Halaman

Rabu, 11 September 2019

LIST SLL/T/H 20190911

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,500 10,510 10,442 10,375 10,571 0 0 10,442 10,950
ABBA140 144 140 136 143 0 0 140 151
ABDA7,000 7,000 6,998 7,000 7,000 1 0 0 0
ABMM1,800 1,801 1,807 1,800 1,813 0 0 0 1,880
ACES1,740 1,751 1,752 1,748 1,800 0 1,752 0 0
ACST1,135 1,149 1,149 1,131 1,209 0 1,145 0 1,400
ADES1,140 1,184 1,124 1,081 1,107 1 0 1,130 0
ADHI1,360 1,360 1,334 1,307 1,332 1 0 1,340 1,420
ADMF10,750 10,915 10,824 10,765 10,884 1 10,824 0 11,150
ADMG208 230 210 205 217 1 0 205 244
ADRO1,410 1,463 1,339 1,281 1,257 1 0 0 0
AGII615 624 617 613 625 0 617 0 640
AGRO242 246 243 239 254 1 0 239 282
AGRS200 200 201 198 208 0 0 198 330
AHAP53 58 53 51 57 1 0 53 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI416 423 418 416 428 1 418 0 490
AKRA4,070 4,108 4,124 4,090 4,250 0 4,124 0 4,320
AKSI310 302 318 298 347 0 0 298 370
ALDO380 399 377 372 389 1 0 377 450
ALKA456 430 455 444 494 0 0 0 520
ALMI476 483 477 472 474 0 0 476 494
ALTO386 384 385 360 387 0 0 0 390
AMAG308 309 309 302 310 0 308 0 0
AMFG4,900 4,900 4,916 4,860 4,938 0 0 4,860 0
AMIN332 337 339 328 348 0 336 0 364
AMRT880 891 886 879 894 0 886 0 0
ANDI1,780 1,879 1,873 1,848 2,041 0 0 1,700 2,250
ANJT760 756 760 738 777 0 760 0 810
ANTM1,130 1,142 1,111 1,088 1,134 1 0 1,111 1,175
APEX550 605 539 505 595 1 0 539 795
APIC705 714 701 696 712 1 0 701 720
APII167 169 170 169 174 0 170 0 190
APLI109 116 114 115 118 0 114 0 121
APLN254 268 244 234 237 1 0 0 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII725 726 722 717 720 0 0 720 735
ARKA1,600 1,612 1,608 1,595 1,673 1 1,608 0 1,830
ARMY276 271 253 239 237 1 0 0 0
ARNA520 526 528 516 541 0 525 0 560
ARTA364 361 369 370 379 1 364 0 398
ARTI50 50 50 50 50 0 0 0 0
ARTO830 830 829 830 830 1 0 0 0
ASBI306 316 315 314 330 0 306 0 0
ASDM1,015 1,015 1,015 1,015 1,015 0 0 0 0
ASGR1,025 1,029 1,017 1,003 1,031 0 0 1,017 1,100
ASII6,675 6,785 6,651 6,555 6,654 1 0 6,651 0
ASJT199 203 201 196 215 0 0 196 222
ASMI1,190 1,396 1,170 1,130 1,164 1 0 0 0
ASRI308 316 309 307 313 1 0 307 320
ASRM2,340 2,350 2,337 2,322 2,344 0 0 2,337 2,360
ASSA800 801 799 792 811 0 0 799 835
ATIC810 790 813 809 836 1 810 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,310 1,323 1,324 1,322 1,347 0 1,324 0 1,380
BABP53 55 53 52 60 1 0 0 74
BACA282 289 284 278 289 1 282 0 0
BAJA75 78 76 75 79 0 76 0 86
BALI1,600 1,603 1,618 1,604 1,658 0 1,605 0 1,680
BAPA86 87 86 86 88 0 86 0 90
BATA680 683 683 663 689 0 683 0 705
BAYU1,630 1,630 1,624 1,624 1,616 0 0 1,624 1,640
BBCA30,275 30,275 30,197 30,010 30,346 1 0 30,197 30,500
BBHI160 164 163 161 168 0 160 0 172
BBKP278 282 278 274 279 1 0 274 294
BBLD456 449 449 440 446 1 0 454 488
BBMD2,400 2,400 2,402 2,400 2,400 1 2,400 0 0
BBNI7,750 7,745 7,615 7,475 7,627 0 0 7,615 0
BBRI4,190 4,252 4,198 4,170 4,246 0 4,190 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,080 2,112 2,078 2,060 2,089 0 0 2,078 2,270
BBYB294 312 293 287 291 1 0 0 0
BCAP182 192 192 190 203 0 190 0 220
BCIC450 450 450 450 450 0 0 0 0
BCIP84 85 84 84 85 1 84 0 0
BDMN4,660 4,768 4,711 4,690 4,830 0 4,711 0 5,150
BEEF364 357 349 334 352 0 0 349 396
BEKS50 50 50 50 50 0 0 0 0
BELL510 510 514 513 518 1 0 0 640
BEST298 297 298 294 309 0 298 0 326
BFIN540 560 546 535 559 0 0 535 590
BGTG69 71 70 69 73 1 70 0 79
BHIT74 75 72 71 74 1 0 72 77
BIKA197 214 198 193 200 1 0 0 0
BIMA51 51 50 50 51 1 0 50 53
BINA825 866 848 841 871 0 848 0 900
BIPI50 50 50 50 50 1 0 0 52
BIPP71 74 70 70 72 1 0 70 77
BIRD2,680 2,714 2,653 2,608 2,644 0 0 2,650 2,750
BISI1,380 1,382 1,384 1,378 1,394 0 1,384 0 1,400
BJBR1,630 1,616 1,578 1,527 1,561 1 0 1,570 0
BJTM635 640 634 632 640 1 0 634 0
BKDP57 57 57 56 56 1 0 57 0
BKSL125 130 123 120 123 1 0 125 131
BKSW177 177 180 181 184 0 177 0 194
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 4,000 4,000 4,000 0 0 0 0
BLUE630 638 629 603 645 1 0 629 0
BMAS288 299 295 296 299 0 0 0 0
BMRI7,050 7,095 7,020 6,915 7,108 0 0 7,020 7,325
BMSR80 81 80 79 81 0 0 0 83
BMTR348 352 339 330 343 1 0 339 0
BNBA298 301 299 296 301 1 0 296 314
BNBR50 50 50 50 50 0 0 0 0
BNGA1,000 999 1,005 995 1,028 0 1,000 0 1,085
BNII230 233 231 228 236 1 231 0 266
BNLI1,035 1,065 1,023 1,011 1,034 1 0 0 0
BOGA815 832 821 820 826 1 821 0 0
BOLA370 370 366 361 372 0 0 0 378
BOLT890 899 889 878 887 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS780 791 769 718 782 0 0 769 895
BPFI1,080 1,077 1,072 1,072 1,063 1 0 1,080 0
BPII7,975 7,975 7,975 7,975 7,975 0 0 0 0
BPTR101 119 102 97 103 1 0 0 0
BRAM7,400 7,640 7,339 7,160 7,216 1 0 7,400 0
BRIS438 445 427 413 429 0 0 427 470
BRMS50 52 50 50 52 1 0 0 57
BRNA1,080 1,080 1,079 1,080 1,080 1 0 0 0
BRPT1,080 1,088 1,044 1,009 1,028 1 0 0 0
BSDE1,320 1,337 1,328 1,315 1,351 0 1,328 0 1,450
BSIM575 602 590 585 600 1 575 0 0
BSSR1,735 1,737 1,698 1,675 1,731 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK68 71 68 67 71 0 0 67 76
BTEL50 50 50 50 50 0 0 0 0
BTON210 216 211 210 215 1 211 0 220
BTPN3,250 3,278 3,264 3,234 3,284 1 0 3,234 3,450
BTPS3,110 3,064 3,065 2,966 3,186 0 0 3,065 3,330
BUDI101 103 101 101 102 1 0 0 0
BUKK1,790 1,721 1,620 1,478 1,534 1 0 1,550 0
BULL192 194 193 192 195 0 193 0 198
BUMI94 97 93 91 95 1 0 93 99
BUVA87 88 87 83 87 0 0 87 93
BVIC177 177 179 174 187 1 177 0 0
BWPT138 144 134 126 131 1 0 134 0
BYAN17,000 17,140 16,862 16,840 16,580 1 0 17,000 0
CAKK115 117 114 113 116 1 0 114 120
CAMP505 513 506 496 519 0 0 496 535
CANI202 201 190 169 191 0 0 190 250
CARS238 236 236 231 240 1 0 236 256
CASA402 402 401 398 404 0 0 0 0
CASS620 630 643 641 661 0 620 0 690
CCSI304 314 313 309 341 1 313 0 402
CEKA1,470 1,490 1,464 1,424 1,481 0 0 1,464 1,625
CENT84 86 82 81 83 1 0 82 0
CFIN306 306 306 302 308 0 0 302 314
CINT260 270 264 260 270 0 264 0 0
CITA1,920 1,943 1,948 1,950 1,983 0 1,920 0 2,000
CITY204 202 201 200 199 0 0 204 206
CKRA76 76 76 76 76 0 0 0 0
CLAY4,910 4,938 4,888 4,876 4,880 1 0 0 0
CLEO560 574 571 559 596 0 571 0 670
CLPI830 827 815 786 807 1 0 815 835
CMNP1,450 1,448 1,438 1,420 1,455 0 0 1,438 1,500
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX440 436 442 443 449 0 440 0 470
COCO925 927 923 921 925 0 0 923 0
COWL210 218 212 207 217 1 0 207 230
CPIN5,075 5,147 4,954 4,786 4,924 1 0 4,980 0
CPRI57 56 56 54 58 0 0 56 66
CPRO50 50 50 50 50 0 0 0 0
CSAP476 473 470 460 477 0 0 0 488
CSIS100 106 97 95 99 1 0 0 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,090 1,083 1,067 1,039 1,084 0 0 1,067 1,290
CTTH95 98 96 95 99 0 0 95 105
DART312 310 318 308 330 0 0 308 382
DAYA268 272 257 238 256 0 0 268 368
DEAL1,535 1,593 1,538 1,511 1,539 0 0 0 0
DEFI1,865 1,868 1,876 1,877 1,889 0 0 0 1,910
DEWA50 50 50 50 50 0 0 0 0
DFAM975 979 968 959 968 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,995 1,984 2,002 2,006 2,026 1 1,995 0 0
DILD430 431 421 413 422 1 0 421 0
DIVA3,720 3,722 3,734 3,698 3,795 0 3,720 0 3,900
DKFT254 269 261 260 279 0 261 0 294
DLTA7,100 7,080 7,067 6,980 7,081 0 0 7,100 7,175
DMAS292 295 293 288 309 0 0 288 316
DNAR260 272 259 252 265 1 0 259 0
DNET3,080 3,072 3,064 2,958 3,069 0 0 3,064 0
DOID378 395 364 349 362 1 0 372 0
DPNS264 283 271 271 284 1 271 0 308
DPUM114 114 113 111 111 1 0 114 115
DSFI129 129 129 129 136 1 129 0 150
DSNG330 331 331 328 334 0 0 328 348
DSSA19,975 19,975 19,975 19,975 19,975 0 0 0 0
DUCK1,595 1,650 1,618 1,607 1,640 1 1,618 0 1,695
DUTI6,850 6,850 6,842 6,850 6,832 1 0 6,850 0
DVLA2,260 2,258 2,220 2,176 2,249 1 0 2,220 2,600
DWGL232 240 235 225 253 1 234 0 290
DYAN131 135 130 127 133 1 0 0 0
EAST173 193 177 171 185 0 0 171 212
ECII1,120 1,136 1,120 1,119 1,126 0 0 0 1,150
EKAD870 870 865 855 870 0 0 865 875
ELSA346 352 340 337 343 1 0 344 0
ELTY50 50 50 50 50 0 0 0 0
EMDE236 237 237 227 238 0 0 227 240
EMTK6,300 7,060 6,875 6,950 7,152 0 6,875 0 0
ENRG58 58 56 55 57 1 0 56 0
ENVY1,560 1,618 1,520 1,472 1,458 1 0 1,555 0
EPMT2,300 2,300 2,301 2,300 2,300 0 0 0 0
ERAA1,735 1,683 1,603 1,511 1,602 0 0 1,603 1,830
ERTX130 150 130 125 130 1 0 0 0
ESSA274 281 270 264 272 1 0 274 292
ESTI90 91 91 90 93 1 0 90 100
ETWA72 67 62 53 61 1 0 62 0
EXCL3,280 3,524 3,343 3,314 3,568 1 0 0 3,660
FAST2,650 2,654 2,691 2,642 2,796 0 2,650 0 2,870
FASW7,800 7,800 7,852 7,810 8,047 0 7,800 0 8,350
FILM800 882 850 855 912 0 850 0 945
FINN50 50 50 50 50 0 0 0 0
FIRE2,490 3,378 2,512 2,242 2,406 1 0 0 0
FISH3,400 3,402 3,352 3,306 3,359 1 0 0 0
FITT91 95 91 88 95 0 0 88 106
FMII640 654 630 621 622 1 0 0 0
FOOD144 146 144 141 148 1 0 144 182
FORU101 103 100 96 98 1 0 101 0
FORZ970 968 965 944 969 0 0 0 0
FPNI134 137 134 133 136 0 0 133 139
FREN156 159 144 132 141 1 0 145 166
FUJI118 119 118 117 120 0 118 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST82 84 82 81 84 0 0 0 90
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA376 374 372 366 370 0 0 372 378
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM68,300 68,760 68,347 67,270 69,195 0 0 67,270 76,800
GHON1,375 1,348 1,347 1,318 1,368 1 0 1,347 1,400
GIAA492 505 495 492 510 1 495 0 540
GJTL680 693 682 678 690 1 0 0 0
GLOB472 496 485 476 497 1 0 0 550
GMFI202 206 203 202 207 0 0 202 212
GMTD18,950 18,970 19,340 19,470 19,702 0 18,950 0 19,900
GOLD246 242 238 233 238 1 0 238 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,680 1,714 1,690 1,675 1,710 1 0 1,675 1,790
GPRA94 94 94 91 94 1 0 94 96
GREN328 328 328 328 328 0 0 0 0
GSMF116 116 117 110 121 0 0 110 124
GTBO170 169 166 158 163 1 0 165 177
GWSA186 189 186 183 186 0 0 186 195
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA149 148 148 146 147 0 0 149 0
HDIT740 799 748 743 785 0 0 710 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,500 3,534 3,505 3,430 3,546 1 0 3,430 3,610
HELI175 176 170 159 172 0 0 170 179
HERO700 709 693 686 708 1 0 693 790
HEXA3,200 3,248 3,207 3,192 3,234 1 0 3,192 3,350
HITS680 671 691 674 736 0 0 674 800
HKMU332 338 337 335 345 0 337 0 352
HMSP2,740 2,774 2,713 2,670 2,747 0 0 2,713 2,960
HOKI825 825 828 814 835 0 825 0 855
HOME102 109 99 96 99 1 0 0 0
HOTL171 183 176 171 189 1 173 0 220
HRME925 950 925 915 932 1 0 0 0
HRTA274 277 270 264 273 1 0 270 296
HRUM1,470 1,511 1,463 1,430 1,464 1 0 1,463 0
IATA50 52 50 50 51 1 0 0 0
IBFN206 226 214 218 226 1 0 0 236
IBST9,775 9,185 8,792 8,595 8,359 1 0 9,775 0
ICBP12,025 11,975 11,955 11,815 12,043 0 0 0 12,100
ICON102 104 101 99 104 1 0 0 109
IDPR398 397 393 371 392 0 0 393 400
IGAR338 340 341 334 346 0 0 334 370
IIKP50 50 50 50 50 0 0 0 0
IKAI147 149 146 141 145 1 0 146 151
IKBI270 273 270 270 274 1 0 0 0
IMAS1,770 1,809 1,770 1,753 1,822 1 1,770 0 1,955
IMJS450 457 455 449 466 0 452 0 488
IMPC1,040 1,047 1,041 1,038 1,044 0 0 0 0
INAF1,780 1,778 1,808 1,775 1,915 0 1,795 0 2,110
INAI440 445 436 431 436 0 0 440 454
INCF73 74 68 64 67 1 0 68 82
INCI426 428 426 418 435 0 0 0 0
INCO3,760 3,838 3,757 3,730 3,933 1 0 0 4,320
INDF7,950 8,000 7,966 7,855 8,011 0 7,966 0 8,050
INDR4,120 4,270 4,122 4,048 4,112 1 0 0 0
INDS2,350 2,384 2,348 2,308 2,365 1 0 0 0
INDX65 68 64 62 66 1 0 64 76
INDY1,460 1,538 1,456 1,433 1,454 1 0 0 0
INKP7,025 7,480 7,047 6,895 7,058 1 0 6,895 0
INOV418 431 432 425 456 1 432 0 480
INPC69 69 68 67 70 0 0 68 70
INPP760 779 780 780 820 0 780 0 1,000
INPS3,200 3,170 3,222 3,214 3,326 0 3,210 0 0
INRU825 842 812 778 785 1 0 0 0
INTA468 468 469 467 472 0 468 0 474
INTD141 140 143 142 150 0 141 0 180
INTP21,350 22,120 21,570 21,340 21,887 1 0 0 22,300
IPCC1,120 1,147 1,142 1,138 1,178 0 1,130 1,110 1,230
IPCM250 248 251 249 255 0 250 0 262
IPOL106 109 106 105 108 1 0 0 0
IPTV535 574 517 498 501 1 0 0 0
ISAT3,500 3,584 3,501 3,426 3,656 0 0 3,426 3,790
ISSP112 114 113 113 119 1 113 0 0
ITIC745 763 721 697 730 1 0 721 835
ITMA815 810 837 842 863 0 815 0 950
ITMG14,700 15,305 14,252 13,765 13,611 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,365 1,409 1,348 1,328 1,344 1 0 0 0
JAWA100 104 103 103 107 0 103 0 112
JAYA100 103 100 98 102 0 0 100 118
JECC5,900 5,900 5,902 5,900 5,900 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD545 564 542 539 541 1 0 0 630
JKON525 513 529 531 557 0 525 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS895 875 875 874 871 0 0 0 0
JPFA1,605 1,632 1,580 1,541 1,573 1 0 1,600 1,680
JRPT690 739 732 712 787 1 732 0 820
JSKY735 690 609 513 546 0 0 590 0
JSMR5,525 5,550 5,445 5,345 5,509 0 0 5,445 5,750
JSPT910 903 913 898 937 0 0 898 0
JTPE980 980 981 978 989 0 0 978 1,020
KAEF2,960 3,054 2,962 2,896 3,013 1 0 2,896 3,240
KARW70 63 59 52 57 1 0 59 0
KAYU252 260 289 256 396 0 0 248 585
KBLI630 647 622 596 612 1 0 615 0
KBLM344 338 323 298 320 1 0 323 360
KBLV410 406 407 398 411 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,595 1,606 1,582 1,566 1,582 1 0 1,585 0
KIAS87 86 85 83 88 1 0 85 96
KICI226 229 223 208 232 1 0 223 0
KIJA318 318 318 314 318 0 0 318 0
KINO3,350 3,336 3,303 3,258 3,418 1 0 0 3,530
KIOS414 424 425 423 446 0 422 0 505
KJEN2,000 2,176 1,820 1,651 1,625 1 0 0 0
KKGI238 240 230 216 224 1 0 230 0
KLBF1,680 1,686 1,673 1,659 1,675 1 0 1,673 1,690
KMTR314 327 319 310 324 0 0 0 330
KOBX160 166 159 157 162 1 0 0 182
KOIN194 203 188 185 176 1 0 194 0
KONI540 601 557 540 568 1 0 0 800
KOPI645 646 644 645 645 1 0 0 0
KOTA464 491 476 475 494 1 476 0 0
KPAL670 673 658 629 676 1 0 0 0
KPAS117 122 112 109 113 1 0 112 0
KPIG166 180 162 154 163 1 0 0 0
KRAH1,485 1,432 1,627 1,472 1,963 0 0 1,472 2,390
KRAS372 394 366 355 360 1 0 370 0
KREN570 581 555 537 541 1 0 555 0
LAND1,465 1,496 1,510 1,471 1,616 0 1,505 1,405 1,750
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 324 327 0 0 324 328
LEAD50 50 50 50 50 1 50 0 51
LIFE12,450 12,540 12,279 11,855 12,155 1 0 12,275 0
LINK4,000 4,048 4,034 3,984 4,104 0 4,034 0 4,200
LION525 530 529 516 564 1 529 0 0
LMAS60 60 60 59 60 1 0 59 70
LMPI140 139 140 138 140 0 140 0 0
LMSH462 465 468 462 478 0 0 450 500
LPCK1,325 1,329 1,293 1,257 1,310 1 0 1,293 1,425
LPGI3,900 3,860 3,786 3,760 3,716 1 0 0 0
LPIN298 299 299 294 306 0 298 0 340
LPKR268 269 261 253 259 1 0 261 0
LPLI117 133 117 117 122 1 0 0 0
LPPF3,010 3,068 3,016 2,998 3,050 0 0 0 3,150
LPPS93 93 92 90 93 0 0 92 96
LRNA141 138 141 140 149 1 141 0 160
LSIP1,180 1,186 1,175 1,158 1,206 0 0 1,175 1,260
LTLS650 652 648 638 648 1 0 648 665
LUCK1,475 1,481 1,472 1,469 1,470 1 0 1,475 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN945 982 929 900 928 1 0 940 0
MAMI117 120 113 107 108 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,350 5,315 5,398 5,340 5,547 0 5,350 0 5,700
MAPB1,750 1,749 1,745 1,747 1,749 1 0 0 0
MAPI1,025 1,053 1,020 1,002 1,015 1 0 1,020 1,050
MARI248 254 252 243 255 0 252 0 0
MARK490 489 489 485 489 1 0 489 0
MASA560 565 567 555 585 1 0 555 695
MAYA7,000 6,855 6,900 6,870 6,932 0 0 6,900 0
MBAP2,020 2,064 2,000 1,967 1,985 1 0 2,000 0
MBSS545 581 535 520 534 1 0 540 0
MBTO128 131 128 128 131 1 128 0 140
MCAS3,330 3,376 3,358 3,320 3,431 0 0 3,320 3,580
MCOR142 147 143 141 148 1 0 141 182
MDIA134 137 130 124 133 0 0 130 144
MDKA6,025 6,105 6,090 6,070 6,253 1 6,090 0 6,500
MDKI202 202 202 200 202 0 0 202 204
MDLN242 248 241 237 242 1 0 0 256
MDRN50 50 50 50 50 0 0 0 0
MEDC770 798 759 746 758 1 0 760 0
MEGA6,150 6,150 6,127 6,090 6,066 1 0 0 0
MERK3,000 3,084 2,959 2,836 2,964 0 0 2,970 3,250
META195 196 194 190 196 1 0 194 202
MFIN1,150 1,152 1,144 1,119 1,142 0 0 1,144 1,160
MFMI470 468 466 452 476 1 0 466 0
MGNA50 50 50 50 50 0 0 0 0
MGRO830 824 828 822 850 1 0 0 860
MICE364 364 363 354 363 0 0 363 366
MIDI1,100 1,099 1,102 1,100 1,111 1 1,100 0 1,150
MIKA2,380 2,484 2,418 2,388 2,519 1 2,418 0 2,610
MINA2,330 2,492 2,349 2,278 2,387 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 51 51 50 55 0 51 0 66
MKPI16,850 16,850 16,660 16,850 16,275 0 0 16,850 0
MLBI18,000 18,040 18,032 17,935 18,128 0 0 17,935 18,600
MLIA1,505 1,518 1,507 1,503 1,533 1 1,507 0 1,570
MLPL95 96 95 94 98 1 0 95 100
MLPT600 558 601 610 696 1 0 600 875
MMLP340 348 338 328 346 0 0 338 360
MNCN1,305 1,314 1,292 1,272 1,300 1 0 0 0
MOLI940 934 936 927 947 0 0 0 995
MPMX760 832 714 648 657 1 0 750 0
MPOW264 252 192 143 133 1 0 224 0
MPPA179 187 177 174 179 1 0 177 0
MPRO790 773 766 704 766 1 0 766 870
MRAT166 173 161 156 160 1 0 161 0
MREI6,225 6,225 6,228 6,085 6,235 0 0 6,085 6,250
MSIN482 494 429 388 390 1 0 468 0
MSKY975 986 982 974 989 0 0 974 1,000
MTDL1,345 1,362 1,339 1,320 1,355 1 0 1,339 1,375
MTFN50 50 50 50 50 0 0 0 0
MTLA462 458 463 455 472 0 0 455 480
MTPS1,660 1,800 1,696 1,671 1,735 1 1,696 0 0
MTRA330 330 331 331 332 0 330 0 334
MTSM230 239 227 218 240 0 0 227 242
MTWI83 89 84 82 87 1 0 0 93
MYOH1,295 1,350 1,313 1,298 1,323 1 0 0 1,380
MYOR2,450 2,494 2,470 2,456 2,495 0 2,470 0 2,520
MYRX100 102 100 98 100 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX64 61 61 58 62 1 0 61 70
NASA770 772 763 759 758 1 0 0 0
NATO825 838 822 816 823 1 0 0 0
NELY154 154 151 146 153 0 0 153 156
NFCX2,540 2,556 2,531 2,514 2,565 1 0 2,531 2,670
NICK296 296 296 290 300 0 0 290 0
NIKL1,260 1,286 1,268 1,258 1,307 1 1,268 0 1,430
NIPS282 282 282 282 282 0 0 0 0
NIRO141 142 141 140 141 1 0 0 0
NISP850 859 851 842 855 0 0 842 880
NOBU895 933 898 898 915 1 895 0 0
NRCA390 392 389 386 392 0 0 389 398
NUSA87 86 83 79 82 1 0 83 0
OASA380 380 373 376 365 1 0 0 0
OCAP250 250 244 244 248 0 0 250 290
OKAS144 126 115 98 106 1 0 109 0
OMRE1,790 1,856 1,734 1,718 1,598 1 0 1,780 0
PADI605 595 594 570 606 0 0 594 720
PALM246 236 227 215 223 1 0 227 256
PAMG154 158 154 147 168 1 0 154 222
PANI120 121 118 110 120 1 0 118 125
PANR368 371 371 371 375 1 370 0 378
PANS1,610 1,607 1,589 1,552 1,589 0 0 1,589 1,660
PBID1,015 1,020 1,015 999 1,020 0 0 1,015 0
PBRX770 787 751 730 719 1 0 760 0
PBSA406 373 452 433 607 0 410 0 785
PCAR1,985 1,984 1,963 1,902 2,022 1 0 1,963 2,370
PDES1,350 1,282 1,262 1,132 1,295 1 0 1,262 1,700
PEGE230 221 223 214 247 1 0 223 322
PEHA1,415 1,422 1,428 1,395 1,490 0 1,415 0 1,720
PGAS2,020 2,008 1,978 1,945 1,994 1 0 1,978 0
PGLI250 275 273 250 323 0 0 0 402
PICO3,930 3,974 3,666 3,520 3,462 1 0 3,930 0
PJAA1,035 1,084 1,019 1,001 1,038 1 0 1,019 1,135
PKPK80 80 79 77 80 1 0 79 91
PLAS50 50 50 50 50 0 0 0 0
PLIN3,100 3,100 3,092 3,080 3,088 1 0 0 3,200
PNBN1,400 1,405 1,375 1,333 1,388 0 0 1,375 1,535
PNBS53 53 52 52 54 1 0 52 56
PNIN1,310 1,335 1,296 1,274 1,297 1 0 1,296 0
PNLF302 303 296 289 300 0 0 296 330
PNSE560 560 561 560 565 1 560 0 0
POLA800 804 791 783 792 0 0 800 0
POLI970 963 960 936 1,025 1 0 0 1,195
POLL4,130 4,038 4,447 4,550 5,389 1 4,130 0 6,400
POLU2,370 2,456 2,343 2,254 2,646 1 0 0 3,090
POLY67 68 66 63 67 1 0 66 80
POOL1,545 1,555 1,469 1,412 1,436 1 0 1,460 1,575
PORT575 618 579 550 638 1 0 0 0
POSA112 112 112 112 112 0 0 0 0
POWR1,010 1,021 1,009 995 1,082 1 0 0 1,130
PPRE332 338 337 334 345 0 336 0 360
PPRO113 115 112 111 116 1 0 0 125
PRAS163 164 164 165 164 1 163 0 166
PRDA4,390 4,440 4,350 4,314 4,346 1 0 0 0
PRIM396 406 409 411 424 0 400 0 480
PSAB266 276 274 273 287 0 274 0 0
PSDN153 158 152 151 161 1 0 0 170
PSKT50 50 50 50 50 0 0 0 0
PSSI164 168 165 162 167 0 0 0 0
PTBA2,650 2,752 2,594 2,510 2,538 1 0 2,610 0
PTIS308 308 306 308 302 1 0 308 0
PTPP1,825 1,823 1,804 1,777 1,822 0 0 1,804 1,970
PTRO1,460 1,484 1,430 1,403 1,411 1 0 1,455 0
PTSN442 466 434 420 434 1 0 434 0
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP370 370 372 370 375 1 370 0 390
PWON655 650 640 625 640 0 0 640 690
PYFA180 176 173 172 171 1 0 180 0
PZZA1,010 1,041 1,016 1,008 1,029 1 0 1,008 1,045
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,037 1,038 1,031 1,029 1,030 1 0 1,037 0
RAJA256 261 253 250 257 1 0 253 0
RALS1,140 1,164 1,159 1,157 1,206 0 1,159 0 1,310
RANC400 400 400 400 400 0 0 400 0
RBMS105 107 103 103 103 1 0 0 0
RDTX7,000 7,000 7,045 7,000 7,215 0 7,000 0 0
RELI190 190 191 190 193 0 0 0 210
RICY168 167 166 162 167 0 0 0 170
RIGS238 246 240 231 243 0 0 231 252
RIMO124 125 124 123 126 0 0 123 130
RISE610 606 613 606 625 0 610 0 660
RMBA330 353 338 331 343 1 0 0 360
RODA238 242 227 218 229 1 0 230 256
ROTI1,290 1,291 1,285 1,277 1,291 0 0 1,285 1,320
RUIS244 244 245 240 248 0 244 0 0
SAFE200 200 200 198 200 0 0 198 204
SAME480 483 481 477 486 1 0 477 520
SAPX930 950 908 907 866 1 0 930 0
SATU118 117 114 111 114 1 0 114 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,180 9,167 9,150 9,157 0 0 9,175 0
SCMA1,255 1,284 1,241 1,219 1,257 1 0 1,241 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU53 53 52 51 52 0 0 52 55
SDPC106 106 106 105 105 1 0 106 0
SDRA840 840 835 840 824 1 0 840 0
SFAN1,045 1,082 1,052 1,049 1,064 1 0 0 0
SGRO2,250 2,260 2,281 2,274 2,286 0 2,250 0 2,380
SHID3,300 4,220 3,518 3,238 3,368 0 0 0 0
SHIP815 824 811 804 807 1 0 810 840
SIDO1,205 1,254 1,223 1,215 1,272 1 1,223 0 1,300
SILO6,975 7,025 6,832 6,720 6,815 1 0 0 0
SIMA72 72 66 62 65 0 0 66 0
SIMP336 341 336 333 339 1 0 336 348
SIPD1,010 989 1,012 998 1,033 0 1,010 0 0
SKBM490 486 491 494 505 1 490 0 0
SKLT1,610 1,602 1,586 1,582 1,569 1 0 0 0
SKRN442 444 440 436 451 1 0 0 480
SKYB50 50 52 50 58 0 50 0 115
SMAR3,920 3,996 3,957 3,900 4,075 1 3,950 0 4,200
SMBR740 799 737 697 757 1 0 737 870
SMCB1,350 1,347 1,352 1,336 1,370 1 0 1,336 1,385
SMDM138 138 138 139 139 1 138 0 0
SMDR284 284 282 279 281 0 0 282 0
SMGR12,850 13,475 13,202 13,145 13,427 0 0 0 0
SMKL250 255 253 250 256 1 252 0 0
SMMA9,150 9,330 9,314 9,430 9,666 1 9,150 0 10,250
SMMT127 132 126 124 126 1 0 126 0
SMRA1,185 1,206 1,150 1,115 1,125 0 0 1,150 1,235
SMRU50 50 50 50 53 1 0 0 64
SMSM1,360 1,358 1,345 1,328 1,360 0 0 1,345 1,410
SOCI202 215 202 197 204 1 0 197 0
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS316 321 319 316 328 1 316 0 346
SOTS288 288 288 274 289 0 0 0 292
SPMA350 353 343 339 338 1 0 0 0
SPTO1,055 1,064 1,062 1,060 1,074 1 1,062 0 1,090
SQMI214 220 215 212 223 1 0 212 236
SRAJ248 253 248 248 259 0 248 0 272
SRIL334 336 334 332 336 0 0 334 340
SRSN71 71 70 69 71 0 0 70 73
SRTG3,670 3,702 3,663 3,644 3,667 1 0 0 0
SSIA765 772 752 741 744 0 0 755 0
SSMS900 914 898 880 905 0 0 898 925
SSTM460 460 460 460 464 0 0 0 0
STAR99 100 99 98 101 0 99 0 102
STTP4,200 4,264 4,069 4,096 3,823 1 0 4,200 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 52 51 51 54 1 51 0 56
SUPR3,100 2,896 3,360 3,100 3,971 0 0 0 0
SURE3,070 3,072 3,066 3,058 3,063 0 0 3,070 3,080
SWAT121 128 121 118 121 1 0 121 0
TALF290 309 310 309 323 0 306 0 396
TAMU440 460 438 401 444 0 0 438 486
TARA745 742 737 728 745 1 0 737 790
TAXI50 50 50 50 50 0 0 0 0
TBIG6,200 6,500 6,233 6,080 6,340 1 0 0 0
TBLA910 918 899 886 905 1 0 899 940
TBMS815 851 832 826 837 1 0 0 1,000
TCID11,500 11,680 11,756 11,700 11,948 0 11,600 0 12,750
TCPI7,700 8,320 7,620 7,390 7,896 1 0 0 0
TDPM308 324 308 302 308 1 0 0 0
TELE336 306 284 253 270 1 0 272 0
TFCO635 634 646 610 684 0 0 610 0
TGKA4,740 4,754 4,732 4,694 4,712 0 0 4,740 0
TGRA895 899 887 869 874 1 0 0 0
TIFA175 177 174 169 175 1 0 174 179
TINS1,205 1,267 1,178 1,129 1,162 1 0 0 0
TIRA232 236 231 222 243 1 0 231 276
TIRT70 71 70 69 71 1 0 0 74
TKIM10,225 10,845 10,145 9,760 10,013 1 0 10,125 0
TLKM4,270 4,302 4,283 4,254 4,385 0 0 4,254 4,450
TMAS122 128 121 118 129 0 0 121 140
TMPI50 50 50 50 50 0 0 0 0
TMPO171 173 171 163 178 0 0 163 0
TNCA306 306 305 305 306 0 0 305 308
TOBA364 366 365 358 368 0 0 358 380
TOPS605 598 593 566 598 1 0 593 655
TOTL490 494 491 489 498 0 0 489 505
TOTO320 324 317 314 315 1 0 318 0
TOWR635 686 662 647 697 0 0 620 780
TPIA9,250 9,220 9,071 8,945 8,993 1 0 9,100 0
TPMA290 296 288 284 285 1 0 0 0
TRAM111 115 110 108 110 1 0 111 0
TRIL50 50 50 50 50 0 0 0 0
TRIM164 164 162 160 160 0 0 164 170
TRIO426 426 426 426 426 0 0 0 0
TRIS276 280 272 260 275 0 0 272 0
TRST400 404 393 388 382 1 0 0 0
TRUK116 117 116 115 117 1 0 0 122
TRUS358 356 354 352 356 1 0 354 362
TSPC1,585 1,613 1,591 1,582 1,621 0 0 1,582 1,700
TUGU3,320 3,346 3,291 3,232 3,242 1 0 3,320 0
TURI995 996 996 996 999 0 995 0 1,010
ULTJ1,525 1,534 1,522 1,506 1,530 1 0 1,522 1,550
UNIC3,910 4,204 4,142 4,190 4,257 0 4,142 0 4,440
UNIT182 187 183 183 184 0 0 0 198
UNSP107 107 106 103 106 1 0 106 0
UNTR22,950 23,505 22,158 21,235 21,298 1 0 22,600 0
UNVR47,650 47,675 47,606 47,125 48,201 1 0 47,606 48,975
URBN2,290 2,302 2,306 2,310 2,338 0 2,300 0 2,390
VICO106 106 106 105 107 0 0 105 109
VINS100 111 104 103 106 1 0 0 112
VIVA107 108 107 104 108 1 0 107 114
VOKS360 385 359 350 352 1 0 0 0
VRNA121 120 122 123 124 0 121 0 0
WAPO89 90 88 87 89 0 0 0 0
WEGE336 344 342 337 358 0 342 0 390
WEHA156 156 158 157 163 0 157 0 167
WICO555 549 567 577 587 0 555 0 0
WIIM208 215 207 202 210 1 0 207 228
WIKA2,040 2,096 2,052 2,013 2,119 0 0 2,013 2,390
WINS159 159 157 154 158 0 0 159 163
WOMF264 276 263 256 267 0 0 263 282
WOOD805 816 795 770 805 0 0 795 0
WSBP340 339 336 332 338 0 0 336 352
WSKT1,740 1,743 1,724 1,708 1,740 0 0 1,724 1,835
WTON488 495 486 481 490 0 0 486 540
YELO141 145 137 132 140 0 0 137 170
YPAS446 423 475 474 584 0 446 0 680
YULE138 146 143 143 147 0 142 0 158
ZBRA50 50 50 50 50 0 0 0 0
ZINC486 544 533 544 591 0 505 0 0
ZONE486 490 489 484 504 0 489 0 540
Diposting oleh Sugeng di 05.20

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)