035 1,036 1,028 1,017 1,031 1 0 1,035 1,045
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,023 1,034 1,033 1,036 1,035 0 1,029 0 0
RAJA254 265 254 251 261 1 0 0 272
RALS1,215 1,240 1,193 1,158 1,191 0 0 1,193 1,240
RANC380 380 389 388 398 0 380 362 0
RBMS120 119 112 106 109 1 0 113 0
RDTX6,525 6,715 6,795 6,850 6,985 0 6,525 0 8,000
RELI190 190 190 190 190 0 0 0 0
RICY167 167 167 162 167 0 0 167 169
RIGS252 288 256 247 255 1 0 0 0
RIMO124 125 124 121 125 0 0 121 128
RISE600 616 609 606 614 0 0 0 640
RMBA342 357 343 332 352 1 0 0 0
RODA234 239 233 233 238 0 0 0 0
ROTI1,290 1,290 1,289 1,277 1,291 0 0 1,289 1,295
RUIS240 248 238 237 243 1 0 0 0
SAFE206 205 203 200 201 0 0 202 0
SAME484 486 482 477 483 1 0 482 520
SAPX870 860 880 887 907 0 870 0 0
SATU112 116 114 113 116 0 114 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,173 9,175 9,174 0 0 9,175 0
SCMA1,290 1,323 1,289 1,262 1,299 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU52 56 52 51 53 1 0 0 0
SDPC106 106 106 106 107 1 0 0 0
SDRA800 792 811 816 830 0 800 0 0
SFAN1,050 1,125 1,071 1,044 1,082 1 0 0 0
SGRO2,220 2,230 2,233 2,220 2,269 0 2,220 0 0
SHID3,600 3,474 3,449 3,242 3,700 1 0 0 4,100
SHIP785 798 798 795 816 0 795 0 820
SIDO1,155 1,194 1,189 1,168 1,242 1 0 0 1,300
SILO6,750 7,180 6,807 6,575 7,130 1 6,807 0 0
SIMA88 98 83 73 76 1 0 0 0
SIMP342 349 342 340 344 1 0 0 0
SIPD1,100 1,120 1,073 1,035 1,027 0 0 1,100 0
SKBM488 488 489 489 491 1 488 0 0
SKLT1,610 1,610 1,601 1,602 1,591 1 0 1,610 0
SKRN456 461 447 440 451 1 0 447 480
SKYB90 81 67 54 53 0 0 72 101
SMAR3,860 4,120 3,957 3,896 4,022 1 0 0 4,200
SMBR705 735 724 723 773 0 724 0 820
SMCB1,325 1,340 1,337 1,335 1,355 1 1,337 0 1,385
SMDM134 139 139 137 140 0 134 0 0
SMDR286 309 287 282 287 1 0 0 0
SMGR12,900 12,710 12,803 12,315 13,163 0 0 12,803 13,500
SMKL240 250 248 246 255 1 248 0 262
SMMA8,875 9,645 9,091 9,095 9,379 1 0 0 10,250
SMMT133 131 129 125 130 1 0 129 0
SMRA1,195 1,264 1,208 1,192 1,217 0 0 0 0
SMRU50 50 50 50 50 1 0 0 64
SMSM1,410 1,448 1,399 1,382 1,383 1 0 1,400 0
SOCI206 214 206 201 210 1 0 0 218
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS328 338 323 313 324 1 0 323 0
SOTS288 288 287 271 286 0 0 287 292
SPMA348 351 349 346 351 1 349 0 0
SPTO1,040 1,051 1,051 1,051 1,065 1 1,050 0 1,090
SQMI204 212 209 210 218 1 209 0 236
SRAJ252 256 247 242 255 0 0 247 272
SRIL330 334 332 331 336 0 332 0 0
SRSN70 72 70 70 72 1 70 0 0
SRTG3,600 3,710 3,654 3,650 3,693 1 0 0 3,770
SSIA750 762 753 753 765 0 753 0 0
SSMS910 908 902 888 906 0 0 902 920
SSTM500 514 481 476 467 0 0 0 0
STAR98 101 99 98 101 1 99 0 0
STTP4,200 4,200 4,174 4,200 4,187 1 0 4,200 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 52 51 50 53 1 0 0 56
SUPR3,870 4,024 3,769 3,642 3,449 0 0 3,870 0
SURE3,070 3,078 3,072 3,072 3,072 0 0 0 0
SWAT119 122 120 119 124 0 120 0 129
TALF360 347 329 307 322 1 0 329 374
TAMU486 528 468 453 460 1 0 0 0
TARA750 764 749 743 752 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG5,825 5,920 5,955 5,890 6,335 1 5,955 0 6,575
TBLA915 931 916 909 922 1 0 0 0
TBMS800 791 806 803 829 1 800 0 865
TCID12,000 11,720 11,661 11,400 11,648 0 0 11,661 12,500
TCPI7,350 8,010 7,699 7,565 8,178 1 7,699 0 8,700
TDPM314 335 315 310 318 1 0 0 0
TELE348 408 353 338 344 1 0 0 0
TFCO635 635 637 635 635 0 0 0 0
TGKA4,740 4,740 4,738 4,740 4,740 0 0 4,740 0
TGRA875 903 884 875 896 1 0 0 0
TIFA170 170 170 168 174 1 0 0 179
TINS1,120 1,198 1,170 1,172 1,234 1 1,170 0 1,285
TIRA240 240 238 234 237 1 0 240 276
TIRT70 70 69 66 71 0 0 69 74
TKIM10,375 10,385 10,305 10,095 10,479 1 0 0 10,725
TLKM4,220 4,234 4,215 4,188 4,298 0 0 4,215 4,450
TMAS135 164 135 125 136 1 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO163 161 164 162 171 0 0 162 196
TNCA302 306 303 298 306 0 0 0 308
TOBA368 367 365 362 366 0 0 0 374
TOPS575 598 585 580 599 0 0 0 640
TOTL490 495 491 488 494 1 0 488 505
TOTO312 318 316 314 320 0 316 0 324
TOWR665 688 665 638 680 0 0 638 780
TPIA8,300 8,980 8,833 8,720 9,193 0 8,725 0 0
TPMA300 295 292 289 291 1 0 292 0
TRAM110 113 111 111 114 1 111 0 117
TRIL50 50 50 50 50 0 0 0 0
TRIM149 162 159 159 163 0 159 0 170
TRIO426 426 426 426 426 0 0 0 0
TRIS272 271 272 264 276 0 272 0 282
TRST400 400 399 400 398 1 0 0 0
TRUK116 122 117 116 119 1 117 0 0
TRUS354 354 354 353 355 1 0 353 0
TSPC1,600 1,646 1,608 1,598 1,617 0 0 1,598 1,680
TUGU3,310 3,318 3,320 3,260 3,322 0 3,310 0 3,370
TURI995 997 996 996 997 0 0 0 1,010
ULTJ1,515 1,529 1,521 1,518 1,532 1 1,521 0 1,545
UNIC3,990 3,932 3,961 3,888 4,113 0 0 3,961 4,270
UNIT191 191 189 188 188 0 0 191 0
UNSP101 107 105 104 108 0 105 0 0
UNTR23,075 23,250 22,865 22,570 22,935 1 0 0 0
UNVR46,950 46,660 46,840 46,365 47,499 1 0 46,840 48,975
URBN2,260 2,286 2,283 2,280 2,309 0 2,280 0 2,390
VICO109 110 109 107 107 0 0 108 0
VINS102 101 103 100 107 0 102 0 112
VIVA105 107 106 104 108 1 106 0 111
VOKS362 368 363 360 372 1 363 0 392
VRNA120 120 121 121 121 0 120 0 125
WAPO89 89 89 87 90 0 0 89 0
WEGE334 346 340 337 349 0 340 0 380
WEHA156 156 156 155 158 0 0 155 167
WICO515 544 553 554 573 0 525 0 610
WIIM197 210 204 202 213 0 204 0 228
WIKA2,020 2,134 2,065 2,042 2,104 0 0 0 2,280
WINS154 159 155 156 158 1 0 0 161
WOMF262 277 264 263 275 0 264 0 0
WOOD830 852 823 813 821 1 0 0 0
WSBP334 348 339 338 342 0 0 0 0
WSKT1,740 1,785 1,751 1,742 1,756 0 0 0 0
WTON480 499 489 489 496 0 489 0 520
YELO134 141 138 134 144 0 138 0 170
YPAS500 487 474 416 475 0 0 474 680
YULE146 154 143 140 144 1 0 146 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC480 492 495 483 546 0 488 0 620
ZONE476 504 482 481 495 1 482 0 0
Diposting oleh Sugeng di 05.07

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)