Halaman

Kamis, 12 September 2019

LIST SLL/T/H 20190912

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,500 10,570 10,461 10,375 10,552 0 0 10,461 10,950
ABBA142 146 141 136 143 0 0 141 151
ABDA7,000 7,000 6,999 7,000 7,000 1 0 0 0
ABMM1,815 1,808 1,810 1,800 1,811 0 0 1,815 1,860
ACES1,760 1,753 1,755 1,736 1,798 0 0 0 1,850
ACST1,140 1,136 1,146 1,122 1,197 0 0 1,122 1,400
ADES1,160 1,189 1,136 1,096 1,115 1 0 1,125 0
ADHI1,390 1,388 1,352 1,323 1,333 1 0 1,360 1,405
ADMF10,775 10,815 10,808 10,740 10,892 1 10,775 0 11,150
ADMG210 222 210 206 217 1 210 0 238
ADRO1,470 1,498 1,383 1,325 1,301 1 0 1,425 0
AGII605 618 613 612 624 0 613 0 640
AGRO246 246 244 240 251 1 0 244 278
AGRS202 204 201 198 206 0 0 201 328
AHAP53 57 53 52 57 1 0 53 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI416 428 418 416 424 1 0 0 490
AKRA4,090 4,084 4,112 4,056 4,222 0 4,090 0 4,320
AKSI382 348 339 290 342 0 0 339 0
ALDO380 392 378 374 388 1 0 378 450
ALKA460 446 457 431 482 0 0 457 520
ALMI466 474 473 469 473 0 466 0 494
ALTO380 381 383 364 386 0 380 0 390
AMAG308 306 309 302 311 0 308 0 0
AMFG4,900 4,900 4,911 4,880 4,920 0 0 4,880 0
AMIN330 340 336 322 348 0 336 0 360
AMRT885 894 886 884 894 0 0 0 0
ANDI1,800 1,865 1,849 1,812 1,993 0 0 1,760 2,250
ANJT770 758 763 744 774 0 0 763 810
ANTM1,125 1,152 1,115 1,093 1,134 1 0 1,115 1,175
APEX530 592 536 495 599 1 0 0 795
APIC705 709 702 695 712 0 0 702 720
APII166 171 169 168 174 0 0 166 190
APLI109 112 113 113 118 0 109 0 121
APLN252 273 247 238 246 1 0 0 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII720 727 722 718 720 0 0 720 735
ARKA1,600 1,587 1,605 1,592 1,658 1 1,605 0 1,830
ARMY298 294 268 248 244 1 0 276 0
ARNA530 527 529 515 539 0 0 529 560
ARTA364 361 367 367 375 1 364 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO830 830 830 830 830 1 0 0 0
ASBI298 306 309 314 327 0 306 0 338
ASDM1,015 1,015 1,015 1,015 1,015 0 0 0 0
ASGR1,030 1,038 1,021 1,005 1,027 0 0 1,021 1,100
ASII6,925 6,855 6,742 6,615 6,685 1 0 6,742 0
ASJT176 200 192 190 213 0 192 0 222
ASMI1,165 1,421 1,168 1,151 1,209 1 0 0 0
ASRI322 321 313 307 314 1 0 313 0
ASRM2,340 2,344 2,338 2,310 2,345 0 0 2,338 2,360
ASSA800 806 800 791 808 0 0 800 835
ATIC815 813 813 810 830 1 0 813 910
ATPK194 194 194 194 194 0 0 0 0
AUTO1,305 1,314 1,317 1,316 1,342 0 1,315 0 1,380
BABP53 56 53 52 58 1 0 53 74
BACA274 279 281 275 288 0 274 0 0
BAJA76 76 76 75 78 1 0 76 85
BALI1,595 1,591 1,610 1,586 1,651 0 1,605 0 1,680
BAPA86 87 86 85 88 0 86 0 90
BATA685 687 684 654 688 0 0 684 705
BAYU1,540 1,576 1,596 1,588 1,618 0 1,540 0 1,630
BBCA30,500 30,380 30,298 30,015 30,349 1 0 30,298 0
BBHI161 161 162 160 168 0 161 0 172
BBKP278 282 278 275 280 1 0 275 290
BBLD456 453 451 444 447 1 0 456 0
BBMD2,400 2,400 2,401 2,400 2,400 1 2,400 0 0
BBNI8,000 7,920 7,743 7,560 7,643 1 0 7,750 0
BBRI4,250 4,244 4,215 4,180 4,247 0 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,180 2,144 2,112 2,074 2,099 0 0 2,112 2,220
BBYB298 306 294 289 295 1 0 0 0
BCAP164 184 182 183 201 0 182 0 220
BCIC450 450 450 450 450 0 0 0 0
BCIP84 85 84 84 85 1 84 0 0
BDMN4,710 4,740 4,711 4,686 4,808 0 0 4,686 5,100
BEEF372 377 357 340 352 0 0 364 396
BEKS50 50 50 50 50 0 0 0 0
BELL510 508 513 512 517 1 510 0 640
BEST302 298 299 294 307 0 0 299 326
BFIN535 555 543 540 556 0 543 0 590
BGTG71 71 70 69 72 1 0 70 79
BHIT73 75 72 71 74 1 0 72 77
BIKA202 214 199 194 202 1 0 0 0
BIMA51 51 51 50 51 1 0 51 53
BINA820 868 839 828 870 0 0 0 900
BIPI50 50 50 50 50 1 0 0 52
BIPP75 82 72 70 73 1 0 0 0
BIRD2,660 2,704 2,656 2,628 2,651 0 0 2,660 2,720
BISI1,395 1,393 1,388 1,380 1,392 0 0 1,388 0
BJBR1,665 1,670 1,607 1,550 1,567 1 0 1,630 0
BJTM645 643 638 633 640 1 0 638 0
BKDP59 63 57 57 57 1 0 0 0
BKSL127 130 125 122 124 0 0 125 129
BKSW180 177 180 180 183 0 0 0 194
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 4,000 4,000 4,000 0 0 0 0
BLUE600 636 619 597 646 0 619 0 660
BMAS288 299 293 294 299 0 293 0 0
BMRI7,150 7,120 7,064 6,935 7,096 0 0 7,064 7,250
BMSR108 97 89 79 82 1 0 89 0
BMTR348 358 342 336 345 1 0 346 0
BNBA300 302 299 296 301 1 0 299 314
BNBR50 50 50 50 50 0 0 0 0
BNGA1,005 1,002 1,005 994 1,021 0 0 994 1,085
BNII232 230 231 230 237 1 0 0 266
BNLI1,030 1,047 1,026 1,017 1,045 1 0 0 0
BOGA805 817 816 816 828 1 810 0 0
BOLA360 371 364 359 371 0 0 359 378
BOLT895 898 891 881 889 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS775 793 771 719 779 0 0 771 865
BPFI1,130 1,109 1,092 1,077 1,071 0 0 1,095 0
BPII7,975 7,975 7,975 7,975 7,975 0 0 0 0
BPTR100 110 101 98 106 1 101 0 0
BRAM7,400 7,400 7,359 7,400 7,244 1 0 7,400 0
BRIS438 445 431 420 431 0 0 436 470
BRMS50 51 50 50 51 1 50 0 57
BRNA1,080 1,080 1,080 1,080 1,080 1 0 0 0
BRPT1,085 1,101 1,058 1,025 1,048 1 0 1,075 0
BSDE1,355 1,354 1,337 1,317 1,349 1 0 1,337 1,450
BSIM590 595 590 584 602 1 0 0 0
BSSR1,720 1,745 1,705 1,676 1,735 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK68 70 68 66 70 0 68 0 75
BTEL50 50 50 50 50 0 0 0 0
BTON208 214 210 210 215 1 210 0 220
BTPN3,250 3,272 3,260 3,238 3,277 0 0 3,238 3,450
BTPS3,170 3,142 3,100 2,948 3,160 0 0 3,100 3,330
BUDI100 102 101 101 102 0 101 0 0
BUKK1,760 1,768 1,667 1,570 1,569 1 0 1,760 0
BULL193 195 193 192 195 0 0 0 198
BUMI102 100 96 92 95 1 0 96 0
BUVA91 92 88 83 87 1 0 88 0
BVIC170 174 176 172 184 0 174 0 200
BWPT140 145 136 130 132 1 0 136 0
BYAN17,000 17,000 16,908 16,980 16,720 1 0 17,000 0
CAKK115 117 114 113 116 1 0 114 120
CAMP498 509 504 498 518 0 504 0 535
CANI176 236 185 165 192 0 0 165 0
CARS236 239 236 231 238 1 0 236 256
CASA400 400 401 398 405 0 401 0 412
CASS645 628 644 638 658 0 0 0 690
CCSI316 318 314 305 337 1 0 0 402
CEKA1,540 1,567 1,489 1,440 1,485 1 0 1,489 1,625
CENT85 87 83 82 83 1 0 84 0
CFIN304 306 305 302 308 0 0 302 314
CINT262 263 263 259 270 0 262 0 0
CITA1,940 1,935 1,945 1,944 1,977 0 0 1,940 2,000
CITY196 200 199 197 199 0 197 0 204
CKRA76 76 76 76 76 0 0 0 0
CLAY4,920 4,944 4,899 4,890 4,893 1 0 0 0
CLEO595 587 579 558 591 1 0 579 670
CLPI835 837 822 795 809 1 0 825 0
CMNP1,460 1,480 1,445 1,423 1,453 1 0 1,445 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX430 430 438 438 447 0 430 0 470
COCO920 926 922 921 926 0 922 0 0
COWL206 217 210 206 217 1 210 0 230
CPIN5,375 5,349 5,094 4,857 4,944 1 0 5,025 0
CPRI62 61 58 55 58 0 0 58 65
CPRO50 50 50 50 50 0 0 0 0
CSAP476 474 472 458 476 0 0 472 488
CSIS97 106 97 95 100 1 0 0 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,130 1,114 1,088 1,054 1,083 0 0 1,095 1,250
CTTH94 99 95 95 98 0 0 0 105
DART318 312 318 306 326 0 0 318 382
DAYA234 277 249 238 258 0 0 0 340
DEAL1,535 1,568 1,537 1,529 1,547 0 0 0 0
DEFI1,865 1,864 1,872 1,872 1,885 0 0 0 1,910
DEWA50 50 50 50 50 0 0 0 0
DFAM975 980 970 961 971 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,995 1,994 2,000 1,995 2,018 1 1,995 0 2,050
DILD434 439 426 417 422 1 0 428 0
DIVA3,680 3,712 3,716 3,688 3,776 0 3,716 0 3,890
DKFT260 265 261 258 277 0 261 0 294
DLTA7,100 7,105 7,078 6,985 7,077 0 0 7,078 7,175
DMAS300 298 296 287 307 0 0 296 316
DNAR260 266 259 257 264 1 0 0 0
DNET3,080 3,080 3,070 3,008 3,067 0 0 3,070 0
DOID392 407 374 358 366 1 0 382 0
DPNS264 270 268 270 283 1 264 0 0
DPUM110 111 112 111 112 0 110 0 115
DSFI128 130 129 129 134 1 129 0 150
DSNG328 330 330 329 333 0 330 0 346
DSSA19,975 19,975 19,975 19,975 19,975 0 0 0 0
DUCK1,615 1,629 1,617 1,613 1,640 1 1,615 0 1,695
DUTI6,850 6,850 6,844 6,850 6,844 1 0 6,850 0
DVLA2,260 2,262 2,233 2,180 2,251 1 0 2,233 2,400
DWGL224 236 231 226 249 1 231 0 290
DYAN131 135 130 128 134 0 0 0 0
EAST168 182 174 173 187 0 174 0 212
ECII1,120 1,128 1,120 1,119 1,126 0 0 0 1,150
EKAD875 873 868 858 870 0 0 868 0
ELSA346 352 342 340 344 1 0 342 0
ELTY50 50 50 50 50 0 0 0 0
EMDE236 236 236 220 238 0 0 220 240
EMTK6,100 6,580 6,617 6,730 7,122 0 6,300 0 0
ENRG62 61 58 56 57 1 0 58 0
ENVY1,560 1,601 1,533 1,518 1,497 1 0 0 0
EPMT2,200 2,240 2,267 2,280 2,296 0 0 0 2,340
ERAA1,795 1,787 1,667 1,561 1,616 0 0 1,710 1,820
ERTX128 150 130 127 132 1 0 0 0
ESSA274 281 271 270 277 1 0 0 292
ESTI95 101 92 90 93 1 0 92 0
ETWA97 87 74 58 63 1 0 72 0
EXCL3,270 3,392 3,319 3,268 3,554 1 3,310 0 3,660
FAST2,640 2,630 2,674 2,628 2,774 0 2,650 0 2,870
FASW7,800 7,870 7,835 7,800 7,976 0 7,835 0 8,350
FILM750 827 817 828 904 0 800 0 945
FINN50 50 50 50 50 0 0 0 0
FIRE2,710 3,222 2,578 2,326 2,510 1 0 0 0
FISH3,200 3,360 3,301 3,276 3,362 1 3,300 0 0
FITT93 96 92 88 94 0 0 92 106
FMII640 646 633 627 628 1 0 0 0
FOOD145 149 144 141 148 1 0 144 173
FORU99 101 99 98 98 1 0 0 0
FORZ965 965 965 945 970 0 0 0 975
FPNI136 137 135 134 136 1 0 135 139
FREN158 165 149 140 144 1 0 156 165
FUJI117 120 118 117 120 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST81 83 81 81 84 0 81 0 90
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA376 377 373 367 371 0 0 376 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM69,075 69,055 68,591 67,410 68,725 0 0 68,591 76,500
GHON1,360 1,368 1,351 1,330 1,359 1 0 1,360 1,400
GIAA484 502 491 490 509 1 491 0 540
GJTL680 691 681 679 691 1 681 0 0
GLOB464 491 478 472 496 1 478 0 530
GMFI204 206 203 202 207 0 0 203 212
GMTD18,900 18,760 19,193 19,290 19,600 0 18,900 0 19,900
GOLD234 248 237 233 239 1 0 233 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,680 1,699 1,687 1,680 1,706 1 1,687 0 1,790
GPRA93 94 94 92 94 1 0 0 95
GREN328 328 328 328 328 0 0 0 0
GSMF114 115 116 110 120 0 0 110 124
GTBO170 172 167 160 164 1 0 167 177
GWSA185 188 185 185 186 0 185 0 195
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA146 147 147 145 147 0 0 145 170
HDIT740 774 745 736 785 0 0 736 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,500 3,540 3,503 3,448 3,543 1 0 3,448 3,610
HELI175 177 172 165 172 0 0 172 179
HERO670 703 686 682 705 1 0 0 790
HEXA3,210 3,242 3,208 3,196 3,234 1 0 3,208 3,300
HITS680 690 687 662 723 0 0 662 800
HKMU332 334 335 333 343 0 334 328 352
HMSP2,780 2,796 2,735 2,688 2,739 0 0 2,750 2,940
HOKI825 822 827 813 834 0 825 0 855
HOME101 108 100 98 102 1 0 0 0
HOTL169 177 174 171 188 1 174 0 220
HRME970 959 940 922 938 1 0 0 0
HRTA282 289 274 266 272 1 0 274 294
HRUM1,470 1,516 1,465 1,444 1,476 1 0 0 0
IATA50 52 50 50 51 1 0 0 0
IBFN200 216 209 209 226 0 206 177 236
IBST9,775 9,775 9,119 8,890 8,477 1 0 9,775 0
ICBP11,950 12,030 11,953 11,790 12,029 1 0 11,790 12,100
ICON102 103 101 100 104 1 0 101 109
IDPR362 388 383 369 393 0 382 0 400
IGAR338 342 340 333 344 0 0 333 364
IIKP50 50 50 50 50 0 0 0 0
IKAI146 149 146 143 146 0 0 146 150
IKBI270 270 270 270 274 1 270 0 0
IMAS1,805 1,812 1,782 1,755 1,816 1 0 1,782 1,955
IMJS472 464 460 450 464 0 0 460 488
IMPC1,040 1,042 1,041 1,039 1,045 0 1,040 0 0
INAF1,800 1,826 1,806 1,776 1,876 0 0 1,776 2,110
INAI440 457 437 434 438 1 0 440 0
INCF74 78 70 66 69 1 0 71 82
INCI406 424 419 412 433 0 419 0 0
INCO3,870 3,882 3,795 3,714 3,930 1 0 3,795 4,320
INDF7,750 7,935 7,894 7,790 8,014 0 7,894 0 8,050
INDR4,100 4,202 4,115 4,052 4,138 0 4,115 0 0
INDS2,350 2,376 2,349 2,312 2,378 1 0 0 2,440
INDX65 71 65 63 66 1 0 65 76
INDY1,515 1,548 1,476 1,451 1,477 1 0 0 0
INKP7,225 7,360 7,106 6,950 7,115 0 0 7,106 0
INOV414 424 426 423 455 1 424 0 480
INPC69 70 69 68 69 0 0 69 0
INPP760 760 773 781 808 1 760 0 1,000
INPS3,250 3,196 3,232 3,168 3,314 1 0 0 3,410
INRU825 840 816 788 795 1 0 0 0
INTA468 470 469 466 471 0 0 466 474
INTD144 142 144 141 147 0 0 144 180
INTP20,375 21,500 21,172 21,120 21,897 0 21,172 0 0
IPCC1,120 1,134 1,135 1,130 1,170 0 0 1,110 1,230
IPCM248 253 250 248 254 0 0 0 262
IPOL105 107 106 105 108 1 106 0 0
IPTV530 540 521 516 540 1 0 0 640
ISAT3,470 3,572 3,491 3,446 3,623 0 0 3,446 3,790
ISSP111 112 113 112 119 1 113 0 124
ITIC745 761 729 713 734 1 0 729 835
ITMA940 916 871 830 860 1 0 871 0
ITMG14,625 15,215 14,376 14,095 13,965 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,405 1,406 1,367 1,343 1,359 1 0 1,360 0
JAWA100 102 102 102 106 0 100 0 0
JAYA100 103 100 98 102 0 0 100 110
JECC5,900 5,900 5,901 5,900 5,900 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD570 574 551 539 544 1 0 551 600
JKON520 579 526 510 555 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS890 891 880 830 873 0 0 880 0
JPFA1,650 1,669 1,603 1,558 1,575 1 0 1,605 1,680
JRPT670 708 711 697 776 1 695 0 820
JSKY845 857 687 539 565 1 0 625 0
JSMR5,525 5,590 5,472 5,380 5,507 0 0 5,472 5,750
JSPT885 899 904 894 925 0 0 0 980
JTPE980 979 981 976 986 0 0 976 1,020
KAEF3,020 3,066 2,982 2,920 2,999 0 0 2,982 3,240
KARW94 83 71 56 59 1 0 73 0
KAYU266 272 281 253 353 0 0 253 570
KBLI630 634 625 606 619 1 0 625 0
KBLM328 346 324 303 320 1 0 320 360
KBLV410 398 408 400 414 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,595 1,599 1,586 1,568 1,589 1 0 1,586 0
KIAS90 89 87 84 88 1 0 87 96
KICI220 212 222 210 233 1 220 0 270
KIJA318 318 318 314 318 0 0 318 0
KINO3,420 3,384 3,342 3,270 3,418 1 0 3,342 3,530
KIOS416 427 422 417 442 0 422 414 500
KJEN1,990 2,216 1,876 1,745 1,702 1 0 0 0
KKGI238 244 233 219 227 1 0 230 0
KLBF1,680 1,681 1,675 1,658 1,676 1 0 1,675 1,690
KMTR324 328 321 308 324 0 0 0 330
KOBX160 168 159 156 162 1 0 0 182
KOIN194 196 190 192 182 1 0 190 0
KONI630 633 581 543 561 1 0 581 800
KOPI645 644 645 645 646 1 0 0 0
KOTA450 457 468 471 500 1 460 0 550
KPAL655 670 657 632 680 1 0 0 0
KPAS115 122 113 110 113 1 0 115 0
KPIG166 167 163 159 169 1 0 0 192
KRAH1,500 1,435 1,585 1,413 1,845 0 0 1,413 2,290
KRAS382 392 371 362 367 1 0 374 0
KREN575 594 562 546 549 1 0 0 0
LAND1,495 1,491 1,505 1,451 1,591 0 0 1,451 1,735
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 320 326 0 0 320 328
LEAD50 50 50 50 50 1 0 0 51
LIFE12,250 12,540 12,270 11,995 12,200 1 0 12,250 0
LINK4,110 4,096 4,060 3,984 4,095 0 0 4,060 4,180
LION520 564 526 517 561 1 0 0 0
LMAS60 60 60 59 60 1 0 59 70
LMPI142 141 141 138 140 0 0 141 143
LMSH462 462 466 459 473 0 0 459 500
LPCK1,370 1,374 1,319 1,275 1,305 1 0 1,330 1,425
LPGI4,000 3,980 3,858 3,820 3,740 1 0 0 0
LPIN298 294 299 295 306 0 298 0 0
LPKR276 276 266 256 261 1 0 266 0
LPLI125 142 120 117 124 1 0 120 0
LPPF3,130 3,148 3,054 3,000 3,057 0 0 3,054 0
LPPS94 94 93 91 93 0 0 93 95
LRNA140 140 141 141 148 1 140 0 160
LSIP1,195 1,198 1,182 1,157 1,199 0 0 1,182 1,260
LTLS655 676 651 641 650 1 0 0 0
LUCK1,470 1,482 1,471 1,471 1,472 1 0 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN985 1,000 948 912 931 1 0 945 0
MAMI118 120 115 111 112 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,350 5,335 5,382 5,340 5,499 0 5,350 0 0
MAPB1,750 1,751 1,747 1,747 1,748 1 0 1,750 0
MAPI1,005 1,048 1,015 1,002 1,021 0 0 0 0
MARI248 248 250 242 255 0 248 0 0
MARK494 492 491 485 490 1 0 491 0
MASA580 592 571 559 580 1 0 571 630
MAYA7,000 6,955 6,933 6,875 6,915 0 0 7,000 0
MBAP2,000 2,074 2,000 1,975 2,001 1 0 0 0
MBSS545 573 538 528 541 1 0 0 0
MBTO122 128 126 127 130 1 126 0 139
MCAS3,300 3,358 3,338 3,324 3,405 0 3,338 0 3,580
MCOR144 144 143 142 148 1 0 0 161
MDIA136 137 132 127 134 0 0 132 143
MDKA6,000 6,090 6,060 6,025 6,232 1 6,060 0 6,500
MDKI202 202 202 200 202 0 0 202 204
MDLN242 248 241 238 243 1 0 0 256
MDRN50 50 50 50 50 0 0 0 0
MEDC765 786 761 753 764 1 0 761 0
MEGA6,150 6,140 6,134 6,170 6,116 1 0 0 0
MERK2,970 3,096 2,963 2,872 2,951 0 0 2,970 3,250
META191 194 193 190 197 1 193 0 202
MFIN1,155 1,151 1,147 1,130 1,143 0 0 1,155 1,160
MFMI460 469 464 456 471 1 0 456 500
MGNA50 50 50 50 50 0 0 0 0
MGRO845 832 834 818 847 1 0 834 860
MICE348 360 358 350 362 0 358 0 366
MIDI1,100 1,098 1,101 1,100 1,109 1 1,100 0 1,150
MIKA2,370 2,510 2,402 2,364 2,500 1 0 2,364 2,610
MINA2,390 2,424 2,363 2,284 2,432 1 0 0 2,570
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 51 51 50 54 0 51 0 65
MKPI16,850 16,850 16,723 16,850 16,548 0 0 16,850 0
MLBI18,000 18,020 18,021 17,930 18,072 0 0 17,930 18,600
MLIA1,505 1,516 1,506 1,501 1,530 1 1,506 0 1,570
MLPL95 97 95 94 98 1 0 95 0
MLPT675 625 626 599 675 1 0 626 875
MMLP350 346 342 333 346 0 0 342 360
MNCN1,295 1,316 1,293 1,283 1,310 1 0 0 1,350
MOLI940 935 938 925 945 0 0 938 0
MPMX775 832 734 680 680 1 0 735 0
MPOW232 298 205 163 152 1 0 0 0
MPPA188 189 181 176 181 1 0 181 0
MPRO790 792 774 728 762 0 0 790 0
MRAT160 171 161 157 161 1 0 0 0
MREI6,225 6,225 6,227 6,085 6,231 0 0 6,085 6,250
MSIN472 517 443 410 406 1 0 0 0
MSKY975 985 980 974 989 0 0 974 990
MTDL1,370 1,378 1,350 1,327 1,353 1 0 1,350 0
MTFN50 50 50 50 50 0 0 0 0
MTLA440 462 455 457 469 0 455 0 480
MTPS1,630 1,704 1,674 1,666 1,758 1 1,674 0 0
MTRA332 331 331 330 332 0 0 331 334
MTSM216 234 223 212 239 0 0 212 242
MTWI84 88 84 82 87 1 0 0 93
MYOH1,295 1,329 1,307 1,297 1,324 0 1,305 0 1,380
MYOR2,490 2,498 2,477 2,452 2,493 0 0 2,477 2,520
MYRX100 101 100 99 100 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX64 64 62 59 62 1 0 63 70
NASA770 771 765 762 763 1 0 765 0
NATO825 831 823 812 825 1 0 0 0
NELY150 155 151 148 153 0 0 148 156
NFCX2,560 2,588 2,540 2,522 2,559 1 0 2,540 2,670
NICK296 296 296 293 298 0 0 293 0
NIKL1,265 1,281 1,267 1,259 1,297 1 1,267 0 1,415
NIPS282 282 282 282 282 0 0 0 0
NIRO141 141 141 141 141 1 0 141 0
NISP850 859 851 843 854 0 0 843 880
NOBU895 913 897 897 912 1 895 0 1,000
NRCA392 397 390 386 392 0 0 390 0
NUSA88 89 85 79 84 1 0 84 0
OASA382 382 376 378 372 1 0 0 0
OCAP284 272 257 242 252 0 0 257 0
OKAS194 176 141 111 111 1 0 156 0
OMRE1,740 1,789 1,736 1,774 1,665 0 0 0 1,825
PADI615 609 601 572 603 0 0 601 690
PALM236 246 230 216 224 1 0 230 246
PAMG160 164 156 149 164 1 0 156 222
PANI120 122 119 110 120 1 0 119 125
PANR362 368 368 368 375 1 368 0 378
PANS1,635 1,662 1,604 1,562 1,594 1 0 1,600 0
PBID1,010 1,020 1,013 999 1,020 0 0 0 0
PBRX765 774 756 745 738 1 0 0 0
PBSA396 383 433 406 550 0 406 0 785
PCAR2,050 2,022 1,992 1,917 2,012 1 0 1,992 2,370
PDES1,205 1,305 1,243 1,131 1,277 1 0 1,131 1,700
PEGE246 239 231 216 242 1 0 231 322
PEHA1,405 1,399 1,421 1,392 1,473 0 1,415 0 1,720
PGAS2,030 2,056 1,996 1,952 1,996 1 0 1,996 0
PGLI250 253 265 245 308 0 256 0 402
PICO3,930 4,020 3,754 3,680 3,601 1 0 0 0
PJAA1,025 1,075 1,021 1,006 1,036 1 0 1,021 0
PKPK79 83 79 77 79 1 0 77 91
PLAS50 50 50 50 50 0 0 0 0
PLIN3,100 3,084 3,095 3,080 3,104 1 0 0 3,180
PNBN1,375 1,413 1,375 1,342 1,387 0 0 1,375 1,535
PNBS53 53 53 52 53 1 0 53 56
PNIN1,310 1,336 1,301 1,279 1,298 1 0 0 0
PNLF302 314 298 292 300 0 0 302 324
PNSE560 560 561 560 562 1 560 0 0
POLA800 803 794 785 794 0 0 800 0
POLI925 972 949 931 1,025 1 949 0 1,195
POLL4,140 3,902 4,345 4,326 5,188 0 4,150 0 6,400
POLU2,290 2,444 2,326 2,242 2,654 1 2,326 0 3,090
POLY72 75 68 64 68 1 0 0 78
POOL1,570 1,590 1,503 1,446 1,470 1 0 1,540 0
PORT640 636 599 567 635 1 0 640 0
POSA112 112 112 112 112 0 0 0 0
POWR1,000 1,024 1,006 992 1,074 1 1,006 0 1,130
PPRE338 336 338 333 343 0 0 338 360
PPRO115 115 113 111 116 1 0 113 125
PRAS167 165 165 165 164 1 0 0 0
PRDA4,400 4,450 4,367 4,340 4,359 1 0 0 0
PRIM394 405 404 404 420 0 404 0 476
PSAB264 270 271 270 287 0 271 0 294
PSDN151 157 152 149 160 0 152 0 170
PSKT50 50 50 50 50 0 0 0 0
PSSI170 169 167 162 167 0 0 167 0
PTBA2,690 2,772 2,626 2,558 2,575 1 0 2,680 0
PTIS280 291 297 302 304 0 280 0 0
PTPP1,885 1,861 1,831 1,793 1,820 0 0 1,830 1,945
PTRO1,475 1,493 1,445 1,422 1,427 1 0 1,460 0
PTSN434 461 434 423 438 1 0 434 0
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP370 370 371 370 372 0 0 0 0
PWON690 680 656 632 643 1 0 650 0
PYFA179 180 175 174 172 1 0 179 0
PZZA1,020 1,035 1,017 1,008 1,028 1 0 1,017 1,045
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,040 1,042 1,034 1,032 1,030 1 0 1,040 0
RAJA254 259 254 251 259 1 0 0 272
RALS1,150 1,163 1,156 1,149 1,198 0 1,156 0 1,270
RANC400 400 400 400 400 0 0 400 0
RBMS106 107 104 103 106 1 0 0 0
RDTX7,000 6,990 7,030 7,000 7,142 0 7,000 0 8,000
RELI190 190 191 190 191 0 0 0 0
RICY166 166 166 162 167 0 0 166 170
RIGS238 243 239 233 243 0 239 0 252
RIMO123 124 124 123 126 0 0 0 130
RISE615 612 614 606 621 0 0 614 660
RMBA348 359 342 330 345 1 0 0 0
RODA234 239 229 223 232 1 0 234 256
ROTI1,290 1,291 1,287 1,277 1,291 0 0 1,287 1,320
RUIS234 240 241 237 247 0 238 0 250
SAFE202 201 201 199 200 0 0 201 204
SAME476 484 479 476 484 1 0 0 520
SAPX900 913 905 922 885 0 900 0 0
SATU115 119 114 112 114 1 0 115 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,170 9,155 9,165 0 0 9,175 0
SCMA1,340 1,311 1,274 1,236 1,266 1 0 1,274 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU52 53 52 51 52 0 0 51 55
SDPC105 111 105 105 106 1 0 0 0
SDRA840 840 837 840 830 1 0 840 0
SFAN1,030 1,060 1,045 1,044 1,067 1 1,040 0 0
SGRO2,220 2,222 2,261 2,278 2,293 0 2,220 0 2,380
SHID3,290 3,920 3,442 3,242 3,474 0 0 0 0
SHIP810 817 811 806 811 0 0 806 840
SIDO1,210 1,232 1,218 1,203 1,269 1 1,218 0 1,300
SILO6,975 7,085 6,880 6,760 6,861 1 0 6,880 0
SIMA79 77 71 64 66 0 0 68 0
SIMP344 348 338 334 340 1 0 338 0
SIPD1,000 1,007 1,008 979 1,021 0 1,005 0 1,060
SKBM490 490 491 490 500 1 490 0 0
SKLT1,570 1,590 1,581 1,582 1,573 1 1,570 0 0
SKRN440 452 440 436 450 1 0 440 480
SKYB50 50 51 50 54 0 50 0 106
SMAR3,910 3,926 3,941 3,850 4,071 1 3,910 0 4,200
SMBR740 762 738 713 767 0 0 738 820
SMCB1,340 1,357 1,348 1,334 1,367 1 1,348 0 1,385
SMDM145 142 141 138 139 1 0 141 0
SMDR284 284 283 279 282 0 0 283 0
SMGR12,175 13,015 12,860 12,925 13,416 0 12,700 0 0
SMKL254 256 253 250 256 1 0 0 0
SMMA9,150 9,110 9,260 9,340 9,612 1 9,150 0 0
SMMT124 132 126 124 127 1 0 0 0
SMRA1,255 1,257 1,185 1,143 1,145 1 0 1,190 0
SMRU50 50 50 50 53 1 0 0 64
SMSM1,415 1,395 1,369 1,336 1,362 1 0 1,369 0
SOCI206 213 204 199 205 1 0 0 0
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS326 320 322 316 327 1 0 322 346
SOTS274 280 283 274 288 0 274 0 292
SPMA350 360 345 341 341 1 0 0 0
SPTO1,055 1,060 1,059 1,058 1,072 1 1,059 0 1,090
SQMI214 221 215 212 221 1 0 212 236
SRAJ248 254 248 247 257 1 0 0 272
SRIL336 336 334 332 336 0 0 334 340
SRSN71 72 71 70 71 0 0 71 72
SRTG3,670 3,676 3,665 3,654 3,678 1 0 0 0
SSIA760 767 755 750 751 0 0 755 0
SSMS895 908 897 881 904 0 0 881 920
SSTM460 460 460 460 462 0 0 0 0
STAR100 100 99 99 100 0 0 99 102
STTP4,200 4,200 4,113 4,160 3,980 1 0 4,200 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 51 51 54 1 0 0 56
SUPR3,870 3,562 3,530 3,180 3,662 0 0 3,530 6,800
SURE3,080 3,078 3,071 3,060 3,065 0 0 3,070 0
SWAT119 125 120 119 122 0 0 0 0
TALF322 328 314 309 321 1 0 314 396
TAMU454 466 443 406 443 0 0 443 480
TARA755 748 743 730 746 1 0 743 790
TAXI50 50 50 50 50 0 0 0 0
TBIG6,075 6,285 6,180 6,085 6,398 1 6,180 0 0
TBLA935 932 911 894 907 1 0 915 940
TBMS800 826 822 822 839 1 815 0 1,000
TCID11,500 11,540 11,671 11,680 11,864 0 11,500 0 0
TCPI8,050 8,385 7,764 7,450 7,931 1 0 7,764 0
TDPM310 319 309 304 310 1 0 0 0
TELE420 388 329 274 279 1 0 346 0
TFCO635 635 642 610 662 0 0 610 0
TGKA4,740 4,738 4,734 4,706 4,721 0 0 4,740 0
TGRA900 897 891 874 883 1 0 891 0
TIFA167 175 172 169 175 1 172 0 179
TINS1,195 1,219 1,184 1,153 1,196 1 0 0 1,285
TIRA240 239 234 224 241 1 0 234 276
TIRT68 71 69 68 71 0 0 0 74
TKIM10,500 10,705 10,263 9,930 10,125 1 0 10,150 0
TLKM4,250 4,288 4,272 4,240 4,364 0 0 4,240 4,450
TMAS121 127 121 118 128 0 0 118 140
TMPI50 50 50 50 50 0 0 0 0
TMPO161 169 168 163 177 0 168 0 198
TNCA306 306 305 305 306 0 0 305 308
TOBA366 366 365 361 367 0 0 365 380
TOPS605 606 597 574 597 1 0 597 655
TOTL490 492 491 488 497 0 491 0 505
TOTO320 324 318 316 316 1 0 318 0
TOWR645 678 656 642 689 0 0 642 780
TPIA9,300 9,340 9,148 9,030 9,044 1 0 9,250 0
TPMA290 294 289 286 287 1 0 0 0
TRAM113 116 111 109 111 1 0 111 0
TRIL50 50 50 50 50 0 0 0 0
TRIM164 165 163 163 160 0 0 164 0
TRIO426 426 426 426 426 0 0 0 0
TRIS274 277 273 262 276 0 0 273 0
TRST400 404 395 392 387 1 0 0 0
TRUK117 118 116 115 117 1 0 116 122
TRUS354 355 354 352 356 1 0 352 362
TSPC1,615 1,619 1,599 1,586 1,614 0 0 1,599 1,700
TUGU3,360 3,376 3,314 3,180 3,261 0 0 3,314 0
TURI995 995 996 995 999 0 995 0 0
ULTJ1,525 1,540 1,523 1,508 1,529 1 0 1,523 1,550
UNIC3,800 4,012 4,028 4,098 4,239 0 3,910 0 4,440
UNIT188 189 185 183 185 0 0 0 198
UNSP111 109 107 105 106 1 0 107 0
UNTR23,500 23,940 22,605 21,755 21,639 1 0 22,975 0
UNVR46,625 47,450 47,279 46,990 48,060 1 47,279 0 48,975
URBN2,310 2,302 2,307 2,300 2,330 0 0 0 2,390
VICO107 107 106 105 107 0 0 106 109
VINS102 109 104 103 107 0 104 0 0
VIVA108 108 107 104 108 1 0 107 114
VOKS362 376 360 355 359 1 0 0 0
VRNA121 120 122 122 123 0 121 0 0
WAPO89 90 89 87 89 0 0 89 0
WEGE344 348 343 338 355 0 0 343 388
WEHA156 156 157 156 161 0 156 0 167
WICO590 565 575 573 586 1 0 0 610
WIIM208 216 207 204 210 1 0 207 228
WIKA2,130 2,116 2,078 2,030 2,101 0 0 2,078 2,350
WINS159 160 158 156 158 0 0 158 163
WOMF264 271 263 256 268 0 0 263 280
WOOD815 838 802 779 805 0 0 805 0
WSBP348 346 340 334 338 1 0 340 350
WSKT1,775 1,764 1,741 1,718 1,739 0 0 1,740 1,820
WTON498 502 490 484 490 0 0 490 525
YELO142 149 139 133 140 0 0 139 170
YPAS444 412 465 441 558 0 444 0 680
YULE138 141 141 142 146 0 138 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC505 500 524 529 589 0 505 0 0
ZONE486 490 488 483 499 0 0 483 540
Diposting oleh Sugeng di 05.06

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)