Halaman

Senin, 02 September 2019

LIST SLL/T/H 20190902

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,500 10,560 10,537 10,415 10,765 1 10,537 0 11,250
ABBA141 148 143 136 149 1 0 136 164
ABDA7,000 7,000 6,967 7,000 6,900 1 0 7,000 0
ABMM1,815 1,812 1,828 1,828 1,853 0 1,815 0 0
ACES1,725 1,785 1,755 1,732 1,804 0 1,755 0 1,820
ACST1,200 1,265 1,235 1,207 1,320 1 1,235 0 1,400
ADES1,085 1,116 1,084 1,064 1,081 1 0 1,084 1,120
ADHI1,335 1,354 1,347 1,334 1,397 0 1,347 0 1,480
ADMF10,550 10,860 10,755 10,740 10,942 0 10,755 0 11,150
ADMG224 226 227 223 235 1 226 0 248
ADRO1,125 1,139 1,107 1,090 1,116 1 0 1,107 0
AGII615 631 619 614 629 0 0 0 650
AGRO260 269 260 257 270 1 0 0 282
AGRS200 209 217 205 275 0 210 0 388
AHAP54 55 54 54 55 0 0 54 59
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI430 445 435 424 450 1 0 424 0
AKRA4,270 4,324 4,200 4,070 4,145 1 0 4,200 0
AKSI358 369 360 345 367 0 0 345 386
ALDO372 373 371 370 376 1 0 371 0
ALKA520 520 499 468 484 0 0 520 0
ALMI480 485 477 474 492 0 0 0 500
ALTO380 387 379 328 385 0 0 0 0
AMAG308 309 309 310 310 0 308 0 0
AMFG5,000 5,040 5,068 5,000 5,112 0 5,000 0 0
AMIN332 337 343 346 354 0 338 0 364
AMRT890 899 889 880 889 0 0 890 915
ANDI2,190 2,182 2,183 2,192 2,186 1 0 2,190 2,340
ANJT785 795 799 792 807 0 790 0 825
ANTM1,070 1,082 1,053 1,031 1,063 1 0 1,053 1,150
APEX525 664 519 443 567 1 0 519 795
APIC695 710 679 657 669 1 0 685 0
APII165 163 166 166 168 0 165 0 174
APLI120 120 118 113 120 0 0 118 0
APLN186 196 189 185 194 1 0 185 216
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII725 728 729 719 734 0 725 0 770
ARKA1,755 1,732 1,678 1,645 1,722 1 0 0 1,830
ARMY224 222 221 214 220 0 0 221 242
ARNA560 536 540 521 543 0 0 0 0
ARTA390 404 377 367 378 0 0 390 0
ARTI50 50 50 50 50 0 0 0 0
ARTO830 830 819 830 823 1 0 830 0
ASBI334 333 331 328 323 1 0 334 0
ASDM1,015 1,015 1,015 1,015 1,015 1 0 0 0
ASGR990 1,056 1,014 997 1,080 0 1,014 0 1,150
ASII6,675 6,635 6,537 6,450 6,569 1 0 6,537 6,750
ASJT218 219 215 213 217 1 0 215 224
ASMI1,050 1,111 1,054 1,051 1,028 1 0 0 0
ASRI312 314 311 307 316 1 0 311 328
ASRM2,360 2,356 2,346 2,330 2,350 0 0 2,346 0
ASSA830 828 822 801 827 0 0 0 0
ATIC810 798 834 852 861 1 810 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,335 1,364 1,348 1,340 1,368 0 1,348 0 1,400
BABP60 62 53 50 51 1 0 53 0
BACA298 298 295 295 289 1 0 0 0
BAJA78 82 80 80 84 0 80 0 90
BALI1,670 1,669 1,658 1,637 1,662 0 0 1,658 1,710
BAPA88 88 88 86 89 0 0 0 91
BATA675 705 674 649 682 0 0 674 0
BAYU1,595 1,600 1,570 1,577 1,555 1 0 1,595 0
BBCA30,500 30,370 30,163 29,785 30,079 1 0 30,163 0
BBHI172 172 170 168 171 1 0 170 178
BBKP278 284 280 278 289 1 280 0 298
BBLD450 448 463 470 477 0 450 0 0
BBMD2,400 2,380 2,429 2,440 2,488 1 2,400 0 0
BBNI7,700 7,690 7,619 7,485 7,648 0 0 7,619 8,125
BBRI4,270 4,284 4,201 4,110 4,159 1 0 4,201 4,350
BBRM50 50 50 50 50 1 0 0 0
BBTN2,000 2,088 2,066 2,060 2,186 0 2,066 0 2,350
BBYB282 286 281 274 282 0 0 281 310
BCAP208 211 211 206 216 0 210 0 226
BCIC450 450 450 450 450 0 0 0 0
BCIP84 85 84 83 84 1 0 84 0
BDMN4,810 4,956 4,926 4,906 5,070 1 4,926 0 5,350
BEEF338 361 354 352 382 0 354 0 396
BEKS50 50 50 50 50 0 0 0 0
BELL515 496 520 515 555 1 520 0 640
BEST312 313 311 305 317 0 0 311 326
BFIN560 570 569 562 579 0 565 0 590
BGTG71 77 71 70 73 1 0 70 0
BHIT74 75 73 72 74 1 0 73 0
BIKA181 186 190 182 200 0 183 0 216
BIMA51 52 51 50 50 1 0 0 0
BINA840 891 876 867 899 0 876 0 925
BIPI50 50 50 50 50 0 0 0 0
BIPP65 68 68 66 70 1 65 0 80
BIRD2,680 2,676 2,671 2,644 2,708 0 0 2,671 2,800
BISI1,390 1,400 1,395 1,386 1,399 0 0 0 1,415
BJBR1,585 1,596 1,562 1,535 1,567 1 0 1,575 1,630
BJTM635 640 633 630 639 1 0 0 0
BKDP57 56 56 56 57 1 0 56 58
BKSL121 124 123 121 128 0 123 0 137
BKSW165 173 175 176 187 0 175 0 192
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 3,999 4,000 4,000 1 0 3,999 0
BLUE625 641 623 604 642 1 0 623 740
BMAS300 300 300 300 300 0 0 0 0
BMRI7,250 7,190 7,147 7,015 7,195 0 0 7,147 7,550
BMSR81 81 81 78 80 0 0 81 89
BMTR338 344 337 332 349 0 0 337 368
BNBA296 301 297 293 305 1 297 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,050 1,058 1,057 1,047 1,076 1 1,057 0 1,110
BNII232 232 234 233 248 1 234 230 266
BNLI970 990 977 961 1,008 1 977 0 1,090
BOGA815 817 801 790 791 1 0 800 0
BOLA372 376 371 364 371 1 0 371 0
BOLT885 883 880 871 879 1 0 880 0
BORN50 50 50 50 50 0 0 0 0
BOSS825 822 808 761 835 0 0 808 900
BPFI1,035 1,033 1,047 1,052 1,070 0 1,035 0 1,150
BPII7,975 7,975 7,978 7,975 7,985 0 0 0 0
BPTR93 96 96 93 99 0 96 0 101
BRAM7,500 7,500 7,502 7,500 7,506 0 7,500 0 0
BRIS434 442 443 442 464 0 442 430 484
BRMS52 54 52 51 53 1 0 52 57
BRNA1,080 1,086 1,071 1,060 1,057 1 0 1,080 0
BRPT905 965 870 811 802 1 0 890 0
BSDE1,350 1,372 1,365 1,356 1,398 1 1,355 0 0
BSIM600 599 583 563 590 1 0 583 620
BSSR1,675 1,740 1,537 1,426 1,487 1 0 1,537 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK70 72 71 68 74 1 0 68 85
BTEL50 50 50 50 50 0 0 0 0
BTON202 211 206 202 214 0 206 0 224
BTPN3,250 3,318 3,306 3,274 3,401 1 3,300 0 3,720
BTPS3,220 3,306 3,256 3,220 3,298 0 3,256 0 3,440
BUDI102 102 101 100 102 1 0 101 103
BUKK1,450 1,490 1,544 1,551 1,682 0 1,544 0 0
BULL193 194 192 190 195 1 0 192 206
BUMI94 98 93 90 94 1 0 93 105
BUVA87 88 88 87 91 0 88 0 95
BVIC193 196 183 171 184 1 0 0 0
BWPT130 133 132 131 140 0 132 0 157
BYAN16,300 16,300 16,312 16,300 16,304 0 16,300 0 0
CAKK112 114 113 112 117 0 0 112 130
CAMP510 527 518 506 528 1 0 506 565
CANI161 193 179 173 211 1 179 0 272
CARS244 250 240 232 244 1 0 0 0
CASA400 400 399 394 400 0 0 399 0
CASS630 678 650 654 667 1 0 0 0
CCSI318 363 335 328 354 1 0 0 0
CEKA1,500 1,498 1,504 1,483 1,572 1 0 1,483 1,645
CENT82 84 83 82 84 1 83 0 87
CFIN308 310 309 308 313 0 309 0 320
CINT260 273 267 264 275 0 267 0 280
CITA1,990 1,988 1,991 1,985 2,000 1 0 1,985 2,070
CITY198 197 200 196 202 0 198 0 214
CKRA76 76 76 76 76 0 0 0 0
CLAY4,820 4,850 4,785 4,768 4,758 1 0 0 0
CLEO590 599 603 590 654 1 595 0 0
CLPI800 810 809 801 824 0 809 0 835
CMNP1,480 1,486 1,474 1,450 1,477 1 0 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX464 451 444 437 446 1 0 464 0
COCO920 926 922 921 926 0 922 0 0
COWL216 216 214 209 223 1 0 214 240
CPIN5,025 5,066 4,892 4,764 4,784 1 0 4,890 0
CPRI57 60 59 58 64 0 0 56 70
CPRO50 50 50 50 50 0 0 0 0
CSAP476 479 478 465 481 0 0 465 510
CSIS91 93 92 90 95 1 0 90 100
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,095 1,108 1,117 1,101 1,206 0 1,117 0 1,295
CTTH98 105 95 88 93 1 0 95 0
DART342 369 343 333 340 1 0 0 0
DAYA236 239 257 237 314 0 238 0 380
DEAL1,525 1,566 1,509 1,479 1,504 1 0 0 0
DEFI1,895 1,895 1,900 1,900 1,906 0 1,895 0 1,915
DEWA50 50 50 50 50 0 0 0 0
DFAM955 965 938 921 934 1 0 940 0
DGIK50 50 50 50 50 0 0 0 0
DIGI2,050 2,036 1,992 1,960 1,968 1 0 1,990 0
DILD412 423 416 406 418 1 0 406 426
DIVA3,850 3,870 3,859 3,794 3,890 0 0 3,794 4,030
DKFT264 277 257 243 263 1 0 257 338
DLTA7,075 7,085 7,095 7,040 7,126 0 7,095 0 7,200
DMAS310 314 307 301 311 1 0 307 320
DNAR270 270 271 271 272 1 270 0 0
DNET3,080 3,080 3,080 3,046 3,079 0 0 3,046 3,100
DOID356 373 356 350 364 0 0 356 406
DPNS278 278 277 276 278 0 0 277 294
DPUM109 110 110 109 111 0 109 0 118
DSFI130 142 127 124 130 1 0 0 0
DSNG336 338 338 336 344 0 338 0 372
DSSA19,975 19,975 19,975 19,975 19,975 0 0 0 0
DUCK1,635 1,627 1,629 1,611 1,650 1 0 0 1,695
DUTI6,700 6,700 6,707 6,700 6,718 0 0 0 0
DVLA2,200 2,246 2,242 2,224 2,333 1 2,210 0 2,600
DWGL272 283 259 237 241 1 0 0 0
DYAN135 131 126 118 128 0 0 126 136
EAST173 188 176 170 204 1 176 0 236
ECII1,120 1,142 1,118 1,081 1,122 0 0 1,118 0
EKAD860 868 863 861 874 1 863 0 0
ELSA346 347 339 331 343 1 0 339 352
ELTY50 50 50 50 50 0 0 0 0
EMDE238 239 225 226 238 0 0 225 0
EMTK6,950 6,935 7,032 7,035 7,133 0 6,950 0 7,500
ENRG55 56 54 53 55 1 0 54 58
ENVY1,345 1,377 1,340 1,322 1,358 1 0 1,340 1,400
EPMT2,300 2,292 2,312 2,316 2,330 0 2,300 0 2,350
ERAA1,550 1,627 1,583 1,510 1,692 0 0 1,510 2,250
ERTX127 127 125 121 126 1 0 127 0
ESSA252 254 252 248 260 1 0 252 278
ESTI90 92 91 91 95 1 91 0 102
ETWA62 64 64 63 64 0 64 0 69
EXCL3,480 3,496 3,395 3,292 3,373 1 0 3,390 0
FAST2,870 2,786 2,721 2,624 2,654 1 0 2,721 0
FASW8,350 8,340 8,280 8,260 8,218 1 0 8,300 0
FILM915 909 914 888 927 1 0 914 985
FINN50 50 50 50 50 0 0 0 0
FIRE2,300 2,314 2,278 2,172 2,457 1 0 0 2,750
FISH3,430 3,316 2,950 2,630 2,577 1 0 3,080 0
FITT97 102 98 97 102 1 98 0 110
FMII610 624 594 582 565 0 0 610 0
FOOD144 152 147 141 160 0 0 141 182
FORU99 99 99 95 100 0 0 99 0
FORZ955 953 950 923 949 0 0 0 0
FPNI134 136 134 134 137 0 134 0 141
FREN134 151 148 148 163 0 148 0 181
FUJI118 121 119 118 120 1 0 118 135
GAMA50 50 50 50 50 0 0 0 0
GDST82 84 83 82 87 0 0 82 92
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA370 370 370 368 372 0 0 370 378
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM69,475 74,095 72,749 72,645 75,717 0 72,749 0 77,000
GHON1,400 1,417 1,345 1,252 1,344 1 0 1,345 0
GIAA488 498 497 489 518 1 497 0 555
GJTL680 680 676 669 681 1 0 676 695
GLOB498 501 499 482 518 1 0 482 635
GMFI204 209 205 204 211 1 0 0 222
GMTD19,800 19,840 19,821 19,820 19,816 1 19,800 0 0
GOLD240 240 236 232 236 1 0 236 250
GOLL50 50 50 50 50 0 0 0 0
GOOD1,735 1,738 1,729 1,719 1,766 1 0 0 1,790
GPRA94 94 94 91 94 1 0 94 96
GREN328 328 328 328 328 0 0 0 0
GSMF122 121 117 109 118 1 0 117 140
GTBO157 166 161 157 171 1 161 0 200
GWSA189 189 189 188 191 0 0 188 0
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA148 147 152 154 165 0 148 0 180
HDIT785 789 787 783 789 0 785 0 825
HDTX120 120 120 120 120 0 0 0 0
HEAL3,560 3,558 3,463 3,402 3,428 1 0 3,450 0
HELI175 178 165 158 167 1 0 165 180
HERO720 755 710 691 757 1 0 710 830
HEXA3,210 3,222 3,214 3,206 3,273 1 0 3,206 3,350
HITS710 766 708 681 731 1 0 708 0
HKMU346 351 347 342 350 1 0 342 360
HMSP2,690 2,902 2,809 2,794 2,913 0 2,809 0 3,080
HOKI830 846 837 816 847 0 0 816 875
HOME78 77 75 71 78 1 0 75 88
HOTL173 190 181 175 203 1 181 0 220
HRME915 925 891 871 895 1 0 0 0
HRTA270 282 274 270 288 0 274 0 306
HRUM1,410 1,405 1,389 1,366 1,393 1 0 1,389 1,465
IATA50 50 50 50 50 0 0 0 0
IBFN204 226 207 201 209 1 0 201 228
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP12,050 12,115 11,915 11,705 11,923 1 0 11,950 12,125
ICON104 106 104 101 103 1 0 104 120
IDPR372 390 359 331 368 1 0 370 416
IGAR344 359 351 348 361 0 351 0 370
IIKP50 50 50 50 50 1 0 0 51
IKAI144 145 146 143 149 1 145 0 151
IKBI270 275 270 266 274 1 0 266 300
IMAS1,850 1,900 1,840 1,798 1,854 0 0 1,840 2,050
IMJS476 484 471 462 474 0 0 471 490
IMPC1,045 1,045 1,039 1,026 1,036 0 0 1,039 0
INAF2,000 2,054 2,027 2,020 2,080 1 2,027 0 2,170
INAI430 434 437 438 446 0 432 0 470
INCF65 67 66 64 72 1 0 64 82
INCI434 436 436 432 439 0 434 0 450
INCO3,530 3,532 3,395 3,236 3,354 1 0 3,420 3,600
INDF7,925 7,900 7,814 7,635 7,787 1 0 7,814 0
INDR4,100 4,006 3,927 3,716 3,964 0 0 3,927 4,200
INDS2,280 2,328 2,275 2,254 2,293 1 0 2,275 2,340
INDX65 74 67 65 67 1 0 0 0
INDY1,350 1,379 1,343 1,323 1,377 1 0 1,343 1,565
INKP6,850 7,230 6,883 6,695 7,036 1 0 6,695 8,450
INOV436 439 415 392 398 1 0 410 0
INPC70 70 69 68 70 0 0 69 71
INPP810 863 825 809 931 1 820 0 1,000
INPS3,260 3,248 3,193 3,120 3,139 1 0 3,193 0
INRU750 760 752 757 754 1 0 0 0
INTA474 474 473 468 472 0 0 473 478
INTD155 158 157 153 161 0 155 0 0
INTP21,725 22,265 21,507 20,805 21,554 0 0 21,507 22,700
IPCC1,200 1,198 1,200 1,189 1,214 0 0 1,189 1,230
IPCM256 261 257 251 258 0 0 251 290
IPOL106 109 105 104 106 1 0 105 0
IPTV312 296 261 227 231 1 0 250 0
ISAT3,650 3,792 3,606 3,456 3,632 1 0 3,650 3,950
ISSP112 114 112 110 115 0 0 110 120
ITIC725 747 731 715 784 1 731 0 920
ITMA855 896 914 911 937 0 855 0 0
ITMG13,000 13,065 12,593 12,210 12,525 0 0 12,775 14,575
ITTG82 82 82 82 82 0 0 0 0
JAST1,300 1,313 1,267 1,236 1,257 1 0 1,265 0
JAWA109 106 108 108 110 0 0 0 113
JAYA102 107 103 101 109 0 103 0 118
JECC5,900 5,900 5,933 5,900 5,994 0 5,900 0 6,275
JGLE50 50 50 50 50 0 0 0 0
JIHD550 539 549 537 581 1 0 549 655
JKON500 531 510 497 542 0 500 0 605
JKSW60 60 60 60 60 0 0 0 0
JMAS835 834 852 818 869 0 835 0 915
JPFA1,575 1,641 1,598 1,583 1,623 1 0 0 0
JRPT785 809 768 752 774 1 0 0 0
JSKY540 595 572 531 590 0 0 531 1,360
JSMR5,600 5,525 5,548 5,410 5,702 0 0 5,548 5,850
JSPT980 980 980 980 980 0 0 0 0
JTPE1,000 1,000 1,004 1,003 1,015 1 1,000 0 1,030
KAEF3,060 3,148 3,087 3,056 3,208 1 3,087 0 3,460
KARW59 62 60 56 63 0 0 56 68
KAYU550 558 540 524 556 1 0 540 585
KBLI595 600 594 581 603 0 0 594 620
KBLM314 352 336 317 350 1 0 0 390
KBLV400 400 402 400 408 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,520 1,553 1,520 1,515 1,515 1 0 0 0
KIAS79 82 79 76 82 1 0 79 106
KICI238 240 236 230 232 0 0 238 0
KIJA318 320 315 310 312 1 0 314 0
KINO3,300 3,308 3,177 3,104 3,137 1 0 3,200 0
KIOS452 462 460 455 488 1 460 0 550
KJEN1,515 1,508 1,498 1,486 1,505 1 0 1,515 1,565
KKGI210 219 209 200 216 1 0 209 0
KLBF1,690 1,692 1,656 1,617 1,634 1 0 1,670 0
KMTR320 326 319 312 319 0 0 319 0
KOBX155 163 155 154 163 1 155 0 0
KOIN152 183 170 174 186 0 0 0 0
KONI580 718 593 550 610 1 0 0 0
KOPI640 644 637 632 633 1 0 640 665
KOTA470 464 459 449 465 1 0 0 498
KPAL640 654 619 595 635 1 0 619 0
KPAS112 114 112 111 115 0 0 111 119
KPIG147 149 140 133 141 1 0 140 167
KRAH2,250 2,262 2,261 2,208 2,271 0 0 2,208 0
KRAS350 360 340 330 337 1 0 342 0
KREN525 524 525 515 540 0 0 525 550
LAND1,690 1,677 1,677 1,631 1,720 0 0 0 1,800
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 324 326 0 0 0 0
LEAD50 51 50 50 51 1 0 0 54
LIFE12,000 12,250 11,870 11,610 11,878 1 0 0 0
LINK4,050 4,050 4,037 3,934 4,098 0 0 4,037 4,200
LION560 580 536 516 519 1 0 520 0
LMAS60 61 60 59 62 1 0 59 70
LMPI141 142 141 139 140 0 0 141 0
LMSH500 500 500 500 500 1 0 0 0
LPCK1,340 1,410 1,357 1,335 1,396 0 0 1,335 1,500
LPGI3,700 3,700 3,656 3,640 3,612 1 0 3,700 0
LPIN298 298 298 293 313 0 0 293 340
LPKR254 259 255 251 260 0 0 251 268
LPLI112 120 120 122 133 0 112 0 0
LPPF3,020 3,026 3,023 2,978 3,088 0 0 2,978 3,300
LPPS93 93 93 91 94 1 0 93 105
LRNA142 142 144 142 148 0 142 0 160
LSIP1,205 1,224 1,202 1,171 1,231 1 0 0 1,275
LTLS650 649 650 637 657 1 0 650 670
LUCK1,460 1,466 1,461 1,460 1,467 0 1,460 0 1,480
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN925 954 924 906 939 0 0 924 990
MAMI90 90 90 88 90 1 0 90 92
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,675 5,565 5,533 5,395 5,592 1 0 0 0
MAPB1,750 1,740 1,736 1,730 1,737 1 0 1,750 1,755
MAPI990 1,009 999 987 1,032 1 999 0 1,055
MARI260 255 253 242 252 0 0 253 0
MARK490 488 487 483 488 1 0 487 492
MASA630 616 595 569 611 1 0 595 695
MAYA6,975 6,990 6,978 6,910 6,987 0 0 6,910 0
MBAP1,945 1,927 1,929 1,896 1,959 0 0 1,929 2,110
MBSS520 528 522 514 533 0 522 0 555
MBTO124 130 128 124 134 1 128 0 145
MCAS3,500 3,566 3,529 3,526 3,569 1 3,529 0 3,600
MCOR144 150 146 144 162 1 146 0 204
MDIA130 136 132 130 141 0 0 130 155
MDKA6,100 6,160 6,088 6,010 6,268 1 0 0 6,500
MDKI200 199 200 198 202 0 0 198 206
MDLN240 241 241 238 249 0 0 238 256
MDRN50 50 50 50 50 0 0 0 0
MEDC740 759 742 731 765 0 0 731 815
MEGA5,900 5,785 5,795 5,685 5,819 1 0 5,795 6,200
MERK3,070 3,176 3,132 3,112 3,237 0 3,132 0 3,530
META188 192 188 188 194 1 188 0 204
MFIN1,145 1,144 1,141 1,114 1,145 0 0 1,141 1,160
MFMI500 490 484 480 489 1 0 500 550
MGNA50 50 50 50 50 0 0 0 0
MGRO845 864 837 820 832 1 0 840 0
MICE362 366 364 361 366 0 0 361 370
MIDI1,100 1,100 1,100 1,100 1,100 1 1,100 0 0
MIKA2,550 2,604 2,481 2,402 2,510 1 0 2,481 2,650
MINA2,110 2,162 2,096 2,044 2,176 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT58 61 58 55 61 0 0 58 67
MKPI14,500 14,690 14,905 14,605 15,330 0 0 14,500 15,400
MLBI18,500 18,500 18,487 18,380 18,544 0 0 18,487 0
MLIA1,515 1,511 1,501 1,486 1,501 1 0 1,501 1,560
MLPL96 99 96 95 99 1 96 0 106
MLPT700 710 689 678 675 1 0 700 720
MMLP352 357 354 353 358 0 354 0 374
MNCN1,240 1,259 1,248 1,219 1,283 0 1,248 0 1,330
MOLI950 949 965 970 986 0 955 0 1,000
MPMX635 652 653 654 684 0 640 0 735
MPOW113 114 109 105 106 1 0 110 0
MPPA170 172 170 167 177 0 0 167 190
MPRO800 803 800 800 808 1 800 0 0
MRAT158 160 158 157 158 0 0 157 170
MREI6,250 6,250 6,242 6,025 6,223 0 0 6,242 0
MSIN370 359 358 346 361 1 0 358 370
MSKY990 990 990 989 992 0 0 990 1,000
MTDL1,365 1,377 1,345 1,318 1,327 1 0 1,350 0
MTFN50 50 50 50 50 0 0 0 0
MTLA480 480 477 465 476 1 0 480 0
MTPS1,615 1,636 1,616 1,609 1,640 1 1,616 0 1,690
MTRA334 335 334 332 333 0 0 334 350
MTSM240 240 239 240 240 0 0 240 0
MTWI78 85 80 73 84 0 0 0 89
MYOH1,290 1,339 1,329 1,303 1,369 0 1,329 0 1,400
MYOR2,490 2,524 2,487 2,452 2,472 1 0 2,487 0
MYRX99 99 98 95 99 0 0 98 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX60 64 60 59 62 1 0 59 0
NAGA236 236 228 224 213 1 0 236 0
NASA745 747 729 715 714 1 0 730 0
NATO810 824 806 796 809 1 0 0 0
NELY153 154 153 151 154 0 0 153 156
NFCX2,600 2,666 2,531 2,458 2,456 1 0 2,570 0
NICK318 316 308 301 304 0 0 318 0
NIKL1,275 1,374 1,288 1,256 1,344 1 1,288 0 1,450
NIPS282 282 282 282 282 0 0 0 0
NIRO141 142 142 141 141 1 0 0 0
NISP845 856 855 855 872 1 850 0 900
NOBU880 1,000 929 919 975 0 0 0 0
NRCA390 397 392 389 397 1 0 0 402
NUSA75 76 72 68 71 1 0 72 0
OASA322 317 311 304 303 1 0 312 322
OCAP246 248 256 232 274 0 246 0 340
OKAS99 99 100 96 109 1 0 96 147
OMRE1,460 1,460 1,615 1,654 1,764 0 1,460 0 0
PADI630 623 643 633 679 1 630 0 760
PALM224 224 225 216 233 1 0 216 256
PAMG159 204 163 143 174 0 0 143 500
PANI115 118 110 104 109 1 0 110 0
PANR374 378 371 367 366 1 0 0 0
PANS1,570 1,576 1,575 1,553 1,634 0 0 1,553 1,690
PBID1,020 1,020 1,012 993 1,007 1 0 1,012 0
PBRX650 647 656 645 672 0 650 0 820
PBSA780 783 779 730 781 0 0 779 0
PCAR2,000 2,181 1,861 1,745 1,814 1 0 0 0
PDES1,150 1,324 1,200 994 1,388 1 1,150 0 1,700
PEGE262 236 216 193 204 1 0 216 0
PEHA1,475 1,576 1,561 1,527 1,703 0 1,510 0 1,780
PGAS1,920 1,972 1,924 1,887 1,933 0 0 1,887 2,010
PGLI402 402 400 388 399 0 0 402 0
PICO3,010 2,886 2,326 1,856 1,797 1 0 2,550 0
PJAA1,050 1,060 1,063 1,061 1,082 0 0 1,020 1,145
PKPK79 80 80 78 84 0 80 0 91
PLAS50 50 50 50 50 0 0 0 0
PLIN2,810 2,914 2,970 2,990 3,077 0 2,810 0 3,240
PNBN1,380 1,428 1,418 1,407 1,494 0 1,418 0 0
PNBS56 54 53 51 52 1 0 53 0
PNIN1,295 1,326 1,301 1,276 1,313 0 0 1,276 1,365
PNLF304 309 307 304 320 0 0 304 340
PNSE580 589 571 571 553 1 0 0 0
POLA765 797 764 744 780 0 0 764 865
POLI795 820 798 787 825 0 0 787 1,030
POLL5,475 5,426 4,812 4,514 4,530 1 0 4,670 0
POLU2,000 1,992 1,876 1,747 1,854 1 0 1,876 2,230
POLY64 66 66 62 73 0 0 62 87
POOL1,195 1,262 1,299 1,319 1,509 0 1,230 1,195 1,790
PORT650 651 638 625 643 0 0 650 0
POSA112 112 112 112 112 0 0 0 0
POWR1,045 1,047 996 946 971 1 0 975 0
PPRE350 349 351 345 356 1 350 0 360
PPRO115 124 113 109 112 1 0 0 0
PRAS160 160 159 160 157 1 0 160 0
PRDA4,270 4,256 4,260 4,200 4,305 0 0 0 0
PRIM440 435 444 439 460 0 0 439 498
PSAB264 285 269 266 278 1 0 0 300
PSDN141 160 153 155 168 0 153 0 180
PSKT50 50 50 50 50 0 0 0 0
PSSI165 167 165 164 167 1 165 0 171
PTBA2,470 2,456 2,437 2,408 2,474 1 0 2,437 2,590
PTIS284 284 284 284 284 0 284 0 0
PTPP1,850 1,867 1,858 1,832 1,922 0 0 1,832 2,020
PTRO1,350 1,349 1,355 1,326 1,413 0 0 1,326 1,510
PTSN422 436 428 422 446 1 428 0 510
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP390 390 390 390 390 1 390 0 0
PWON640 634 641 626 666 0 0 626 700
PYFA170 172 167 164 164 0 0 168 175
PZZA1,005 1,045 1,013 1,005 1,021 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,034 1,028 1,023 1,016 1,020 0 0 1,034 1,041
RAJA250 255 249 247 254 1 0 249 266
RALS1,210 1,223 1,225 1,212 1,273 0 1,225 0 1,360
RANC400 399 400 398 401 0 0 400 0
RBMS81 83 81 81 84 1 0 81 88
RDTX8,000 7,510 7,190 7,020 6,824 1 0 8,000 0
RELI210 210 210 210 210 0 0 0 0
RICY169 169 169 166 169 0 0 169 0
RIGS248 246 244 237 250 0 0 244 260
RIMO125 127 126 125 129 0 126 0 132
RISE630 631 630 631 638 1 0 0 660
RMBA340 352 338 328 343 1 0 0 366
RODA224 229 230 222 243 0 0 222 294
ROTI1,290 1,284 1,290 1,278 1,302 1 1,290 0 1,330
RUIS248 251 246 242 241 1 0 248 258
SAFE202 203 203 198 204 0 0 198 210
SAME480 507 482 475 488 1 0 0 0
SAPX830 816 827 760 825 0 0 0 900
SATU110 117 112 109 115 0 0 109 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,101 9,095 9,105 0 0 9,095 9,150
SCMA1,235 1,254 1,208 1,176 1,205 1 0 1,208 1,280
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU52 55 52 51 53 1 0 51 55
SDPC102 103 105 104 107 0 102 0 109
SDRA800 797 805 806 813 1 800 0 0
SFAN1,025 1,062 1,002 978 991 1 0 1,005 1,100
SGRO2,210 2,200 2,241 2,248 2,324 0 2,220 0 0
SHID3,090 3,284 3,274 3,138 3,387 0 3,274 0 0
SHIP795 798 800 797 815 1 800 0 0
SIDO1,280 1,245 1,214 1,175 1,211 1 0 1,214 0
SILO6,475 6,580 6,326 6,000 6,326 0 0 6,326 0
SIMA63 65 64 60 67 0 0 60 78
SIMP332 334 332 328 342 1 332 0 360
SIPD1,060 1,060 1,062 1,060 1,065 1 1,060 0 1,250
SKBM510 528 457 411 453 1 0 480 0
SKLT1,560 1,556 1,552 1,552 1,550 1 0 0 0
SKRN436 458 433 427 436 1 0 0 0
SKYB55 77 77 75 105 0 65 0 143
SMAR3,840 3,906 3,828 3,758 3,916 1 0 3,828 0
SMBR735 780 761 749 815 0 761 0 930
SMCB1,360 1,372 1,364 1,362 1,370 0 0 0 1,430
SMDM139 139 138 134 138 1 0 139 0
SMDR274 282 276 274 281 0 276 0 288
SMGR13,250 13,330 13,086 12,830 13,179 1 0 13,086 0
SMKL252 258 253 249 256 1 0 249 270
SMMA8,000 9,990 8,551 8,055 9,478 1 0 0 0
SMMT117 121 120 118 123 0 120 0 134
SMRA1,060 1,088 1,097 1,086 1,185 0 1,095 0 1,290
SMRU50 50 50 50 50 0 50 0 82
SMSM1,290 1,318 1,297 1,269 1,349 0 0 1,269 1,555
SOCI200 206 199 193 202 1 0 199 216
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS346 342 321 304 322 1 0 321 364
SOTS290 292 288 274 287 0 0 290 0
SPMA324 328 323 315 330 1 0 323 342
SPTO1,065 1,094 1,053 1,039 1,028 1 0 0 0
SQMI218 238 217 208 218 1 0 218 252
SRAJ248 271 252 246 269 1 0 0 0
SRIL336 338 336 335 339 0 0 335 342
SRSN70 70 70 69 72 0 0 69 74
SRTG3,610 3,596 3,608 3,582 3,633 0 0 3,608 3,720
SSIA725 731 731 725 750 0 0 0 800
SSMS915 917 912 898 919 0 0 912 970
SSTM424 488 460 433 493 0 0 0 0
STAR101 101 101 99 101 1 0 101 102
STTP3,110 3,110 3,115 3,110 3,121 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 51 1 0 0 57
SUPR5,150 5,010 5,750 5,930 6,470 0 0 0 0
SURE3,060 3,062 3,066 3,060 3,070 1 3,060 0 3,080
SWAT119 121 120 118 123 1 0 118 132
TALF344 367 355 333 369 0 0 333 432
TAMU450 465 458 447 477 0 458 0 510
TARA730 734 734 711 769 0 734 0 805
TAXI50 50 50 50 50 0 0 0 0
TBIG5,975 6,120 5,558 5,210 5,262 1 0 0 0
TBLA900 898 895 877 924 1 0 0 940
TBMS810 815 839 820 865 1 810 0 0
TCID12,500 12,240 12,361 11,980 12,550 0 0 12,361 13,700
TCPI7,350 7,755 7,292 7,200 7,568 1 0 0 0
TDPM300 308 302 296 310 1 302 0 318
TELE260 260 268 263 300 0 0 256 400
TFCO830 818 745 707 724 1 0 830 0
TGKA4,720 4,720 4,721 4,720 4,721 1 4,720 0 0
TGRA840 836 827 804 819 1 0 827 0
TIFA168 176 170 167 169 1 0 167 0
TINS980 1,012 984 968 1,001 1 0 968 1,090
TIRA222 222 221 215 230 1 0 221 270
TIRT72 73 69 66 69 1 0 69 0
TKIM9,950 10,000 9,775 9,440 9,938 1 0 9,775 11,550
TLKM4,450 4,460 4,400 4,348 4,427 1 0 4,400 4,500
TMAS125 135 131 132 139 0 131 0 164
TMPI50 50 50 50 50 0 0 0 0
TMPO175 173 172 174 184 0 0 0 198
TNCA308 307 306 306 303 0 0 308 314
TOBA368 369 370 363 377 1 368 0 0
TOPS595 603 607 602 630 0 605 0 0
TOTL498 499 497 493 501 1 0 497 515
TOTO312 319 314 313 319 0 0 0 322
TOWR705 747 710 694 749 1 0 694 0
TPIA8,825 8,870 8,648 8,525 8,509 1 0 8,750 0
TPMA282 281 279 280 279 1 0 282 294
TRAM103 105 104 102 109 0 0 102 116
TRIL50 50 50 50 50 0 0 0 0
TRIM160 162 161 162 164 0 160 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS276 274 271 255 274 0 0 271 282
TRST370 370 370 370 370 0 0 0 0
TRUK113 113 114 112 119 0 0 112 125
TRUS354 355 355 352 356 1 354 0 0
TSPC1,625 1,652 1,640 1,620 1,684 1 1,640 0 1,730
TUGU3,200 3,198 3,206 3,210 3,204 0 3,200 0 3,240
TURI1,000 1,000 1,005 1,004 1,009 0 1,000 0 0
ULTJ1,535 1,537 1,521 1,505 1,530 1 0 1,521 1,550
UNIC4,260 4,310 4,202 4,182 4,122 1 0 4,260 0
UNIT180 180 182 180 189 0 182 0 198
UNSP105 106 104 102 104 1 0 104 0
UNTR20,925 21,235 20,725 20,335 20,612 0 0 20,725 21,725
UNVR48,850 49,050 47,662 46,545 46,586 1 0 47,325 0
URBN2,390 2,374 2,328 2,250 2,304 0 0 2,320 2,440
VICO108 109 108 104 109 0 0 108 0
VINS103 102 102 97 105 1 0 102 119
VIVA107 109 108 106 110 1 108 0 122
VOKS338 334 334 328 339 1 0 0 350
VRNA125 125 122 120 119 1 0 125 0
WAPO88 88 87 83 89 0 0 0 0
WEGE370 374 370 364 383 1 0 364 404
WEHA166 166 165 164 165 1 0 0 0
WICO550 573 568 558 591 1 0 550 615
WIIM208 218 212 210 220 1 212 0 238
WIKA2,210 2,238 2,235 2,212 2,329 0 2,230 0 2,390
WINS160 159 160 158 160 1 0 160 163
WOMF260 263 262 257 273 0 0 257 290
WOOD800 815 800 793 815 0 0 800 865
WSBP338 343 339 336 348 0 0 336 358
WSKT1,745 1,764 1,750 1,734 1,802 0 0 1,734 1,885
WTON490 500 497 489 523 0 494 0 560
YELO136 157 140 131 157 0 0 131 199
YPAS560 640 533 463 513 1 0 0 0
YULE153 152 154 154 154 1 153 0 202
ZBRA50 50 50 50 50 0 0 0 0
ZINC560 576 565 561 574 1 0 0 600
ZONE520 524 523 520 533 0 0 0 555
Diposting oleh Sugeng di 04.14

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)