Halaman

Rabu, 25 September 2019

LIST SLL/T/H 20190925

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,425 10,885 10,734 10,725 11,112 1 10,734 0 11,400
ABBA134 140 137 136 141 0 137 0 146
ABDA6,975 6,975 6,986 6,990 6,997 0 6,975 0 0
ABMM2,180 2,253 2,035 1,984 1,877 1 0 0 0
ACES1,750 1,748 1,745 1,727 1,763 1 0 1,745 1,850
ACST1,105 1,133 1,132 1,112 1,162 0 1,115 0 1,225
ADES1,075 1,085 1,086 1,082 1,111 0 1,080 0 1,180
ADHI1,310 1,324 1,329 1,322 1,366 0 1,320 0 1,405
ADMF10,525 10,545 10,636 10,540 10,755 0 10,525 0 11,100
ADMG202 206 206 205 216 1 206 0 236
ADRO1,295 1,380 1,358 1,349 1,429 1 1,358 0 1,485
AGII620 631 621 617 629 1 0 617 640
AGRO232 240 237 237 246 0 237 0 256
AGRS187 191 190 189 197 0 0 180 208
AHAP80 111 77 65 69 1 0 79 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI404 405 407 406 429 1 404 0 470
AKRA3,780 3,882 3,870 3,870 4,012 0 3,840 0 4,250
AKSI520 512 505 485 580 1 0 0 630
ALDO378 377 379 380 384 1 379 0 420
ALKA470 551 469 450 497 1 0 0 0
ALMI354 364 373 368 397 0 360 0 484
ALTO380 377 379 361 381 0 0 0 0
AMAG302 303 303 293 303 0 0 293 320
AMFG4,900 4,882 4,859 4,786 4,846 0 0 4,900 0
AMIN298 297 299 290 310 0 0 290 360
AMRT890 906 893 886 902 1 893 0 0
ANDI2,080 1,884 1,837 1,680 1,867 1 0 1,837 0
ANJT810 810 799 787 790 0 0 790 0
ANTM1,015 1,062 1,045 1,041 1,081 0 1,045 0 1,160
APEX488 535 504 487 585 0 504 0 685
APIC690 704 699 695 717 0 699 0 730
APII171 173 171 171 173 0 171 0 176
APLI100 99 99 96 102 0 0 99 119
APLN248 251 247 241 255 1 0 247 270
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII750 747 740 733 733 0 0 750 0
ARKA1,600 1,606 1,604 1,595 1,621 1 1,604 0 1,715
ARMY262 271 270 267 289 1 270 0 304
ARNA498 505 507 506 517 0 505 0 535
ARTA388 388 387 389 386 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO775 783 787 770 840 1 0 770 1,025
ASBI296 304 312 317 325 0 296 0 350
ASDM1,020 1,021 1,019 1,018 1,017 1 0 0 0
ASGR1,100 1,057 1,037 995 1,030 1 0 1,037 0
ASII6,475 6,605 6,573 6,520 6,719 0 6,573 0 6,925
ASJT192 197 188 184 193 0 0 188 220
ASMI1,055 1,103 1,071 1,041 1,110 1 0 1,041 1,440
ASRI296 308 304 303 316 0 304 0 326
ASRM2,250 2,346 2,288 2,236 2,358 0 2,288 0 2,400
ASSA800 819 797 770 799 1 0 797 0
ATIC845 833 825 821 816 1 0 845 845
ATPK194 194 194 194 194 0 0 0 0
AUTO1,265 1,290 1,287 1,286 1,314 0 1,287 0 1,345
BABP52 53 52 52 55 1 52 0 60
BACA270 276 273 274 275 0 270 0 300
BAJA72 73 73 72 74 0 73 0 82
BALI1,300 1,321 1,394 1,399 1,495 0 1,300 0 1,670
BAPA82 85 84 84 86 0 82 0 0
BATA710 716 707 706 712 0 0 0 0
BAYU1,545 1,528 1,527 1,484 1,528 0 0 1,545 1,630
BBCA29,725 30,070 29,976 29,920 30,212 0 29,976 0 30,525
BBHI170 169 169 166 176 1 0 169 210
BBKP272 276 275 275 281 0 275 0 290
BBLD488 496 481 480 469 1 0 488 0
BBMD2,400 2,400 2,400 2,400 2,400 0 0 0 0
BBNI7,450 7,580 7,610 7,620 7,843 0 7,575 0 8,125
BBRI4,110 4,168 4,170 4,162 4,252 0 4,160 0 4,350
BBRM50 50 50 50 50 0 0 0 0
BBTN2,200 2,256 2,227 2,210 2,252 1 2,227 0 0
BBYB280 278 282 280 289 0 280 0 314
BCAP158 164 162 160 180 1 162 0 220
BCIC450 450 450 450 450 0 0 0 0
BCIP83 84 84 83 85 0 84 0 86
BDMN4,670 4,736 4,683 4,656 4,770 0 4,683 0 4,850
BEEF340 355 343 339 355 0 0 339 386
BEKS50 50 50 50 50 0 0 0 0
BELL515 517 515 514 515 0 515 0 0
BEST272 284 282 282 294 0 282 0 312
BFIN540 549 546 547 570 0 546 0 595
BGTG68 71 70 69 72 0 70 0 75
BHIT72 75 73 72 76 1 73 0 82
BIKA200 210 203 196 208 1 200 0 0
BIMA50 52 51 50 52 1 51 0 0
BINA850 868 851 832 852 0 0 0 0
BIPI50 50 50 50 50 1 0 0 0
BIPP66 67 67 65 71 1 0 65 88
BIRD2,520 2,578 2,574 2,568 2,643 0 2,574 0 2,710
BISI1,375 1,384 1,380 1,375 1,384 0 1,380 0 0
BJBR1,590 1,659 1,602 1,583 1,634 1 1,602 0 0
BJTM650 651 647 643 651 1 0 647 0
BKDP58 61 58 57 61 1 0 58 67
BKSL120 123 122 121 127 1 122 0 0
BKSW193 196 192 179 190 0 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 4,000 4,000 4,000 0 0 0 0
BLUE590 609 590 575 602 0 0 590 660
BMAS282 282 282 282 283 0 0 0 300
BMRI6,950 7,015 7,024 6,980 7,154 0 6,975 0 7,325
BMSR95 102 99 96 120 1 99 0 170
BMTR358 377 360 350 368 1 0 350 380
BNBA302 304 303 302 304 0 302 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,000 1,007 1,009 1,007 1,031 0 1,009 0 1,060
BNII224 230 227 225 231 0 227 0 248
BNLI1,130 1,146 1,099 1,071 1,073 1 0 1,110 0
BOGA830 833 822 813 820 1 0 822 840
BOLA364 370 366 361 368 0 0 0 0
BOLT865 867 871 864 878 0 0 864 900
BORN50 50 50 50 50 0 0 0 0
BOSS790 790 793 777 796 0 790 0 805
BPFI1,150 1,148 1,140 1,134 1,136 1 0 1,140 0
BPII7,975 7,975 7,975 7,975 7,975 0 0 0 0
BPTR100 101 101 100 101 1 0 0 118
BRAM6,800 6,800 6,612 6,455 6,435 0 0 6,800 0
BRIS420 428 424 420 433 0 424 0 448
BRMS50 50 50 50 51 1 50 0 52
BRNA1,050 1,050 1,054 1,048 1,064 0 0 1,048 0
BRPT960 999 992 986 1,056 0 992 0 1,105
BSDE1,350 1,395 1,378 1,371 1,404 0 1,378 0 0
BSIM585 578 580 569 585 1 0 580 655
BSSR1,695 1,726 1,693 1,657 1,725 0 0 1,693 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK59 60 60 57 64 0 0 57 72
BTEL50 50 50 50 50 0 0 0 0
BTON212 214 212 206 216 1 212 0 0
BTPN3,190 3,274 3,252 3,236 3,294 0 3,252 0 3,320
BTPS3,050 3,282 3,168 3,164 3,275 0 3,168 0 0
BUDI100 101 101 100 102 1 101 0 0
BUKK1,775 1,779 1,742 1,695 1,795 1 0 1,742 1,980
BULL193 201 194 193 198 1 194 0 0
BUMI91 97 93 93 99 1 0 0 104
BUVA85 86 86 83 89 0 86 0 95
BVIC165 176 170 169 178 0 165 0 0
BWPT130 136 134 134 140 1 134 0 146
BYAN16,600 16,540 16,650 16,600 16,820 1 16,600 0 17,000
CAKK110 113 111 111 114 1 111 0 118
CAMP484 500 493 488 507 0 493 0 520
CANI200 225 194 188 192 1 0 0 250
CARS234 251 237 225 235 1 0 0 0
CASA388 389 389 387 395 0 0 387 412
CASS645 646 644 638 642 0 0 645 0
CCSI298 324 305 298 314 0 305 0 346
CEKA1,450 1,484 1,474 1,479 1,516 0 1,465 0 1,620
CENT82 83 83 82 84 0 0 82 87
CFIN308 310 308 306 308 0 0 308 0
CINT258 267 262 254 265 0 262 0 276
CITA1,920 1,914 1,934 1,938 1,959 0 1,920 0 0
CITY195 196 193 189 193 0 0 195 0
CKRA76 76 76 76 76 0 0 0 0
CLAY5,025 5,075 5,004 4,993 5,005 1 0 0 0
CLEO545 574 562 556 577 0 562 0 610
CLPI805 803 803 796 815 1 0 803 880
CMNP1,565 1,587 1,510 1,463 1,505 1 0 1,510 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX444 444 444 443 446 1 0 0 0
COCO920 926 921 921 926 1 921 0 0
COWL204 208 206 205 214 1 206 0 220
CPIN4,920 5,135 5,111 5,085 5,330 0 5,075 0 5,425
CPRI55 57 56 56 59 0 56 0 65
CPRO50 50 50 50 50 0 0 0 0
CSAP450 474 461 458 471 0 0 0 0
CSIS96 96 97 96 104 1 97 0 112
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,070 1,103 1,093 1,085 1,131 0 1,090 0 0
CTTH90 93 93 91 97 0 92 0 100
DART340 362 350 336 338 0 340 0 0
DAYA238 238 237 235 237 1 0 238 0
DEAL1,545 1,572 1,568 1,565 1,595 0 1,568 0 1,610
DEFI1,845 1,847 1,853 1,855 1,861 0 1,845 0 1,885
DEWA50 50 50 50 50 0 0 0 0
DFAM1,020 1,025 1,001 972 987 1 0 1,005 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,850 1,750 1,802 1,732 1,927 0 0 1,802 2,000
DILD400 410 410 409 425 0 402 0 438
DIVA3,550 3,636 3,620 3,610 3,685 0 3,620 0 3,780
DKFT220 230 230 226 243 0 230 0 278
DLTA7,050 7,060 7,072 7,005 7,084 0 7,050 0 0
DMAS292 296 295 294 301 0 294 0 312
DNAR246 241 247 240 258 0 0 240 0
DNET3,060 3,058 3,064 3,062 3,070 0 3,060 0 3,080
DOID330 342 343 339 366 0 340 322 406
DPNS266 274 278 279 285 1 266 0 292
DPUM110 109 111 112 114 0 110 0 0
DSFI126 127 128 127 132 1 126 0 135
DSNG322 329 327 320 330 0 327 0 334
DSSA19,800 19,800 19,796 19,800 19,766 0 0 19,800 0
DUCK1,645 1,632 1,633 1,622 1,638 0 0 0 1,675
DUTI6,850 6,850 6,850 6,850 6,850 1 0 0 0
DVLA2,210 2,206 2,199 2,186 2,218 0 0 0 2,260
DWGL262 264 252 238 243 1 0 246 0
DYAN128 133 129 129 133 1 129 0 135
EAST130 134 133 127 139 0 0 127 198
ECII1,115 1,110 1,114 1,104 1,118 0 0 0 1,140
EKAD855 871 864 864 872 0 864 0 0
ELSA334 343 339 337 355 1 339 0 380
ELTY50 50 50 50 50 0 0 0 0
EMDE236 236 236 236 236 0 0 236 238
EMTK5,650 5,425 5,314 4,875 5,645 0 0 5,314 7,200
ENRG58 59 58 57 61 1 0 57 66
ENVY1,700 1,703 1,639 1,590 1,600 1 0 1,685 0
EPMT2,150 2,130 2,177 2,190 2,220 0 2,150 0 0
ERAA2,010 2,035 1,967 1,903 1,977 1 0 1,967 0
ERTX140 143 133 128 131 1 0 133 149
ESSA250 259 258 256 276 1 258 0 294
ESTI97 98 97 96 99 1 0 96 108
ETWA83 88 85 83 101 1 85 0 130
EXCL3,290 3,440 3,375 3,376 3,499 0 3,375 0 3,600
FAST2,800 2,846 2,751 2,698 2,674 1 0 0 0
FASW7,875 7,815 7,940 7,940 8,147 0 7,875 0 0
FILM328 379 419 406 619 0 384 0 925
FINN50 50 50 50 50 0 0 0 0
FIRE2,520 2,488 2,512 2,422 2,738 1 0 2,512 3,480
FISH3,000 2,980 3,060 3,040 3,198 0 3,000 0 0
FITT84 88 88 84 92 0 0 73 97
FMII640 640 640 640 659 1 0 0 0
FOOD136 140 139 137 144 0 139 0 150
FORU99 97 99 100 102 1 99 0 0
FORZ950 939 945 923 958 0 0 945 975
FPNI129 134 132 130 134 0 132 0 138
FREN164 176 161 155 160 1 0 0 0
FUJI116 116 116 114 117 0 0 116 121
GAMA50 50 50 50 50 0 0 0 0
GDST84 86 83 80 83 1 0 83 0
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA376 378 377 378 377 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM51,050 53,160 53,944 53,620 57,866 0 52,600 0 74,800
GHON1,395 1,478 1,419 1,340 1,433 1 0 0 0
GIAA520 555 527 515 525 1 0 0 0
GJTL640 650 647 640 661 0 0 0 695
GLOB432 452 437 412 479 1 437 0 0
GMFI199 203 201 202 206 0 201 0 0
GMTD19,000 19,305 19,147 19,105 19,010 0 19,000 0 0
GOLD240 247 237 234 241 1 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,625 1,665 1,664 1,665 1,715 0 1,664 0 1,735
GPRA90 92 91 91 93 0 91 0 95
GREN328 328 328 328 328 0 0 0 0
GSMF109 122 113 108 117 1 0 0 130
GTBO164 165 165 161 167 0 0 161 171
GWSA187 191 186 183 186 0 0 186 192
GZCO50 50 50 50 51 1 0 0 52
HADE50 50 50 50 50 0 0 0 0
HDFA145 158 155 154 161 0 155 0 164
HDIT740 796 767 748 792 0 0 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,460 3,500 3,480 3,464 3,505 0 3,480 0 3,540
HELI161 170 169 170 177 0 165 0 0
HERO680 706 691 697 725 1 691 0 0
HEXA3,230 3,250 3,218 3,206 3,245 0 0 0 0
HITS640 642 643 637 650 0 0 637 725
HKMU320 349 329 320 333 1 0 0 0
HMSP2,250 2,308 2,327 2,304 2,445 0 2,300 0 2,900
HOKI855 875 851 836 851 1 0 851 0
HOME84 86 90 87 111 1 86 0 0
HOTL163 170 162 155 166 0 0 162 200
HRME1,035 1,052 1,004 975 1,002 1 0 1,010 0
HRTA298 292 287 279 287 1 0 287 0
HRUM1,350 1,383 1,382 1,378 1,429 0 1,370 0 1,520
IATA50 56 50 50 54 1 0 0 67
IBFN210 210 209 203 207 0 0 210 0
IBST9,775 9,775 9,758 9,775 9,775 1 0 0 0
ICBP11,800 11,965 11,863 11,810 11,959 0 0 0 12,050
ICON101 105 101 100 103 1 0 100 0
IDPR332 329 335 328 348 0 0 328 0
IGAR342 341 340 331 342 0 0 340 350
IIKP50 50 50 50 50 0 0 0 0
IKAI138 144 140 137 144 0 0 137 149
IKBI280 280 278 265 278 0 0 278 290
IMAS1,670 1,742 1,727 1,713 1,806 0 0 1,640 1,940
IMJS430 442 441 441 458 0 440 0 482
IMPC1,025 1,031 1,032 1,033 1,041 0 1,030 0 1,050
INAF1,590 1,692 1,680 1,689 1,773 0 0 1,560 1,850
INAI432 432 435 430 443 1 434 0 480
INCF58 65 63 62 72 0 63 0 80
INCI438 438 437 439 435 1 0 0 0
INCO3,640 3,830 3,727 3,670 3,772 1 0 0 3,920
INDF7,600 7,680 7,688 7,705 7,810 0 7,625 0 8,025
INDR3,670 3,776 3,806 3,826 4,064 0 3,730 0 4,290
INDS2,370 2,424 2,395 2,388 2,416 1 0 0 2,450
INDX65 65 65 65 67 1 0 65 72
INDY1,345 1,386 1,392 1,386 1,474 0 1,370 0 1,560
INKP6,675 6,875 6,857 6,850 7,137 0 6,857 0 7,450
INOV382 388 394 388 426 0 394 368 462
INPC68 68 68 67 68 0 0 68 70
INPP830 830 830 833 831 0 0 0 0
INPS3,380 3,418 3,383 3,292 3,411 1 3,380 0 0
INRU825 835 826 825 833 1 825 0 860
INTA466 467 468 462 469 0 466 0 472
INTD148 153 151 150 160 1 148 0 170
INTP20,025 20,630 20,486 20,255 20,941 0 20,486 0 22,300
IPCC1,085 1,122 1,113 1,103 1,140 0 1,110 0 1,210
IPCM234 237 239 238 245 0 238 0 256
IPOL100 105 102 100 105 0 102 0 110
IPTV540 575 539 524 564 1 0 539 640
ISAT3,010 3,130 3,134 3,128 3,324 0 3,090 0 3,640
ISSP142 143 130 120 123 1 0 127 0
ITIC1,090 1,126 1,096 1,065 1,188 1 1,096 0 1,435
ITMA815 822 817 812 827 0 0 812 1,000
ITMG12,900 12,855 12,808 12,515 13,366 0 0 12,808 15,200
ITTG82 82 82 82 82 0 0 0 0
JAST1,510 1,536 1,507 1,496 1,510 1 0 0 0
JAWA114 117 116 110 129 1 114 0 172
JAYA95 98 97 96 101 0 97 0 106
JECC5,900 5,900 5,900 5,900 5,900 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 547 552 551 554 1 550 0 580
JKON500 489 475 450 498 0 0 475 620
JKSW60 60 60 60 60 0 0 0 0
JMAS885 885 884 885 883 0 0 885 0
JPFA1,460 1,550 1,531 1,535 1,610 0 1,520 0 1,665
JRPT650 685 664 645 687 0 660 0 780
JSKY810 850 829 798 896 1 829 0 1,000
JSMR5,550 5,615 5,572 5,515 5,629 1 5,572 0 5,700
JSPT840 860 862 867 887 0 840 0 0
JTPE970 979 973 970 974 0 0 0 985
KAEF2,940 2,966 2,950 2,910 2,994 0 0 2,910 3,070
KARW86 95 90 90 114 1 90 0 159
KAYU218 239 229 224 247 0 229 0 310
KBLI670 703 672 664 675 1 0 0 0
KBLM328 338 328 325 343 1 328 0 0
KBLV410 405 404 400 403 1 0 410 456
KBRI50 50 50 50 50 0 0 0 0
KDSI1,380 1,384 1,398 1,356 1,472 0 0 1,356 1,610
KEEN640 666 648 637 665 1 648 0 740
KIAS84 88 84 82 86 1 0 82 92
KICI218 213 212 206 214 1 0 212 270
KIJA314 318 316 314 318 0 0 0 0
KINO3,490 3,500 3,465 3,404 3,448 1 0 3,450 0
KIOS408 399 403 392 408 0 0 403 442
KJEN1,995 1,995 1,992 1,986 1,999 1 0 1,992 2,190
KKGI208 238 228 230 247 0 228 0 252
KLBF1,660 1,667 1,668 1,660 1,681 0 1,668 0 0
KMTR318 321 322 321 328 0 318 0 338
KOBX151 165 153 147 159 1 153 0 0
KOIN195 195 195 195 195 1 0 195 0
KONI725 759 699 632 701 0 0 725 0
KOPI640 644 644 642 649 0 644 0 0
KOTA595 600 582 580 567 1 0 0 0
KPAL615 679 617 574 622 1 0 574 695
KPAS108 111 110 109 114 1 0 107 129
KPIG137 143 142 141 156 1 142 0 192
KRAH1,300 1,253 1,341 1,321 1,435 0 0 1,300 1,800
KRAS340 362 356 356 372 1 356 0 398
KREN565 583 568 559 578 1 568 0 595
LAND1,445 1,445 1,433 1,407 1,448 0 0 1,433 1,610
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 327 326 313 327 0 0 313 0
LEAD50 50 50 50 50 1 0 0 53
LIFE6,225 6,250 6,597 6,170 7,009 0 0 6,170 12,525
LINK3,920 3,974 3,957 3,926 4,087 0 3,957 3,850 4,200
LION515 539 517 515 528 1 0 0 590
LMAS58 60 59 59 60 0 0 0 61
LMPI144 143 142 141 142 0 0 0 0
LMSH505 514 483 480 484 1 0 0 0
LPCK1,225 1,286 1,273 1,278 1,339 0 1,273 0 1,410
LPGI4,100 4,100 4,094 4,100 4,104 1 0 0 0
LPIN306 299 297 291 296 1 0 306 316
LPKR242 244 250 248 266 0 244 0 280
LPLI130 145 139 139 149 1 139 0 168
LPPF3,050 3,240 3,079 3,032 3,102 1 0 0 0
LPPS90 91 91 90 93 0 91 0 96
LRNA132 130 133 134 137 1 132 0 145
LSIP1,180 1,238 1,214 1,203 1,265 0 1,214 0 1,310
LTLS645 660 651 650 661 1 651 0 690
LUCK1,475 1,481 1,474 1,473 1,475 1 0 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN900 933 926 926 962 0 926 0 995
MAMI149 150 144 140 141 1 0 146 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,200 5,255 5,237 5,205 5,377 0 5,200 0 5,625
MAPB1,750 1,786 1,755 1,744 1,744 0 0 1,750 0
MAPI1,005 1,021 1,005 985 1,014 1 0 985 1,050
MARI254 256 250 241 249 0 0 250 260
MARK492 493 493 488 494 1 492 0 0
MASA635 601 581 550 566 1 0 581 0
MAYA7,000 7,050 6,964 6,930 6,880 1 0 7,000 0
MBAP1,930 1,939 1,952 1,929 1,999 0 1,930 0 2,060
MBSS510 527 518 514 533 1 518 0 590
MBTO128 133 127 124 137 1 0 0 0
MCAS3,240 3,252 3,232 3,202 3,248 0 0 3,232 3,410
MCOR138 142 140 138 145 0 0 136 158
MDIA119 121 120 118 124 0 0 118 140
MDKA6,350 6,625 6,299 6,190 6,221 1 0 0 0
MDKI198 198 199 197 200 0 199 0 202
MDLN242 242 240 235 244 0 0 240 0
MDRN50 50 50 50 50 0 0 0 0
MEDC720 741 738 738 778 0 738 0 830
MEGA5,650 5,610 5,710 5,680 5,866 0 0 5,650 6,200
MERK2,850 2,900 2,855 2,792 2,914 0 0 2,792 3,100
META190 195 194 193 196 0 194 0 202
MFIN1,150 1,151 1,150 1,140 1,152 0 0 1,140 1,160
MFMI478 478 477 479 474 0 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO850 877 851 842 854 1 0 0 0
MICE348 349 349 348 350 0 0 348 364
MIDI1,065 1,058 1,088 1,102 1,110 0 1,065 0 0
MIKA2,430 2,492 2,433 2,390 2,482 0 0 0 0
MINA2,100 2,080 2,188 2,116 2,458 0 2,160 0 2,720
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 52 51 50 53 1 0 0 60
MKPI16,575 16,575 16,582 16,575 16,586 1 16,575 0 0
MLBI18,000 18,005 17,995 17,930 18,015 0 0 17,995 18,200
MLIA1,300 1,478 1,421 1,444 1,508 0 1,421 0 1,540
MLPL85 90 88 88 93 0 88 0 100
MLPT700 706 690 687 679 1 0 700 0
MMLP330 338 335 335 342 0 335 0 376
MNCN1,235 1,261 1,255 1,237 1,294 0 0 1,190 1,350
MOLI915 912 920 910 933 0 0 910 0
MPMX685 720 708 699 746 1 708 0 835
MPOW189 203 191 183 212 1 0 183 290
MPPA171 180 175 173 181 1 175 0 195
MPRO790 782 756 717 764 1 0 756 0
MRAT165 173 163 157 163 1 0 163 0
MREI6,200 6,075 6,131 6,045 6,175 0 0 0 6,225
MSIN432 459 450 453 480 1 450 0 510
MSKY970 972 969 965 985 0 0 0 0
MTDL1,375 1,378 1,347 1,296 1,354 1 0 1,347 0
MTFN50 50 50 50 50 0 0 0 0
MTLA450 466 454 447 458 1 0 447 470
MTPS1,600 1,546 1,510 1,406 1,562 1 0 1,510 1,900
MTRA340 341 337 333 333 0 0 340 0
MTSM220 222 219 213 220 0 0 219 0
MTWI83 85 84 80 89 1 84 0 0
MYOH1,290 1,283 1,286 1,262 1,296 0 0 1,286 1,350
MYOR2,300 2,394 2,365 2,340 2,416 0 2,365 0 2,500
MYRX96 96 96 96 99 0 0 96 102
MYRXP50 50 50 50 50 0 0 0 0
MYTX69 72 68 65 74 1 0 0 0
NASA755 767 757 752 763 1 0 0 775
NATO805 810 809 805 820 0 805 0 840
NELY153 153 153 151 153 0 0 153 155
NFCX2,580 2,600 2,588 2,580 2,601 1 2,580 0 0
NICK318 316 306 292 296 0 0 318 0
NIKL1,085 1,183 1,174 1,178 1,277 0 0 0 1,365
NIPS282 282 282 282 282 0 0 0 0
NIRO140 142 141 141 141 1 140 0 0
NISP835 847 846 843 853 0 845 0 860
NOBU950 973 914 890 928 1 0 950 0
NRCA378 384 381 381 389 0 380 0 400
NUSA75 77 77 75 83 0 77 0 0
OASA378 379 379 380 382 1 378 0 414
OCAP220 224 228 227 235 0 0 214 290
OKAS232 270 241 236 281 1 0 0 320
OMRE1,400 1,400 1,420 1,400 1,447 0 0 0 0
PADI720 729 699 686 687 1 0 710 0
PALM216 220 221 218 236 1 220 0 0
PAMG144 152 151 151 166 1 151 0 180
PANI101 102 105 105 120 0 102 0 123
PANR374 374 371 368 367 0 0 372 376
PANS1,565 1,583 1,583 1,560 1,625 1 1,575 0 1,690
PBID1,010 1,008 1,007 1,000 1,012 0 0 1,007 0
PBRX770 772 771 764 776 1 770 0 785
PBSA396 430 397 392 405 0 0 0 545
PCAR2,050 2,052 2,046 1,991 2,058 1 0 2,046 2,150
PDES1,350 1,489 1,250 1,157 1,297 1 0 1,350 0
PEGE224 231 224 221 237 1 0 224 250
PEHA1,380 1,387 1,396 1,369 1,438 0 1,390 0 1,510
PGAS2,280 2,286 2,220 2,152 2,176 1 0 2,200 0
PGLI230 229 239 228 248 0 0 228 316
PICO3,930 3,930 3,926 3,930 3,930 1 0 0 0
PJAA1,005 1,010 1,012 1,008 1,029 1 1,010 0 1,135
PKPK75 78 77 76 80 0 0 0 84
PLAS50 50 50 50 50 0 0 0 0
PLIN3,100 3,090 3,059 3,050 3,104 0 0 3,059 3,180
PNBN1,295 1,358 1,336 1,331 1,382 0 1,336 0 1,425
PNBS51 52 51 51 53 1 51 0 53
PNIN1,270 1,287 1,285 1,276 1,301 0 0 1,230 1,355
PNLF300 304 303 300 309 0 303 0 320
PNSE520 520 522 520 525 0 0 0 0
POLA965 1,024 914 849 862 1 0 965 0
POLI1,335 1,371 1,276 1,195 1,361 1 0 1,276 0
POLL5,650 5,680 5,370 5,199 5,145 1 0 5,350 0
POLU2,200 2,204 2,209 2,188 2,257 1 2,200 0 2,640
POLY68 70 69 68 71 1 69 0 78
POOL1,670 1,716 1,652 1,582 1,677 1 0 1,652 1,745
PORT630 599 605 587 618 0 0 605 650
POSA112 112 112 112 112 0 0 0 0
POWR1,095 1,178 1,077 1,029 1,059 1 0 0 0
PPRE324 330 329 328 336 0 329 0 344
PPRO101 105 105 105 112 0 104 0 117
PRAS150 150 158 160 165 0 150 0 0
PRDA4,420 4,428 4,415 4,342 4,409 0 0 4,415 4,490
PRIM368 385 380 383 393 0 380 0 420
PSAB270 272 260 242 261 0 0 260 294
PSDN150 177 155 155 179 1 155 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI166 171 171 172 179 0 171 0 183
PTBA2,320 2,408 2,424 2,426 2,575 0 2,390 0 2,770
PTIS252 252 265 269 277 0 252 0 0
PTPP1,685 1,751 1,748 1,753 1,838 0 1,740 0 1,925
PTRO1,355 1,420 1,417 1,412 1,509 0 1,400 0 1,540
PTSN416 431 420 417 428 1 0 0 470
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP362 362 362 362 362 0 0 0 0
PWON650 673 666 663 684 1 666 0 695
PYFA179 179 178 179 177 0 0 179 180
PZZA1,070 1,162 1,085 1,060 1,075 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,000 1,022 1,019 1,019 1,028 0 1,015 0 1,040
RAJA248 252 251 250 260 1 251 0 272
RALS1,170 1,223 1,201 1,198 1,248 0 1,201 0 1,270
RANC370 369 372 371 380 0 372 0 400
RBMS113 114 113 111 120 1 113 0 125
RDTX7,000 7,075 6,868 6,790 6,684 1 0 7,000 7,050
RELI171 185 191 197 197 0 172 0 0
RICY165 166 166 162 166 0 166 0 168
RIGS266 280 261 251 274 1 0 261 296
RIMO120 121 122 120 123 0 121 0 126
RISE605 623 613 601 618 0 0 0 630
RMBA340 339 343 340 357 1 340 0 366
RODA218 223 223 220 238 0 0 208 254
ROTI1,240 1,248 1,252 1,246 1,277 0 1,250 0 1,295
RUIS236 242 240 239 243 0 0 236 260
SAFE204 204 203 200 203 0 0 203 206
SAME484 484 484 481 485 0 484 0 0
SAPX1,005 1,039 964 949 908 1 0 1,005 0
SATU109 110 110 110 114 1 110 0 119
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,200 9,197 9,110 9,190 0 0 9,197 0
SCMA1,165 1,199 1,213 1,209 1,279 0 1,190 0 1,375
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 51 51 51 53 0 0 51 58
SDPC100 99 101 100 104 0 100 99 113
SDRA800 830 819 802 798 1 800 0 0
SFAN1,025 1,116 1,068 1,059 1,097 1 1,068 0 0
SGRO2,150 2,198 2,188 2,192 2,218 0 2,188 0 2,350
SHID3,370 3,400 3,456 3,380 3,587 0 0 0 4,100
SHIP770 772 778 772 792 0 770 0 820
SIDO1,100 1,151 1,140 1,140 1,191 0 1,140 0 1,275
SILO7,050 7,215 7,050 6,975 7,084 1 0 7,050 8,350
SIMA73 82 79 79 92 1 79 0 101
SIMP332 341 340 338 351 1 340 0 360
SIPD1,090 1,105 1,082 1,080 1,085 0 0 0 0
SKBM402 436 459 471 485 0 402 0 490
SKLT1,610 1,610 1,609 1,610 1,610 1 0 1,609 0
SKRN454 463 453 450 460 1 0 0 464
SKYB77 84 79 78 93 1 79 0 120
SMAR3,940 4,004 3,948 3,860 4,040 0 3,948 0 4,110
SMBR675 699 695 696 737 0 695 0 820
SMCB1,350 1,355 1,343 1,331 1,350 1 0 1,343 1,370
SMDM126 133 129 128 137 1 126 0 149
SMDR276 279 279 276 288 1 0 276 316
SMGR12,275 12,730 12,530 12,360 12,818 0 12,530 0 13,500
SMKL230 242 239 240 248 0 239 0 262
SMMA10,925 11,355 10,530 9,930 10,060 1 0 0 0
SMMT120 122 122 121 129 0 120 117 133
SMRA1,155 1,191 1,185 1,180 1,243 1 1,185 0 1,285
SMRU50 50 50 50 50 1 0 0 51
SMSM1,405 1,451 1,417 1,416 1,440 1 1,417 0 0
SOCI193 206 199 198 209 0 199 0 218
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS340 349 334 322 342 1 0 334 0
SOTS270 281 279 275 286 0 278 0 290
SPMA342 350 346 341 350 0 0 341 358
SPTO985 1,019 1,011 1,013 1,039 0 0 0 1,080
SQMI246 234 218 205 211 1 0 230 0
SRAJ250 250 247 242 251 1 0 247 262
SRIL326 328 328 327 332 0 328 0 338
SRSN69 70 70 68 71 0 0 68 74
SRTG3,600 3,694 3,658 3,652 3,744 1 3,658 0 3,800
SSIA750 766 760 757 774 1 760 0 0
SSMS950 963 930 896 915 1 0 920 0
SSTM490 504 484 476 486 1 0 490 0
STAR99 99 99 98 100 1 0 99 106
STTP4,200 4,200 4,198 4,200 4,200 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 52 1 50 0 54
SUPR3,870 3,870 3,861 3,870 3,870 0 0 3,861 0
SURE3,070 3,068 3,075 3,072 3,080 0 3,070 0 0
SWAT116 119 118 117 121 0 118 0 129
TALF322 330 350 359 372 0 322 0 410
TAMU458 467 466 462 496 0 466 0 550
TARA735 734 735 729 749 1 0 735 770
TAXI50 50 50 50 50 0 0 0 0
TBIG5,500 6,035 5,757 5,765 5,986 0 0 0 6,575
TBLA900 918 907 894 938 1 0 894 960
TBMS800 810 812 819 819 0 800 0 850
TCID11,800 11,900 11,847 11,485 11,884 0 0 11,485 0
TCPI8,125 8,380 8,068 7,890 8,338 1 0 0 8,700
TDPM308 321 315 312 326 1 315 0 340
TELE304 334 328 323 368 1 328 0 448
TFCO560 560 563 554 573 0 0 554 635
TGKA4,730 4,730 4,734 4,736 4,739 0 4,730 0 0
TGRA870 874 873 858 881 1 0 858 910
TIFA166 173 169 169 169 1 0 0 178
TINS1,035 1,101 1,086 1,075 1,153 1 1,086 0 1,285
TIRA254 270 257 245 266 1 254 0 0
TIRT69 70 69 68 70 0 69 0 0
TKIM10,325 10,400 10,401 10,260 10,726 1 10,401 0 11,075
TLKM4,210 4,268 4,236 4,206 4,271 0 4,236 0 4,360
TMAS122 128 126 124 142 1 126 0 175
TMPI50 50 50 50 50 0 0 0 0
TMPO173 175 163 151 167 1 0 163 190
TNCA290 318 294 288 306 0 0 0 0
TOBA364 365 365 360 366 0 0 360 370
TOPS565 596 580 575 601 0 580 0 0
TOTL476 481 482 482 494 0 480 0 500
TOTO304 317 310 305 317 0 0 0 324
TOWR635 656 645 641 673 0 645 0 695
TPIA8,200 8,310 8,335 8,175 8,649 0 0 8,175 9,350
TPMA284 285 287 287 292 1 284 0 300
TRAM106 111 108 106 112 1 108 0 117
TRIL50 50 50 50 50 0 0 0 0
TRIM150 160 154 147 159 0 0 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS270 271 271 264 273 0 0 264 282
TRST370 374 368 363 372 1 0 368 400
TRUK116 118 117 116 119 1 0 116 125
TRUS354 355 354 354 354 1 0 354 358
TSPC1,515 1,562 1,555 1,555 1,605 0 1,545 0 1,645
TUGU3,460 3,518 3,433 3,370 3,372 1 0 0 0
TURI990 989 993 993 997 0 990 0 0
ULTJ1,515 1,534 1,520 1,509 1,532 1 1,520 0 0
UNIC3,800 3,886 3,925 3,956 3,984 0 3,810 0 4,270
UNIT191 191 190 185 190 0 0 191 0
UNSP94 102 97 97 104 0 97 0 113
UNTR21,200 21,810 21,879 21,615 22,702 0 21,850 0 23,775
UNVR47,275 47,250 46,953 46,450 46,952 0 0 46,953 48,075
URBN2,190 2,194 2,209 2,206 2,243 0 2,200 0 2,330
VICO105 114 108 104 111 0 0 0 0
VINS136 136 117 101 116 1 0 117 0
VIVA101 104 103 101 105 0 0 99 109
VOKS344 350 350 347 360 1 0 336 392
VRNA124 125 123 123 122 1 0 124 0
WAPO87 90 87 84 90 0 0 0 0
WEGE318 330 327 328 341 0 326 0 356
WEHA153 153 154 153 155 0 154 0 160
WICO580 557 540 514 529 0 0 580 610
WIIM195 200 199 197 208 0 199 0 218
WIKA1,945 1,996 1,984 1,973 2,064 0 1,970 0 2,160
WINS150 154 154 154 158 1 154 0 162
WOMF260 264 264 264 274 1 262 0 300
WOOD820 841 822 809 835 1 0 809 855
WSBP322 331 328 328 339 0 328 0 350
WSKT1,585 1,611 1,631 1,627 1,725 0 1,595 1,560 1,800
WTON468 480 476 476 488 0 476 0 505
YELO135 165 150 146 160 0 149 0 0
YPAS520 521 509 509 501 0 0 520 0
YULE148 153 145 141 149 1 0 145 160
ZBRA50 50 50 50 50 0 0 0 0
ZINC476 489 482 478 490 0 0 0 620
ZONE468 472 472 470 486 1 0 468 535
Diposting oleh Sugeng di 05.47

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)