Halaman

Selasa, 03 September 2019

LIST SLL/T/H 20190903

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,500 10,590 10,525 10,490 10,748 1 10,525 0 11,250
ABBA141 146 142 135 147 1 0 135 164
ABDA7,000 7,000 6,978 7,000 6,940 1 0 7,000 0
ABMM1,815 1,813 1,824 1,819 1,843 0 1,815 0 0
ACES1,775 1,775 1,762 1,737 1,801 0 0 0 1,820
ACST1,200 1,206 1,223 1,199 1,323 0 1,200 0 1,400
ADES1,085 1,103 1,084 1,069 1,086 0 0 0 0
ADHI1,310 1,348 1,335 1,332 1,385 0 1,335 0 1,480
ADMF10,650 10,735 10,720 10,690 10,956 0 10,675 0 11,150
ADMG212 224 222 221 234 0 222 0 244
ADRO1,155 1,147 1,123 1,101 1,128 1 0 1,123 0
AGII620 627 619 616 629 0 0 0 650
AGRO254 266 258 256 269 1 258 0 282
AGRS198 210 211 204 253 0 211 0 388
AHAP53 55 54 54 55 0 54 0 59
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI450 456 440 424 449 1 0 440 0
AKRA4,240 4,324 4,213 4,130 4,181 1 0 0 0
AKSI358 363 360 344 366 0 0 344 386
ALDO372 420 372 371 378 1 0 0 0
ALKA496 512 498 482 488 0 0 496 0
ALMI480 480 478 471 491 0 0 478 500
ALTO388 388 382 339 385 0 0 382 0
AMAG308 308 309 309 310 0 308 0 0
AMFG4,980 4,968 5,039 4,952 5,107 0 4,980 0 5,200
AMIN346 342 344 343 352 0 0 344 364
AMRT890 895 889 882 891 0 0 889 915
ANDI2,190 2,190 2,186 2,190 2,193 1 0 0 0
ANJT760 775 786 775 804 0 765 0 825
ANTM1,170 1,145 1,092 1,051 1,067 1 0 1,115 0
APEX450 628 496 449 559 1 0 449 795
APIC690 715 683 668 675 1 0 0 0
APII166 165 166 165 167 1 0 0 174
APLI119 120 119 113 120 0 0 119 0
APLN188 189 189 187 194 1 189 0 216
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII720 721 726 717 732 0 720 0 755
ARKA1,630 1,785 1,662 1,629 1,748 1 0 0 1,830
ARMY230 228 224 214 220 0 0 224 242
ARNA550 551 543 523 542 0 0 543 0
ARTA386 387 380 378 381 0 0 386 400
ARTI50 50 50 50 50 0 0 0 0
ARTO830 830 823 830 830 1 0 0 0
ASBI330 331 330 334 328 1 330 0 338
ASDM1,015 1,015 1,015 1,015 1,015 1 0 0 0
ASGR1,045 1,044 1,024 998 1,073 0 0 1,024 1,150
ASII6,550 6,710 6,541 6,475 6,591 1 0 0 0
ASJT212 222 214 212 217 1 0 0 224
ASMI1,065 1,082 1,058 1,060 1,053 1 0 0 0
ASRI310 316 311 307 315 1 0 307 328
ASRM2,360 2,360 2,351 2,332 2,351 0 0 2,360 0
ASSA805 827 817 806 829 0 0 0 0
ATIC810 793 826 835 857 0 810 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,340 1,361 1,345 1,340 1,369 0 1,345 0 1,400
BABP53 72 53 50 53 1 0 50 0
BACA298 298 296 298 293 1 0 0 0
BAJA77 79 79 79 83 0 78 0 90
BALI1,660 1,661 1,659 1,640 1,664 0 0 1,659 1,710
BAPA87 88 88 86 89 0 88 0 91
BATA675 689 674 651 685 0 0 0 0
BAYU1,595 1,598 1,578 1,582 1,572 1 0 1,575 1,640
BBCA30,000 30,485 30,109 29,925 30,129 0 0 0 0
BBHI170 172 170 168 171 1 0 168 178
BBKP274 281 278 277 287 1 278 0 298
BBLD450 444 459 462 474 0 450 0 0
BBMD2,400 2,380 2,419 2,420 2,464 1 2,400 0 0
BBNI7,625 7,715 7,621 7,535 7,636 0 0 7,621 8,125
BBRI4,220 4,278 4,207 4,152 4,181 0 0 4,210 4,350
BBRM50 50 50 50 50 1 0 0 0
BBTN2,010 2,058 2,047 2,036 2,160 0 2,047 2,000 2,350
BBYB278 286 280 278 282 0 0 0 292
BCAP208 207 210 207 216 0 208 0 226
BCIC450 450 450 450 450 0 0 0 0
BCIP84 85 84 83 85 1 0 0 0
BDMN4,790 4,874 4,880 4,878 5,038 1 4,840 0 5,350
BEEF346 356 351 342 379 0 351 0 396
BEKS50 50 50 50 50 0 0 0 0
BELL520 504 520 515 555 1 0 0 640
BEST308 316 310 306 316 0 0 306 326
BFIN560 565 566 561 578 0 566 0 0
BGTG71 76 71 70 73 1 0 0 0
BHIT72 76 73 72 74 1 0 0 0
BIKA188 185 189 178 198 0 188 0 216
BIMA51 52 51 50 51 1 0 0 0
BINA840 859 864 855 895 0 840 0 0
BIPI50 51 50 50 50 1 0 0 0
BIPP65 65 67 66 70 1 65 0 80
BIRD2,600 2,676 2,647 2,626 2,699 0 0 2,560 2,800
BISI1,390 1,394 1,394 1,385 1,399 0 1,390 0 1,410
BJBR1,530 1,597 1,551 1,539 1,566 1 0 0 1,630
BJTM635 640 634 630 639 1 0 0 0
BKDP55 56 56 56 57 1 56 0 58
BKSL116 122 121 120 127 0 121 0 137
BKSW185 183 178 174 185 0 0 178 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 3,999 4,000 4,000 1 0 0 0
BLUE620 636 622 605 639 1 0 605 740
BMAS300 300 300 300 300 0 0 0 0
BMRI7,175 7,230 7,156 7,040 7,168 0 0 7,156 7,525
BMSR81 81 81 80 80 0 0 81 0
BMTR330 343 335 332 347 0 335 0 366
BNBA300 298 298 293 306 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,025 1,050 1,046 1,046 1,073 0 1,046 0 1,110
BNII226 231 231 230 245 1 0 224 266
BNLI955 985 970 967 1,005 1 970 0 1,090
BOGA815 816 806 796 799 1 0 800 0
BOLA372 374 372 364 371 1 0 0 0
BOLT880 885 880 872 880 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS790 806 802 764 826 0 0 764 900
BPFI1,035 1,026 1,043 1,044 1,065 1 1,035 0 0
BPII7,975 7,975 7,977 7,975 7,981 0 0 0 0
BPTR95 96 95 93 99 0 95 0 101
BRAM7,500 7,500 7,501 7,500 7,502 1 7,500 0 0
BRIS410 436 432 433 460 0 432 0 484
BRMS50 54 51 51 54 1 51 0 57
BRNA1,080 1,086 1,074 1,066 1,062 1 0 1,080 0
BRPT990 973 910 845 842 1 0 875 0
BSDE1,345 1,340 1,358 1,355 1,402 1 1,355 0 1,450
BSIM600 608 589 565 590 1 0 589 620
BSSR1,680 1,778 1,585 1,472 1,529 1 0 1,640 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK69 71 70 68 73 0 0 68 85
BTEL50 50 50 50 50 0 0 0 0
BTON206 216 206 202 214 0 0 0 224
BTPN3,290 3,286 3,301 3,254 3,390 1 0 3,254 3,720
BTPS3,200 3,256 3,237 3,224 3,297 0 3,237 0 3,440
BUDI101 102 101 100 101 0 0 101 103
BUKK1,465 1,489 1,517 1,503 1,660 0 1,517 1,450 0
BULL191 194 192 191 195 1 0 0 206
BUMI92 97 93 91 94 0 0 91 105
BUVA86 87 87 86 90 0 87 0 94
BVIC190 195 185 170 187 1 0 185 0
BWPT126 130 130 129 139 0 130 0 157
BYAN16,300 16,300 16,308 16,300 16,300 0 16,300 0 0
CAKK111 112 113 111 116 0 0 111 130
CAMP520 521 519 507 526 1 0 519 565
CANI197 194 185 173 210 1 0 0 250
CARS240 243 240 234 247 1 240 0 0
CASA398 400 399 395 400 0 0 395 0
CASS645 662 648 651 668 1 648 0 0
CCSI304 332 325 327 363 1 324 0 402
CEKA1,495 1,475 1,501 1,480 1,561 1 0 1,480 1,645
CENT81 83 82 82 84 1 82 0 87
CFIN308 308 309 308 312 0 308 0 318
CINT260 265 265 260 274 0 260 0 280
CITA1,980 1,989 1,987 1,982 1,995 0 0 1,980 2,070
CITY199 197 200 193 202 0 0 193 214
CKRA76 76 76 76 76 0 0 0 0
CLAY4,830 4,862 4,800 4,786 4,781 1 0 0 0
CLEO590 602 599 581 649 1 0 581 670
CLPI805 812 808 800 823 0 808 0 835
CMNP1,445 1,484 1,464 1,447 1,484 0 0 0 1,500
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX448 447 446 439 446 1 0 446 470
COCO920 925 921 921 926 0 921 0 0
COWL210 216 213 209 221 1 0 209 240
CPIN4,890 5,072 4,891 4,816 4,839 1 0 0 0
CPRI55 59 58 57 63 0 58 0 70
CPRO50 50 50 50 50 0 0 0 0
CSAP476 477 477 464 480 0 0 464 510
CSIS91 94 91 90 95 1 0 90 100
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,050 1,099 1,095 1,082 1,181 0 1,095 0 1,295
CTTH95 104 95 88 94 0 0 0 0
DART330 347 339 330 343 1 330 0 0
DAYA228 225 247 232 296 0 230 0 380
DEAL1,495 1,538 1,505 1,491 1,516 1 0 0 0
DEFI1,895 1,895 1,898 1,898 1,903 0 1,895 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM960 966 946 926 940 1 0 946 0
DGIK50 50 50 50 50 0 0 0 0
DIGI2,050 2,060 2,011 1,982 1,974 1 0 2,050 0
DILD420 426 417 409 419 1 0 0 0
DIVA3,840 3,848 3,853 3,808 3,881 0 0 3,808 4,030
DKFT282 290 265 250 264 1 0 272 338
DLTA7,075 7,080 7,088 7,025 7,119 0 7,075 0 7,200
DMAS310 316 308 302 311 1 0 308 320
DNAR270 270 270 271 272 1 270 0 0
DNET3,080 3,080 3,080 3,046 3,079 0 0 3,080 3,100
DOID348 366 353 351 364 0 353 0 402
DPNS278 296 278 276 279 1 0 278 0
DPUM109 109 109 109 111 0 109 0 118
DSFI132 142 128 126 132 1 0 0 0
DSNG328 336 335 334 342 0 335 0 368
DSSA19,975 19,975 19,975 19,975 19,975 0 0 0 0
DUCK1,650 1,635 1,636 1,604 1,657 1 0 0 1,695
DUTI6,850 6,790 6,754 6,695 6,715 1 0 6,754 0
DVLA2,250 2,236 2,244 2,202 2,323 1 0 2,244 2,600
DWGL256 275 258 248 255 1 0 0 0
DYAN125 135 126 118 128 0 0 118 136
EAST169 178 174 166 201 1 0 166 236
ECII1,120 1,132 1,119 1,085 1,123 0 0 1,119 0
EKAD865 868 864 860 873 0 0 0 0
ELSA338 348 338 333 342 1 0 333 352
ELTY50 50 50 50 50 0 0 0 0
EMDE238 239 230 226 238 0 0 230 0
EMTK7,200 7,080 7,088 7,055 7,103 1 0 7,200 7,500
ENRG53 56 54 53 55 0 54 0 58
ENVY1,330 1,356 1,337 1,329 1,361 1 1,337 0 1,400
EPMT2,300 2,292 2,308 2,308 2,324 0 2,300 0 2,350
ERAA1,550 1,593 1,572 1,539 1,660 0 0 1,539 2,250
ERTX128 126 126 119 127 0 0 126 133
ESSA248 254 250 248 258 0 0 0 278
ESTI91 90 91 91 94 1 91 0 97
ETWA56 59 61 62 64 0 56 0 69
EXCL3,620 3,606 3,470 3,346 3,402 1 0 3,480 0
FAST2,800 2,874 2,747 2,658 2,669 1 0 2,800 0
FASW8,200 8,260 8,253 8,245 8,238 0 8,200 0 0
FILM915 920 914 888 923 1 0 914 950
FINN50 50 50 50 50 0 0 0 0
FIRE2,320 2,278 2,292 2,170 2,433 1 0 0 2,750
FISH3,400 3,536 3,100 2,820 2,677 1 0 3,400 0
FITT92 99 96 96 102 1 96 0 110
FMII610 610 600 596 580 0 0 610 0
FOOD142 149 145 140 158 0 0 140 182
FORU99 99 99 95 99 0 0 99 0
FORZ970 962 957 926 952 0 0 957 0
FPNI132 135 134 134 137 0 134 0 141
FREN121 141 139 141 160 0 137 0 181
FUJI119 121 119 118 120 1 0 0 135
GAMA50 50 50 50 50 0 0 0 0
GDST82 84 83 81 86 0 0 81 92
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA370 370 370 368 372 0 0 370 378
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM66,400 71,370 70,633 71,060 75,160 0 69,900 0 77,000
GHON1,310 1,417 1,333 1,282 1,348 1 0 1,282 0
GIAA490 493 494 490 517 1 494 0 555
GJTL685 689 679 672 681 1 0 679 0
GLOB484 500 494 482 513 1 0 482 635
GMFI202 208 204 204 210 1 204 0 222
GMTD19,800 19,780 19,814 19,840 19,820 0 19,800 0 0
GOLD236 241 236 233 237 1 0 233 248
GOLL50 50 50 50 50 0 0 0 0
GOOD1,710 1,738 1,722 1,713 1,764 1 1,722 0 1,790
GPRA91 94 93 91 94 1 93 0 96
GREN328 328 328 328 328 0 0 0 0
GSMF118 124 117 111 119 1 0 117 140
GTBO155 158 159 153 168 0 0 153 200
GWSA189 189 189 189 190 0 189 0 199
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA148 145 151 150 162 0 0 148 180
HDIT775 788 783 782 789 1 0 0 825
HDTX120 120 120 120 120 0 0 0 0
HEAL3,580 3,598 3,502 3,436 3,450 1 0 3,530 0
HELI172 177 167 160 167 1 0 168 180
HERO685 731 702 690 753 1 702 0 830
HEXA3,210 3,234 3,212 3,202 3,271 1 0 3,202 3,350
HITS740 792 718 705 748 1 0 718 0
HKMU344 349 346 343 349 0 346 0 360
HMSP2,630 2,768 2,749 2,750 2,895 0 2,700 0 3,080
HOKI825 838 833 820 845 0 833 0 875
HOME92 89 81 73 79 1 0 81 0
HOTL173 186 179 171 202 1 179 0 220
HRME895 926 892 876 904 1 0 0 0
HRTA268 277 272 269 285 0 272 0 306
HRUM1,410 1,417 1,396 1,375 1,397 1 0 1,396 1,465
IATA50 50 50 50 50 0 0 0 0
IBFN204 226 206 202 211 1 0 0 228
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP11,975 12,140 11,935 11,845 11,941 1 0 11,950 12,125
ICON104 106 104 101 104 1 0 104 120
IDPR400 391 373 334 368 0 0 373 410
IGAR338 352 347 344 359 0 344 0 370
IIKP50 50 50 50 50 1 0 0 51
IKAI142 144 145 142 148 0 145 0 151
IKBI268 274 270 268 273 1 270 0 300
IMAS1,810 1,858 1,830 1,814 1,862 0 1,830 0 2,010
IMJS464 481 469 462 475 0 0 462 488
IMPC1,045 1,046 1,041 1,029 1,037 0 0 1,040 0
INAF1,990 2,034 2,015 2,016 2,072 1 2,015 0 2,170
INAI430 432 435 435 443 0 434 0 460
INCF63 66 65 64 72 1 65 0 82
INCI440 438 438 432 439 0 0 438 450
INCO3,970 4,056 3,587 3,380 3,390 1 0 3,800 0
INDF8,000 8,005 7,876 7,695 7,805 1 0 7,876 0
INDR4,080 4,102 3,978 3,758 3,953 0 0 3,978 4,200
INDS2,270 2,324 2,273 2,258 2,297 0 0 0 2,340
INDX65 71 66 65 67 1 66 0 0
INDY1,335 1,373 1,340 1,331 1,374 1 0 1,331 1,565
INKP6,825 7,070 6,864 6,710 7,001 1 0 6,710 8,450
INOV422 442 417 402 406 1 0 422 0
INPC69 70 69 68 70 0 0 68 71
INPP750 816 800 803 928 1 800 0 1,000
INPS3,300 3,298 3,228 3,162 3,161 1 0 3,260 0
INRU775 769 760 754 758 1 0 0 0
INTA474 475 474 467 473 0 0 474 478
INTD156 158 156 154 163 1 0 0 0
INTP21,400 22,095 21,471 21,000 21,536 0 0 21,000 22,700
IPCC1,190 1,197 1,197 1,187 1,211 0 0 1,187 1,230
IPCM252 260 256 252 259 0 256 0 266
IPOL102 107 104 104 107 1 0 0 110
IPTV380 365 300 246 243 1 0 306 0
ISAT3,720 3,784 3,644 3,558 3,633 1 0 3,644 3,950
ISSP112 114 112 110 114 0 0 110 120
ITIC685 730 715 703 771 1 715 655 920
ITMA860 861 896 889 934 0 865 0 0
ITMG12,450 13,125 12,545 12,360 12,552 0 0 12,360 14,350
ITTG82 82 82 82 82 0 0 0 0
JAST1,295 1,332 1,277 1,253 1,268 1 0 1,290 0
JAWA111 108 109 108 110 0 0 109 113
JAYA101 105 103 100 109 0 0 100 118
JECC5,900 5,900 5,922 5,900 5,949 0 5,900 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD530 536 542 537 570 1 0 530 655
JKON500 514 507 490 537 0 500 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS845 842 850 821 862 0 845 0 895
JPFA1,520 1,600 1,572 1,580 1,633 1 1,572 0 1,680
JRPT795 812 777 762 786 1 0 0 0
JSKY515 555 553 531 591 0 550 0 1,360
JSMR5,400 5,565 5,499 5,380 5,673 0 0 5,380 5,850
JSPT970 974 977 978 980 0 0 0 0
JTPE990 997 999 999 1,013 1 999 0 1,030
KAEF2,990 3,120 3,055 3,038 3,179 0 3,055 0 3,460
KARW55 60 58 55 62 0 58 0 67
KAYU458 557 513 512 557 1 513 0 585
KBLI595 601 594 584 603 0 0 594 620
KBLM306 330 326 316 351 1 316 0 390
KBLV402 401 402 400 405 0 0 402 420
KBRI50 50 50 50 50 0 0 0 0
KDSI1,545 1,579 1,528 1,522 1,528 1 0 0 0
KIAS80 83 79 76 82 1 0 79 95
KICI238 238 237 235 235 0 0 238 0
KIJA318 320 316 312 313 1 0 314 0
KINO3,390 3,470 3,248 3,146 3,175 1 0 3,290 0
KIOS444 456 455 452 478 1 444 0 550
KJEN1,515 1,527 1,504 1,493 1,512 1 0 1,504 1,565
KKGI210 214 209 203 218 1 0 0 230
KLBF1,675 1,701 1,662 1,639 1,645 1 0 1,662 0
KMTR326 326 321 315 320 0 0 321 0
KOBX156 156 156 154 164 1 0 0 182
KOIN155 164 165 168 185 0 0 155 0
KONI580 622 589 566 633 0 580 0 0
KOPI640 643 638 634 635 1 0 635 665
KOTA470 470 462 453 464 1 0 466 498
KPAL640 667 626 600 637 1 0 626 0
KPAS111 113 112 111 115 0 112 0 119
KPIG141 152 140 134 141 1 0 140 167
KRAH2,250 2,242 2,257 2,258 2,260 0 0 0 0
KRAS336 363 339 333 339 1 0 0 0
KREN525 526 525 514 537 0 0 525 550
LAND1,675 1,680 1,676 1,611 1,715 0 0 1,611 1,800
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 327 327 325 326 0 0 327 0
LEAD50 51 50 50 51 1 0 0 52
LIFE11,800 12,260 11,847 11,575 11,924 0 0 0 0
LINK4,090 4,120 4,055 3,968 4,086 0 0 4,055 4,200
LION505 575 526 523 531 1 0 0 0
LMAS59 61 60 59 62 1 0 59 70
LMPI142 142 141 140 140 0 0 141 144
LMSH474 500 491 495 500 1 0 0 505
LPCK1,255 1,377 1,323 1,318 1,388 0 1,323 0 1,500
LPGI3,700 3,720 3,670 3,660 3,624 1 0 0 0
LPIN310 303 302 292 308 1 0 302 340
LPKR248 256 253 250 259 0 253 0 268
LPLI120 116 120 120 133 0 120 0 140
LPPF3,020 3,050 3,022 2,986 3,067 0 0 2,986 3,300
LPPS92 92 93 92 94 1 0 92 105
LRNA131 142 140 139 146 0 140 0 160
LSIP1,215 1,215 1,206 1,182 1,236 1 0 0 1,275
LTLS645 649 648 637 655 1 0 637 670
LUCK1,460 1,461 1,461 1,461 1,467 0 1,460 0 1,480
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN910 947 919 915 940 0 0 0 990
MAMI97 94 92 88 90 1 0 92 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,675 5,650 5,580 5,435 5,614 1 0 5,650 0
MAPB1,705 1,759 1,726 1,721 1,733 0 0 0 1,755
MAPI1,000 1,006 999 988 1,026 0 0 999 1,055
MARI246 258 250 244 253 1 0 0 0
MARK482 490 486 482 488 1 0 0 492
MASA575 629 588 572 608 1 0 572 695
MAYA6,975 6,975 6,977 6,910 6,988 0 0 6,910 0
MBAP1,935 1,948 1,931 1,903 1,946 0 0 1,931 2,100
MBSS510 526 518 512 532 0 518 0 555
MBTO133 134 130 125 134 1 0 130 145
MCAS3,470 3,530 3,509 3,508 3,567 0 3,509 0 3,600
MCOR138 145 143 143 157 1 143 0 204
MDIA128 133 131 127 139 0 0 127 155
MDKA6,050 6,190 6,075 5,975 6,250 1 6,075 0 6,500
MDKI199 201 200 198 202 0 0 198 206
MDLN240 240 241 237 247 0 0 237 256
MDRN50 50 50 50 50 0 0 0 0
MEDC730 753 738 728 760 0 0 728 815
MEGA5,900 5,890 5,830 5,725 5,791 1 0 5,900 6,200
MERK2,950 3,094 3,072 3,062 3,215 0 0 2,900 3,530
META190 195 189 188 195 1 0 0 204
MFIN1,145 1,145 1,142 1,141 1,145 0 0 0 1,160
MFMI500 500 489 482 486 1 0 500 0
MGNA50 50 50 50 50 0 0 0 0
MGRO850 854 841 828 839 1 0 840 0
MICE360 364 363 360 365 0 362 0 370
MIDI1,100 1,100 1,100 1,100 1,100 1 1,100 0 1,150
MIKA2,520 2,614 2,494 2,436 2,524 1 0 2,494 2,650
MINA2,190 2,184 2,128 2,080 2,194 1 0 2,128 2,300
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT56 60 57 55 60 0 57 0 67
MKPI14,250 14,265 14,687 14,375 15,231 0 14,250 0 0
MLBI18,125 18,500 18,366 18,300 18,524 0 18,366 0 19,000
MLIA1,540 1,533 1,514 1,493 1,499 1 0 1,515 1,560
MLPL97 99 97 95 99 1 0 97 106
MLPT700 809 693 688 688 1 0 0 0
MMLP332 353 346 349 358 0 346 0 374
MNCN1,250 1,261 1,248 1,219 1,278 0 0 1,248 1,330
MOLI940 937 957 957 979 0 940 0 1,000
MPMX615 635 640 643 678 0 635 0 730
MPOW106 116 108 106 107 1 0 0 0
MPPA178 176 173 168 175 1 0 173 190
MPRO800 786 800 802 815 1 800 0 870
MRAT157 159 158 157 158 0 157 0 170
MREI6,250 6,250 6,244 6,075 6,234 0 0 6,250 0
MSIN352 370 356 347 360 1 0 347 0
MSKY990 990 990 989 991 0 0 990 1,000
MTDL1,345 1,378 1,345 1,331 1,339 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA480 484 478 466 475 1 0 480 490
MTPS1,640 1,673 1,624 1,611 1,644 1 0 0 0
MTRA334 334 334 332 332 0 0 334 350
MTSM240 240 240 240 240 1 0 240 262
MTWI78 83 79 74 84 0 79 0 88
MYOH1,305 1,316 1,321 1,293 1,360 0 1,305 0 1,400
MYOR2,480 2,510 2,485 2,466 2,484 1 0 0 0
MYRX99 99 99 96 99 0 0 99 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX60 61 60 59 63 1 0 59 0
NAGA236 236 228 224 213 1 0 236 0
NASA740 748 733 723 720 1 0 0 0
NATO805 815 805 798 813 1 805 0 0
NELY153 155 153 152 154 0 0 0 0
NFCX2,540 2,666 2,534 2,496 2,484 1 0 0 0
NICK280 310 299 297 306 0 298 0 330
NIKL1,305 1,353 1,294 1,263 1,339 1 0 1,294 1,450
NIPS282 282 282 282 282 0 0 0 0
NIRO140 141 141 141 142 1 141 0 0
NISP850 850 853 852 870 1 850 850 900
NOBU885 942 914 897 972 0 890 0 0
NRCA390 394 391 389 396 1 390 0 402
NUSA79 80 74 71 72 1 0 74 0
OASA330 327 317 309 306 1 0 322 0
OCAP220 228 244 231 269 0 220 0 324
OKAS95 100 99 95 108 1 99 0 147
OMRE1,460 1,389 1,563 1,583 1,726 0 1,460 0 0
PADI615 617 634 624 667 1 620 0 760
PALM224 222 225 219 232 1 0 219 256
PAMG152 201 160 144 172 0 0 144 320
PANI113 115 111 105 111 1 0 111 0
PANR372 377 371 369 368 1 0 0 0
PANS1,575 1,605 1,575 1,558 1,621 0 0 1,575 1,690
PBID1,000 1,021 1,008 995 1,009 1 0 0 0
PBRX650 646 654 645 666 0 0 645 805
PBSA585 783 714 692 783 0 0 0 0
PCAR1,885 2,170 1,869 1,770 1,856 1 0 0 0
PDES1,150 1,223 1,184 985 1,391 1 1,180 0 1,700
PEGE262 295 232 206 211 1 0 260 0
PEHA1,455 1,498 1,526 1,489 1,683 0 1,495 0 1,780
PGAS1,995 1,972 1,948 1,914 1,948 1 0 1,948 2,010
PGLI302 386 367 368 397 0 367 0 0
PICO3,130 3,404 2,594 2,138 1,971 1 0 2,980 0
PJAA1,020 1,057 1,049 1,049 1,077 0 0 0 1,145
PKPK82 81 80 79 84 0 0 80 91
PLAS50 50 50 50 50 0 0 0 0
PLIN3,100 2,984 3,013 2,988 3,059 0 0 3,013 3,200
PNBN1,350 1,387 1,395 1,385 1,489 0 1,390 0 1,535
PNBS52 56 53 51 53 1 0 51 0
PNIN1,285 1,305 1,296 1,275 1,313 0 1,295 0 1,365
PNLF294 306 303 301 317 0 303 0 340
PNSE580 580 574 580 562 1 0 0 0
POLA760 795 763 745 778 0 0 745 865
POLI990 921 862 787 826 1 0 862 990
POLL5,475 5,555 5,033 4,807 4,648 1 0 5,475 0
POLU2,500 2,326 2,084 1,807 1,873 1 0 2,000 0
POLY64 65 65 61 72 0 0 61 87
POOL1,235 1,201 1,277 1,243 1,468 0 0 1,120 1,735
PORT640 644 638 628 648 0 0 638 0
POSA112 112 112 112 112 0 0 0 0
POWR1,090 1,088 1,027 968 989 1 0 1,010 0
PPRE346 349 349 343 355 1 349 0 360
PPRO110 116 112 110 115 1 0 0 0
PRAS160 160 159 160 158 1 0 160 0
PRDA4,370 4,328 4,297 4,194 4,304 0 0 4,297 0
PRIM440 435 442 438 454 0 0 438 0
PSAB270 284 269 266 278 1 0 0 298
PSDN150 152 152 149 166 0 150 0 180
PSKT50 50 50 50 50 0 0 0 0
PSSI163 166 164 164 167 0 164 0 171
PTBA2,420 2,470 2,431 2,414 2,469 1 0 2,414 2,590
PTIS284 284 284 284 284 0 284 0 0
PTPP1,760 1,849 1,825 1,818 1,907 0 1,825 0 2,020
PTRO1,350 1,353 1,353 1,327 1,397 0 0 1,327 1,510
PTSN420 427 426 422 444 0 426 0 478
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP390 390 390 390 390 1 390 0 448
PWON620 639 634 624 659 0 0 0 700
PYFA170 170 168 167 165 0 0 170 0
PZZA1,010 1,049 1,012 1,004 1,025 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,034 1,037 1,027 1,022 1,019 0 0 1,034 0
RAJA248 254 249 248 254 1 249 0 262
RALS1,205 1,213 1,218 1,202 1,258 0 0 1,202 1,360
RANC400 402 400 397 400 0 0 400 0
RBMS93 90 85 81 84 1 0 85 0
RDTX8,000 8,000 7,460 7,265 6,922 1 0 8,000 0
RELI190 198 203 206 209 0 190 0 0
RICY169 169 169 166 169 0 0 169 0
RIGS244 246 244 238 249 0 0 238 260
RIMO126 126 126 125 129 0 126 0 132
RISE620 630 627 627 640 1 627 0 660
RMBA334 347 336 330 343 1 336 0 366
RODA216 224 225 221 238 0 0 0 294
ROTI1,290 1,289 1,290 1,276 1,300 1 0 1,276 1,320
RUIS248 251 247 244 243 1 0 248 0
SAFE200 202 202 198 204 0 202 0 210
SAME480 499 481 477 489 1 481 0 0
SAPX825 823 826 767 833 0 0 767 900
SATU112 116 112 108 115 0 0 112 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,145 9,117 9,100 9,105 0 0 9,117 0
SCMA1,225 1,280 1,214 1,188 1,213 1 0 1,214 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU52 53 52 51 53 0 52 0 0
SDPC104 103 104 103 106 0 0 103 109
SDRA800 797 804 803 810 0 0 0 850
SFAN1,025 1,053 1,010 1,002 1,006 1 0 1,025 1,100
SGRO2,200 2,184 2,227 2,214 2,310 0 2,210 0 2,380
SHID3,080 3,142 3,209 3,126 3,372 0 3,090 0 3,420
SHIP795 792 799 793 816 1 799 0 840
SIDO1,265 1,283 1,231 1,185 1,218 1 0 1,235 0
SILO6,775 6,725 6,476 6,120 6,369 1 0 6,450 0
SIMA63 65 64 59 66 0 0 59 74
SIMP332 335 332 329 341 1 332 0 360
SIPD1,060 1,060 1,061 1,060 1,062 1 1,060 0 1,250
SKBM510 538 475 446 462 1 0 510 0
SKLT1,560 1,560 1,555 1,554 1,551 1 0 0 0
SKRN434 450 433 427 439 1 0 0 0
SKYB61 68 71 70 99 0 70 0 135
SMAR4,140 4,050 3,932 3,758 3,938 1 0 3,932 0
SMBR700 755 740 736 802 0 740 0 920
SMCB1,340 1,362 1,356 1,358 1,368 0 1,356 0 1,430
SMDM139 139 139 136 139 1 0 139 0
SMDR278 281 277 274 281 0 0 0 288
SMGR13,275 13,410 13,149 12,950 13,184 1 0 13,149 0
SMKL254 259 254 250 256 1 0 254 270
SMMA9,600 10,005 8,901 8,495 9,539 1 0 9,600 0
SMMT120 121 120 118 123 1 0 0 133
SMRA1,070 1,070 1,088 1,066 1,165 0 0 1,066 1,290
SMRU50 50 50 50 50 0 50 0 80
SMSM1,365 1,360 1,319 1,278 1,337 0 0 1,319 1,525
SOCI192 205 197 194 202 0 0 0 216
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS318 350 320 307 324 1 0 307 364
SOTS290 291 289 274 288 0 0 289 0
SPMA326 328 324 317 330 1 0 324 342
SPTO1,060 1,082 1,055 1,051 1,043 1 0 0 0
SQMI220 235 218 211 220 1 0 218 248
SRAJ246 264 250 245 269 1 250 0 0
SRIL334 338 336 335 338 0 336 0 342
SRSN70 70 70 69 72 0 0 69 74
SRTG3,620 3,654 3,612 3,588 3,630 0 0 3,612 3,720
SSIA710 725 724 722 745 0 724 0 800
SSMS905 915 910 898 918 0 0 898 965
SSTM460 476 460 439 489 0 460 0 0
STAR99 101 100 99 101 1 100 0 102
STTP3,110 3,110 3,114 3,110 3,114 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 51 1 0 0 55
SUPR5,150 4,880 5,550 5,600 6,232 0 0 0 0
SURE3,050 3,054 3,061 3,056 3,070 1 3,050 0 3,080
SWAT116 121 118 117 122 1 0 0 132
TALF314 330 341 334 365 0 324 0 432
TAMU430 461 449 443 473 0 449 0 505
TARA730 738 733 715 759 1 0 715 805
TAXI50 50 50 50 50 0 0 0 0
TBIG6,025 6,310 5,714 5,395 5,417 1 0 0 0
TBLA885 903 891 879 924 1 891 0 940
TBMS820 789 832 824 876 1 820 0 1,000
TCID12,300 12,280 12,341 11,950 12,448 0 0 11,950 13,600
TCPI7,475 7,710 7,353 7,250 7,589 1 0 0 0
TDPM298 304 301 299 309 1 301 0 318
TELE248 260 262 256 289 0 0 246 370
TFCO790 846 760 688 741 0 0 760 0
TGKA4,680 4,696 4,707 4,712 4,718 0 4,680 0 4,740
TGRA850 847 835 809 824 1 0 825 0
TIFA172 177 170 167 170 1 0 170 0
TINS1,110 1,074 1,026 978 1,003 1 0 1,026 0
TIRA270 253 237 218 231 1 0 237 0
TIRT70 73 70 67 70 1 0 70 0
TKIM9,750 10,120 9,767 9,530 9,872 1 0 9,530 11,550
TLKM4,410 4,456 4,403 4,372 4,425 1 0 4,403 4,500
TMAS123 129 128 129 138 0 128 0 161
TMPI50 50 50 50 50 0 0 0 0
TMPO180 175 175 175 184 0 0 0 198
TNCA300 307 304 305 304 0 0 0 314
TOBA368 367 369 365 376 1 368 0 380
TOPS605 595 606 600 631 0 605 0 655
TOTL492 503 495 492 501 1 0 0 515
TOTO308 315 312 312 319 0 312 0 322
TOWR675 727 699 690 745 1 699 0 0
TPIA8,900 8,955 8,732 8,620 8,589 1 0 0 0
TPMA282 282 280 281 280 1 0 282 0
TRAM102 104 103 102 108 0 103 0 116
TRIL50 50 50 50 50 0 0 0 0
TRIM151 154 158 159 164 0 151 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS262 276 268 254 274 0 0 0 282
TRST370 370 370 370 370 0 0 0 0
TRUK114 113 114 111 118 0 0 114 125
TRUS354 354 355 352 356 1 0 0 0
TSPC1,645 1,659 1,641 1,616 1,675 1 0 1,641 1,730
TUGU3,200 3,198 3,204 3,202 3,208 0 3,200 0 3,240
TURI1,000 998 1,003 1,002 1,008 0 1,000 0 1,020
ULTJ1,520 1,544 1,521 1,506 1,529 1 0 1,506 1,550
UNIC4,260 4,224 4,221 4,232 4,186 1 0 0 0
UNIT180 181 182 180 186 0 180 0 198
UNSP101 106 103 103 105 0 0 0 0
UNTR20,600 21,035 20,683 20,470 20,709 0 0 0 21,725
UNVR47,950 48,930 47,758 47,195 47,135 1 0 0 0
URBN2,330 2,400 2,329 2,268 2,310 0 0 2,330 2,440
VICO108 109 108 105 109 0 0 108 0
VINS105 105 103 98 103 0 0 103 119
VIVA107 108 108 106 110 1 108 0 122
VOKS326 340 331 327 339 1 0 0 350
VRNA125 126 123 121 120 1 0 125 0
WAPO88 88 87 84 89 0 0 87 90
WEGE354 369 365 364 381 1 365 0 404
WEHA165 166 165 164 165 1 0 0 0
WICO545 557 560 548 586 0 545 0 615
WIIM199 211 208 208 219 0 208 0 238
WIKA2,000 2,218 2,157 2,168 2,310 0 2,157 0 2,390
WINS159 160 159 160 160 1 159 0 163
WOMF260 266 261 257 271 0 0 257 290
WOOD800 814 800 789 813 0 0 800 865
WSBP328 341 335 335 347 0 335 0 358
WSKT1,705 1,753 1,735 1,728 1,789 0 1,735 0 1,885
WTON478 491 490 490 517 0 490 0 560
YELO131 146 137 133 154 0 137 0 199
YPAS585 629 550 511 552 1 0 0 0
YULE144 148 150 152 154 0 145 0 202
ZBRA50 50 50 50 50 0 0 0 0
ZINC560 571 564 561 574 0 564 0 600
ZONE510 526 519 516 532 0 519 0 555
Diposting oleh Sugeng di 04.43

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)