Halaman

Rabu, 18 September 2019

LIST SLL/T/H 20190918

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,350 11,125 10,799 10,455 10,603 1 0 10,650 0
ABBA139 140 140 139 144 0 140 0 151
ABDA7,000 7,000 7,000 7,000 7,000 1 0 0 0
ABMM1,805 1,805 1,808 1,811 1,810 0 1,805 0 0
ACES1,725 1,778 1,742 1,727 1,780 0 1,742 0 1,850
ACST1,155 1,179 1,158 1,148 1,168 0 0 1,148 1,300
ADES1,090 1,114 1,112 1,116 1,155 1 1,110 0 1,180
ADHI1,350 1,368 1,359 1,362 1,375 0 1,355 0 0
ADMF10,775 10,835 10,788 10,675 10,843 1 0 10,675 11,100
ADMG210 219 211 209 218 1 0 209 236
ADRO1,435 1,454 1,415 1,406 1,444 1 0 0 0
AGII615 640 617 610 625 1 0 0 0
AGRO240 247 243 241 249 0 243 0 276
AGRS196 196 198 196 202 0 0 196 218
AHAP57 67 57 53 59 1 0 57 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI404 448 408 409 423 1 0 400 490
AKRA3,970 4,082 4,023 3,998 4,118 0 4,023 0 4,320
AKSI515 651 480 424 425 1 0 0 0
ALDO380 380 380 380 385 1 0 0 450
ALKA474 491 472 450 463 1 0 474 520
ALMI390 386 411 412 457 0 390 0 494
ALTO380 382 381 331 383 0 0 0 390
AMAG304 302 299 288 305 0 0 299 320
AMFG4,900 4,900 4,902 4,890 4,900 0 0 4,890 0
AMIN318 312 320 316 336 0 318 0 360
AMRT880 887 882 879 895 0 880 0 0
ANDI1,785 2,006 1,820 1,793 1,885 1 0 0 2,190
ANJT785 787 778 768 772 0 0 775 805
ANTM1,050 1,067 1,073 1,073 1,129 1 1,060 0 1,175
APEX600 584 569 510 594 1 0 569 685
APIC700 723 703 697 713 1 0 0 0
APII172 174 171 166 172 0 0 172 190
APLI99 106 104 104 112 0 100 0 121
APLN240 252 245 244 264 1 245 0 270
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII720 719 720 720 722 0 720 0 730
ARKA1,605 1,618 1,603 1,593 1,618 1 0 1,603 1,805
ARMY288 289 285 278 283 1 0 0 0
ARNA510 516 517 514 528 0 515 0 560
ARTA390 390 379 361 368 0 0 390 0
ARTI50 50 50 50 50 0 0 0 0
ARTO825 917 828 824 846 1 828 0 0
ASBI330 344 320 309 315 1 0 330 0
ASDM1,015 1,015 1,015 1,015 1,015 0 0 0 0
ASGR1,010 1,031 1,023 1,015 1,032 0 1,023 0 1,100
ASII6,475 6,735 6,646 6,640 6,823 1 6,646 0 0
ASJT187 193 183 173 197 0 0 183 222
ASMI1,060 1,086 1,118 1,127 1,278 1 1,118 0 1,440
ASRI310 314 312 311 319 0 312 0 0
ASRM2,290 2,366 2,331 2,294 2,363 0 2,331 0 0
ASSA800 792 791 767 802 0 0 791 830
ATIC815 815 815 815 813 1 0 815 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,315 1,325 1,313 1,302 1,325 0 0 1,313 1,365
BABP54 58 54 53 56 1 0 54 74
BACA272 272 274 271 279 0 0 271 0
BAJA74 75 75 71 77 0 0 71 83
BALI1,485 1,559 1,547 1,532 1,605 0 1,547 0 1,670
BAPA85 86 85 84 87 0 0 84 90
BATA710 720 699 668 695 0 0 700 0
BAYU1,525 1,531 1,533 1,424 1,581 0 0 1,424 1,630
BBCA30,150 30,125 30,147 30,000 30,369 1 0 0 0
BBHI166 186 168 163 171 1 0 0 0
BBKP276 275 276 274 281 0 0 276 286
BBLD450 464 453 436 449 0 0 0 476
BBMD2,400 2,400 2,400 2,400 2,400 0 0 0 0
BBNI7,750 7,780 7,759 7,715 7,866 1 7,759 0 0
BBRI4,250 4,278 4,242 4,186 4,277 0 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,210 2,218 2,174 2,140 2,174 1 0 0 0
BBYB290 292 293 291 302 0 290 288 314
BCAP168 196 176 162 191 1 176 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP84 85 84 84 85 1 84 0 86
BDMN4,670 4,774 4,720 4,692 4,788 0 4,720 0 4,970
BEEF340 350 348 349 366 0 348 0 386
BEKS50 50 50 50 50 0 0 0 0
BELL510 510 510 510 511 1 510 0 520
BEST292 295 295 293 301 0 295 0 318
BFIN565 583 557 551 566 1 0 557 0
BGTG70 74 70 68 72 0 0 68 79
BHIT74 80 75 73 76 1 0 0 0
BIKA204 204 203 193 207 0 0 203 226
BIMA51 52 51 50 51 1 0 0 0
BINA830 841 831 816 859 0 831 0 895
BIPI50 50 50 50 50 1 0 0 52
BIPP69 68 70 69 76 1 69 0 0
BIRD2,610 2,674 2,641 2,636 2,689 0 2,641 0 2,710
BISI1,375 1,373 1,376 1,374 1,389 0 1,375 0 1,400
BJBR1,600 1,632 1,612 1,602 1,635 1 0 0 1,680
BJTM645 652 645 642 646 1 0 0 0
BKDP56 57 58 57 61 1 58 0 67
BKSL121 123 122 122 127 0 122 0 129
BKSW189 191 187 184 183 0 0 189 194
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 4,000 4,000 4,000 0 0 0 0
BLUE590 598 599 574 631 0 599 0 660
BMAS280 281 285 284 293 0 284 0 300
BMRI6,975 7,120 7,049 7,005 7,154 0 7,049 0 0
BMSR110 136 109 99 112 1 0 0 0
BMTR354 378 358 354 361 1 0 0 0
BNBA302 305 301 299 302 1 0 0 306
BNBR50 50 50 50 50 0 0 0 0
BNGA1,015 1,041 1,020 1,008 1,023 0 0 0 1,060
BNII230 231 230 229 235 1 0 0 248
BNLI1,040 1,036 1,027 1,011 1,051 1 0 1,027 1,115
BOGA805 814 808 803 820 1 0 803 840
BOLA368 368 367 360 370 0 0 367 378
BOLT875 878 881 879 893 0 875 0 900
BORN50 50 50 50 50 0 0 0 0
BOSS780 792 785 766 789 0 780 0 825
BPFI1,130 1,138 1,125 1,126 1,111 1 0 0 0
BPII7,975 7,975 7,975 7,975 7,975 0 0 0 0
BPTR100 101 100 99 106 1 100 0 118
BRAM6,225 6,225 6,739 6,930 7,259 0 6,225 0 0
BRIS414 421 420 422 440 0 418 0 450
BRMS50 51 50 50 51 1 50 0 55
BRNA1,090 1,086 1,083 1,081 1,080 1 0 0 0
BRPT1,065 1,071 1,062 1,034 1,084 1 0 0 1,105
BSDE1,385 1,387 1,365 1,341 1,365 1 0 1,365 1,390
BSIM570 583 584 568 600 1 0 568 655
BSSR1,735 1,741 1,725 1,683 1,735 1 0 1,725 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK62 67 65 64 70 0 65 0 74
BTEL50 50 50 50 50 0 0 0 0
BTON212 212 211 208 214 1 0 211 0
BTPN3,290 3,310 3,288 3,258 3,287 0 0 3,290 3,350
BTPS3,110 3,148 3,107 3,048 3,141 0 0 3,107 3,320
BUDI100 101 100 100 102 1 100 0 104
BUKK1,630 1,685 1,701 1,726 1,715 0 1,630 0 1,790
BULL195 199 195 193 196 1 0 0 0
BUMI98 100 97 96 99 1 0 0 0
BUVA88 89 89 86 91 0 89 0 95
BVIC176 176 176 174 177 0 0 174 0
BWPT141 139 137 134 140 1 0 0 146
BYAN17,000 17,000 16,982 17,000 17,000 1 0 0 0
CAKK114 115 114 113 116 1 114 0 120
CAMP500 507 502 494 510 0 0 494 530
CANI189 170 182 166 203 0 0 0 250
CARS232 232 232 227 236 1 0 227 250
CASA392 395 395 393 402 0 0 380 412
CASS640 639 641 642 642 0 0 640 680
CCSI298 303 303 300 321 1 303 0 366
CEKA1,495 1,505 1,502 1,470 1,529 1 1,502 0 1,620
CENT84 85 84 84 85 0 84 0 87
CFIN308 307 306 303 307 0 0 306 310
CINT264 264 260 254 266 0 0 260 276
CITA1,975 1,981 1,962 1,843 1,956 0 0 1,975 0
CITY191 191 192 184 197 0 192 0 204
CKRA76 76 76 76 76 0 0 0 0
CLAY4,970 4,980 4,943 4,934 4,941 1 0 4,960 0
CLEO565 572 571 564 588 0 571 0 625
CLPI800 820 813 814 836 0 805 0 0
CMNP1,460 1,458 1,450 1,428 1,467 1 0 1,450 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX444 457 441 426 438 1 0 444 0
COCO925 925 923 921 926 1 0 923 930
COWL204 210 209 208 217 0 208 0 220
CPIN5,250 5,345 5,222 5,101 5,238 1 0 0 0
CPRI57 58 58 57 61 0 58 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP468 476 473 456 475 0 0 456 480
CSIS95 105 97 96 104 1 97 0 112
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,105 1,100 1,092 1,081 1,109 0 0 0 0
CTTH95 97 96 95 99 1 96 0 105
DART318 321 317 317 318 0 0 318 358
DAYA222 225 230 225 255 0 222 0 0
DEAL1,590 1,609 1,577 1,550 1,574 0 0 0 0
DEFI1,865 1,865 1,866 1,863 1,869 0 0 1,863 1,900
DEWA50 50 50 50 50 0 0 0 0
DFAM975 983 973 962 979 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,990 1,989 1,993 1,992 1,994 1 1,990 0 0
DILD424 423 423 419 430 1 0 0 438
DIVA3,680 3,694 3,688 3,664 3,719 0 0 3,664 3,880
DKFT232 240 241 238 263 0 236 0 294
DLTA7,050 7,065 7,059 6,985 7,078 0 7,050 0 0
DMAS298 298 297 292 302 0 0 0 316
DNAR266 268 258 258 264 1 0 266 274
DNET3,080 3,074 3,071 3,048 3,070 0 0 3,071 0
DOID364 372 368 371 389 1 368 0 406
DPNS288 289 279 274 276 1 0 278 308
DPUM114 115 113 111 112 1 0 114 0
DSFI129 129 128 127 131 1 0 128 150
DSNG330 331 329 326 331 0 0 329 340
DSSA19,800 19,690 19,769 19,560 19,844 0 0 19,769 0
DUCK1,630 1,624 1,616 1,574 1,627 0 0 1,616 1,665
DUTI6,850 6,850 6,849 6,850 6,850 1 0 6,849 0
DVLA2,230 2,236 2,230 2,190 2,255 0 0 0 2,270
DWGL234 232 229 216 235 1 0 229 276
DYAN130 132 129 125 133 0 0 129 0
EAST133 137 143 139 173 0 141 125 198
ECII1,120 1,120 1,120 1,106 1,125 0 0 1,120 1,150
EKAD865 870 866 863 872 0 866 0 0
ELSA356 373 349 344 352 1 0 349 0
ELTY50 50 50 50 50 0 0 0 0
EMDE236 236 236 229 236 0 0 229 0
EMTK5,325 5,820 5,725 5,685 6,532 0 5,725 0 7,200
ENRG61 64 60 59 61 1 0 0 0
ENVY1,575 1,586 1,564 1,557 1,586 1 0 0 0
EPMT2,250 2,240 2,229 2,200 2,256 1 0 2,229 0
ERAA1,980 1,963 1,860 1,789 1,799 1 0 1,845 0
ERTX131 124 127 126 137 1 0 127 149
ESSA274 287 274 272 281 1 0 0 0
ESTI97 100 95 93 98 1 0 95 108
ETWA96 106 89 80 92 1 0 0 0
EXCL3,440 3,498 3,395 3,318 3,450 1 0 3,395 3,660
FAST2,630 2,628 2,641 2,612 2,662 0 0 2,612 2,870
FASW8,250 8,190 8,042 7,900 7,900 1 0 8,000 8,350
FILM630 670 686 675 825 0 0 590 925
FINN50 50 50 50 50 0 0 0 0
FIRE2,640 2,926 2,685 2,602 3,008 1 2,685 0 3,480
FISH3,250 3,390 3,329 3,310 3,347 1 3,300 0 0
FITT92 92 92 91 95 0 92 0 101
FMII640 702 639 640 654 1 0 0 0
FOOD140 143 142 140 147 0 142 0 158
FORU98 105 99 99 100 1 0 0 0
FORZ960 965 963 945 967 1 960 0 975
FPNI133 134 134 133 136 0 134 0 138
FREN142 148 144 145 157 0 144 0 164
FUJI114 116 116 115 119 0 116 0 121
GAMA50 50 50 50 50 0 0 0 0
GDST82 83 81 81 84 0 0 81 85
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA376 376 375 376 375 0 0 0 378
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM54,625 57,195 60,826 62,185 68,481 0 55,950 0 74,800
GHON1,370 1,363 1,360 1,337 1,355 1 0 1,360 1,400
GIAA490 492 485 477 499 1 0 485 525
GJTL640 669 662 665 689 0 660 0 695
GLOB390 442 428 433 483 0 428 0 505
GMFI202 206 203 202 206 0 203 0 210
GMTD18,975 18,995 19,010 18,940 19,041 0 0 18,940 19,800
GOLD240 239 239 235 244 1 0 0 250
GOLL50 50 50 50 50 0 0 0 0
GOOD1,685 1,714 1,694 1,685 1,706 0 1,694 0 1,760
GPRA94 94 93 91 94 0 0 93 95
GREN328 328 328 328 328 0 0 0 0
GSMF112 114 113 109 118 1 112 0 0
GTBO169 169 167 164 169 0 0 0 0
GWSA180 185 183 183 187 0 183 0 192
GZCO50 51 50 50 50 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 164 156 151 151 1 0 0 0
HDIT785 802 776 751 787 0 0 776 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,470 3,492 3,482 3,464 3,521 0 3,482 0 3,610
HELI177 177 175 170 176 0 0 175 179
HERO725 718 698 679 707 1 0 698 780
HEXA3,200 3,238 3,194 3,178 3,237 0 0 3,194 3,260
HITS645 650 660 664 686 0 645 0 800
HKMU330 330 331 326 337 0 0 326 352
HMSP2,330 2,386 2,519 2,558 2,752 0 2,370 0 2,940
HOKI840 855 839 826 837 0 0 0 0
HOME97 97 97 95 103 1 97 0 112
HOTL155 163 163 163 178 0 161 0 200
HRME985 989 963 945 966 1 0 963 0
HRTA284 287 282 278 284 1 0 0 292
HRUM1,425 1,436 1,435 1,417 1,486 1 1,435 0 1,520
IATA50 57 50 50 52 1 0 0 0
IBFN202 203 202 196 214 0 0 196 236
IBST9,775 9,775 9,646 9,775 9,421 1 0 0 0
ICBP11,950 11,905 11,869 11,720 11,981 0 0 11,869 12,100
ICON102 102 102 102 103 1 0 102 0
IDPR358 354 361 356 378 0 360 0 400
IGAR340 341 338 334 343 0 0 0 360
IIKP50 50 50 50 50 0 0 0 0
IKAI143 144 145 143 147 0 144 0 149
IKBI278 283 275 269 275 1 0 278 0
IMAS1,765 1,860 1,802 1,791 1,844 1 1,802 0 1,940
IMJS454 461 458 456 468 0 458 0 484
IMPC1,040 1,040 1,039 1,034 1,042 0 0 1,039 1,050
INAF1,770 1,778 1,784 1,775 1,812 0 1,780 0 2,060
INAI440 437 439 438 452 1 0 0 0
INCF69 73 70 70 75 1 0 0 80
INCI440 433 426 411 425 0 0 426 0
INCO3,590 3,650 3,665 3,658 3,851 1 3,620 0 4,320
INDF7,775 7,730 7,730 7,550 7,865 0 0 7,730 8,050
INDR4,070 4,262 4,138 4,002 4,180 0 0 4,002 4,290
INDS2,350 2,394 2,354 2,320 2,400 0 2,354 0 0
INDX67 67 66 65 68 1 0 0 76
INDY1,470 1,510 1,475 1,475 1,527 1 1,475 0 1,560
INKP7,175 7,180 7,077 6,935 7,278 1 0 7,077 7,450
INOV434 440 425 410 433 1 0 425 480
INPC68 68 68 67 69 0 68 0 0
INPP835 850 815 794 790 1 0 835 980
INPS3,290 3,400 3,304 3,242 3,269 1 0 3,290 3,410
INRU860 846 835 831 826 1 0 860 0
INTA470 469 469 466 470 0 0 469 474
INTD145 158 150 145 148 1 145 0 170
INTP20,850 21,050 20,906 20,210 21,382 0 0 20,210 22,300
IPCC1,130 1,145 1,133 1,110 1,156 1 0 1,110 0
IPCM246 246 247 245 251 0 0 245 262
IPOL101 104 103 104 107 0 103 0 110
IPTV540 583 537 527 570 1 0 0 640
ISAT3,280 3,298 3,313 3,278 3,510 0 0 3,278 3,790
ISSP113 116 113 111 116 1 0 113 124
ITIC1,250 1,160 976 799 799 1 0 1,020 0
ITMA820 787 823 805 881 0 820 0 1,000
ITMG13,300 13,440 13,596 13,665 14,631 1 13,596 0 15,200
ITTG82 82 82 82 82 0 0 0 0
JAST1,505 1,490 1,443 1,397 1,414 1 0 1,455 0
JAWA112 148 120 114 120 1 0 0 0
JAYA100 101 100 97 103 0 0 97 110
JECC5,900 5,900 5,900 5,900 5,900 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD545 541 550 547 560 0 545 0 580
JKON500 480 510 462 541 0 500 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS885 878 879 793 879 0 0 879 895
JPFA1,555 1,598 1,585 1,587 1,631 1 1,585 0 1,665
JRPT640 685 663 642 714 0 663 0 820
JSKY840 796 746 655 750 1 0 0 0
JSMR5,575 5,570 5,526 5,410 5,550 0 0 5,526 5,625
JSPT890 888 890 886 895 0 0 886 980
JTPE965 968 969 966 978 0 969 0 1,005
KAEF2,990 2,990 2,967 2,944 3,027 0 0 0 3,200
KARW102 131 95 85 96 1 0 0 0
KAYU236 248 248 235 272 0 0 235 565
KBLI640 652 633 616 640 1 0 0 0
KBLM322 339 329 317 334 1 0 0 358
KBLV410 410 410 410 410 0 0 410 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,475 1,543 1,530 1,514 1,587 0 1,530 0 1,610
KIAS83 85 84 83 89 1 84 0 96
KICI220 220 220 218 224 0 0 218 270
KIJA318 318 318 314 318 0 0 318 0
KINO3,370 3,394 3,367 3,344 3,410 1 0 0 3,530
KIOS400 403 409 404 424 0 0 390 478
KJEN1,990 1,994 1,972 1,980 2,012 1 0 0 2,190
KKGI242 247 238 232 242 1 0 0 0
KLBF1,680 1,682 1,680 1,648 1,683 0 1,680 0 0
KMTR330 333 327 317 328 1 0 0 0
KOBX154 156 155 152 163 1 155 0 171
KOIN195 194 194 192 196 1 0 0 202
KONI640 655 623 583 613 0 0 640 800
KOPI650 651 648 645 647 1 0 648 0
KOTA550 536 493 455 480 1 0 480 0
KPAL575 605 607 608 664 0 600 0 695
KPAS111 116 112 113 119 1 112 0 129
KPIG148 160 156 156 172 1 155 0 192
KRAH1,500 1,500 1,517 1,491 1,526 0 0 1,491 2,250
KRAS360 370 367 368 383 1 367 0 398
KREN560 576 567 565 580 1 567 0 595
LAND1,400 1,466 1,443 1,411 1,514 0 1,443 0 1,695
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 328 326 322 326 0 0 0 0
LEAD50 51 50 50 50 1 0 0 0
LIFE6,125 6,295 8,952 9,755 11,703 0 6,250 0 0
LINK4,000 4,150 4,068 4,026 4,114 0 4,068 0 0
LION535 532 532 528 553 1 0 532 0
LMAS60 60 60 59 60 1 0 59 61
LMPI142 142 142 141 141 0 0 142 0
LMSH462 462 463 460 464 0 0 460 0
LPCK1,310 1,342 1,322 1,327 1,356 0 1,322 0 1,425
LPGI4,100 4,120 4,052 4,080 3,980 1 0 0 0
LPIN284 286 288 289 300 0 284 0 316
LPKR258 268 264 264 273 0 264 0 0
LPLI144 162 138 119 138 1 0 138 0
LPPF3,010 3,030 3,027 3,002 3,113 0 3,027 0 0
LPPS94 95 94 93 94 0 0 0 0
LRNA130 134 134 135 140 0 130 0 0
LSIP1,290 1,263 1,224 1,170 1,201 1 0 1,224 0
LTLS655 658 651 644 668 1 0 0 690
LUCK1,470 1,471 1,469 1,468 1,477 1 0 0 1,480
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN935 954 945 940 972 0 945 0 0
MAMI139 139 130 123 125 1 0 129 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,300 5,465 5,369 5,260 5,406 0 5,350 0 5,700
MAPB1,730 1,728 1,735 1,738 1,746 0 1,730 0 0
MAPI985 1,020 1,007 1,001 1,036 0 1,007 0 1,050
MARI240 245 241 240 250 0 241 0 260
MARK494 494 492 489 492 1 0 0 0
MASA560 563 567 567 579 1 567 0 630
MAYA6,750 6,750 6,848 6,900 6,919 0 6,750 0 0
MBAP1,995 2,004 1,998 1,995 2,038 1 1,998 0 2,060
MBSS515 534 528 527 556 1 528 0 590
MBTO130 129 128 120 128 0 0 128 139
MCAS3,220 3,212 3,221 3,188 3,321 0 0 3,188 3,570
MCOR143 149 143 141 147 1 143 0 0
MDIA119 121 122 121 135 0 121 0 0
MDKA5,950 6,035 5,952 5,745 6,085 0 0 5,745 6,350
MDKI200 202 201 200 202 0 0 0 0
MDLN240 240 240 238 246 0 240 0 250
MDRN50 50 50 50 50 0 0 0 0
MEDC785 810 772 761 784 1 0 0 0
MEGA5,850 6,000 6,047 6,075 6,146 0 5,900 0 6,200
MERK2,890 2,930 2,919 2,932 3,012 0 2,910 0 3,200
META195 196 195 191 196 0 0 195 202
MFIN1,150 1,153 1,153 1,136 1,153 0 1,150 0 0
MFMI480 470 465 458 463 0 0 464 500
MGNA50 50 50 50 50 0 0 0 0
MGRO840 844 835 830 841 1 0 0 860
MICE346 350 350 347 358 0 350 0 366
MIDI1,100 1,100 1,100 1,100 1,100 1 1,100 0 0
MIKA2,380 2,414 2,371 2,316 2,467 0 0 2,371 2,610
MINA2,570 2,518 2,393 2,228 2,430 1 0 2,393 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT52 55 52 51 54 1 0 0 61
MKPI16,575 16,520 16,631 16,685 16,784 0 16,575 0 0
MLBI17,975 18,040 17,996 17,945 18,068 0 17,996 0 18,500
MLIA1,505 1,511 1,508 1,500 1,518 1 0 1,500 1,570
MLPL92 93 93 91 96 0 0 91 100
MLPT670 665 663 667 652 1 0 670 0
MMLP340 343 342 340 352 1 340 0 0
MNCN1,275 1,300 1,288 1,279 1,320 1 1,288 0 1,350
MOLI930 952 941 932 943 0 0 0 955
MPMX720 749 736 738 778 1 736 0 835
MPOW187 205 194 191 232 1 194 0 290
MPPA176 179 178 178 188 0 176 0 0
MPRO725 784 765 774 780 0 0 0 800
MRAT157 162 159 158 167 1 159 0 180
MREI6,225 6,225 6,225 6,055 6,225 0 0 6,055 6,250
MSIN466 489 465 455 481 1 0 0 510
MSKY970 991 972 965 988 0 0 965 0
MTDL1,345 1,369 1,351 1,347 1,368 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA450 468 453 446 460 0 0 0 480
MTPS1,550 1,636 1,602 1,527 1,707 0 0 1,527 1,900
MTRA330 330 330 329 331 0 330 0 334
MTSM214 218 221 214 235 0 214 0 0
MTWI85 88 84 81 88 1 0 84 93
MYOH1,300 1,301 1,293 1,264 1,319 0 0 1,293 1,350
MYOR2,400 2,402 2,420 2,384 2,482 0 2,400 0 2,520
MYRX98 99 99 98 101 0 98 0 102
MYRXP50 50 50 50 50 0 0 0 0
MYTX74 84 70 64 65 1 0 0 0
NASA745 753 753 752 769 1 745 0 0
NATO810 822 818 807 831 0 810 0 840
NELY145 153 149 150 154 0 149 0 156
NFCX2,580 2,574 2,569 2,560 2,573 1 0 0 2,670
NICK294 294 294 291 295 0 0 291 0
NIKL1,265 1,304 1,268 1,256 1,296 1 1,268 0 1,415
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 140 140 141 1 140 0 0
NISP855 854 852 841 857 0 0 852 870
NOBU875 883 889 891 906 0 875 0 1,000
NRCA388 388 388 385 394 0 0 0 400
NUSA75 79 79 80 87 0 77 0 90
OASA380 382 381 380 387 1 380 0 0
OCAP234 228 242 237 262 0 234 0 290
OKAS260 273 216 190 196 1 0 0 0
OMRE1,400 1,408 1,550 1,585 1,738 0 1,400 0 0
PADI690 685 646 608 618 1 0 620 0
PALM228 230 231 230 235 1 231 0 246
PAMG162 175 162 155 165 1 0 0 222
PANI121 122 120 116 122 1 0 0 125
PANR364 362 363 359 367 1 0 363 378
PANS1,585 1,642 1,599 1,602 1,644 1 1,599 0 1,690
PBID990 1,002 999 995 1,016 0 999 0 0
PBRX775 781 769 761 772 1 0 0 0
PBSA396 396 402 391 415 0 0 391 785
PCAR1,995 2,061 2,024 1,999 2,054 1 1,995 0 2,370
PDES1,105 1,395 1,183 1,144 1,301 1 0 0 1,625
PEGE234 236 234 226 236 1 0 234 322
PEHA1,430 1,460 1,421 1,383 1,434 0 0 1,421 1,695
PGAS2,180 2,122 2,065 1,989 2,037 1 0 2,040 0
PGLI242 240 248 240 263 0 0 240 402
PICO3,930 3,930 3,895 3,930 3,905 1 0 0 0
PJAA1,010 1,041 1,020 1,016 1,049 1 1,020 0 1,135
PKPK80 81 80 79 81 1 0 0 84
PLAS50 50 50 50 50 0 0 0 0
PLIN3,050 3,070 3,087 3,090 3,109 0 3,050 0 3,180
PNBN1,340 1,358 1,349 1,338 1,393 0 1,349 0 1,450
PNBS52 53 52 52 53 1 0 52 56
PNIN1,295 1,305 1,302 1,294 1,317 1 1,302 0 1,355
PNLF306 308 302 297 307 0 0 0 320
PNSE520 520 538 544 555 0 520 0 0
POLA820 818 809 802 804 1 0 810 0
POLI1,120 1,392 1,085 1,001 1,104 1 0 0 0
POLL5,000 5,138 4,768 4,464 4,481 1 0 4,900 6,400
POLU2,190 2,312 2,279 2,188 2,456 1 0 2,188 3,090
POLY70 69 69 68 72 0 0 0 78
POOL1,560 1,693 1,581 1,568 1,621 0 1,581 0 0
PORT625 620 620 629 630 0 0 0 0
POSA112 112 112 112 112 0 0 0 0
POWR1,010 1,033 1,000 970 1,031 1 0 1,000 1,130
PPRE336 338 337 331 339 0 0 331 352
PPRO109 111 111 110 115 1 111 0 121
PRAS167 167 167 167 166 1 0 167 0
PRDA4,400 4,398 4,394 4,342 4,405 0 0 4,394 4,490
PRIM396 395 396 389 404 0 0 389 0
PSAB250 264 260 257 274 1 260 0 294
PSDN172 186 162 154 160 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI180 182 176 172 172 1 0 179 0
PTBA2,570 2,606 2,587 2,596 2,688 1 2,587 0 2,770
PTIS280 280 283 280 291 0 280 0 0
PTPP1,810 1,862 1,836 1,837 1,866 0 1,835 0 0
PTRO1,525 1,535 1,488 1,476 1,490 1 0 1,495 0
PTSN418 425 424 423 445 1 424 0 470
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP362 360 365 365 368 0 0 0 0
PWON680 678 673 662 673 1 0 0 0
PYFA179 173 174 172 176 1 0 179 180
PZZA1,035 1,042 1,030 1,023 1,032 1 0 1,035 1,045
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,023 1,025 1,029 1,033 1,036 0 1,023 0 0
RAJA256 262 254 252 261 1 0 0 272
RALS1,250 1,261 1,212 1,169 1,198 0 0 1,212 0
RANC376 388 385 384 396 0 0 376 0
RBMS122 124 115 108 111 1 0 112 0
RDTX6,525 6,525 6,705 6,755 6,945 0 6,525 0 0
RELI190 190 190 190 190 0 0 0 0
RICY167 167 167 163 167 0 0 167 0
RIGS254 276 256 249 261 1 0 0 0
RIMO123 125 124 121 125 0 0 121 128
RISE605 609 608 600 613 0 0 600 635
RMBA342 355 342 334 354 1 0 0 366
RODA232 248 233 232 240 1 0 0 0
ROTI1,275 1,290 1,284 1,276 1,291 0 1,284 0 1,295
RUIS240 247 239 236 242 1 0 0 0
SAFE202 204 203 200 201 0 202 0 0
SAME486 487 483 478 484 1 0 484 520
SAPX870 864 877 875 901 0 870 0 0
SATU113 115 114 113 117 0 114 0 119
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,174 9,175 9,175 0 0 9,174 0
SCMA1,285 1,283 1,288 1,267 1,311 1 1,285 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 55 52 51 54 1 0 0 0
SDPC106 105 106 106 107 1 0 0 0
SDRA675 717 766 783 819 0 675 0 840
SFAN1,030 1,086 1,057 1,040 1,085 1 1,045 0 0
SGRO2,220 2,226 2,229 2,220 2,253 0 2,220 0 0
SHID3,490 3,676 3,463 3,280 3,674 1 0 3,463 4,100
SHIP790 790 795 788 813 0 790 0 820
SIDO1,155 1,186 1,178 1,157 1,231 0 1,178 1,130 1,300
SILO6,875 6,860 6,830 6,545 7,199 1 0 0 0
SIMA89 101 85 77 81 1 0 0 0
SIMP354 350 346 341 346 1 0 346 0
SIPD1,075 1,104 1,073 1,047 1,041 0 0 1,070 0
SKBM488 488 489 489 490 0 488 0 0
SKLT1,610 1,618 1,604 1,602 1,595 1 0 1,610 0
SKRN450 462 448 443 452 1 0 448 480
SKYB86 111 74 59 58 1 0 72 0
SMAR3,990 4,076 3,968 3,886 4,016 1 0 0 4,200
SMBR720 749 722 718 769 1 0 0 820
SMCB1,330 1,348 1,335 1,332 1,352 1 0 0 1,385
SMDM136 142 138 137 141 0 0 0 0
SMDR278 300 284 281 290 1 284 0 0
SMGR12,725 12,955 12,777 12,320 13,026 0 0 12,320 13,500
SMKL242 246 246 244 254 1 246 0 262
SMMA8,800 9,270 8,994 9,025 9,318 1 8,800 0 10,250
SMMT132 133 130 126 130 1 0 130 0
SMRA1,220 1,226 1,212 1,194 1,235 0 0 0 0
SMRU50 50 50 50 50 1 0 0 64
SMSM1,430 1,437 1,409 1,395 1,398 1 0 1,405 0
SOCI204 213 205 201 211 1 205 0 218
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS338 348 328 316 326 1 0 330 0
SOTS286 290 286 271 285 0 0 271 292
SPMA336 348 344 344 352 0 344 0 358
SPTO1,040 1,046 1,047 1,048 1,061 1 1,045 0 1,090
SQMI202 212 207 207 218 1 207 0 236
SRAJ250 253 248 240 254 0 0 248 270
SRIL330 332 331 331 336 0 331 0 0
SRSN70 71 70 70 72 1 70 0 0
SRTG3,710 3,766 3,673 3,646 3,699 1 0 0 0
SSIA755 759 754 752 766 1 0 0 770
SSMS900 914 901 888 907 0 0 888 920
SSTM500 516 487 484 473 0 0 0 0
STAR100 100 99 98 101 1 0 0 0
STTP4,200 4,200 4,183 4,200 4,200 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 52 51 50 52 1 0 0 56
SUPR3,870 3,870 3,803 3,796 3,562 0 0 3,870 0
SURE3,070 3,072 3,071 3,070 3,074 0 3,070 0 0
SWAT120 121 120 119 124 0 0 120 129
TALF360 367 339 321 328 1 0 360 0
TAMU490 524 475 460 470 1 0 0 0
TARA745 754 747 743 754 0 747 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG5,900 5,945 5,936 5,825 6,253 1 5,936 0 6,575
TBLA950 941 928 910 929 1 0 0 0
TBMS800 797 804 800 822 1 800 0 865
TCID12,000 11,970 11,774 11,500 11,630 0 0 12,000 12,500
TCPI7,825 7,940 7,741 7,605 8,212 1 0 0 8,700
TDPM312 327 314 310 320 1 314 0 0
TELE354 376 353 349 368 1 0 0 0
TFCO545 590 606 612 632 0 560 0 895
TGKA4,740 4,740 4,739 4,740 4,741 0 0 4,739 0
TGRA875 887 881 870 897 1 875 0 0
TIFA166 167 168 167 173 1 166 0 179
TINS1,125 1,162 1,155 1,155 1,230 1 1,150 0 1,285
TIRA238 239 238 238 238 1 0 238 276
TIRT68 69 69 66 70 0 0 66 74
TKIM10,900 10,770 10,503 10,095 10,547 1 0 10,503 0
TLKM4,270 4,258 4,233 4,182 4,284 0 0 4,233 4,450
TMAS133 154 134 127 141 1 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO163 178 164 161 170 1 0 0 190
TNCA302 306 303 298 306 0 0 0 308
TOBA364 368 365 361 366 0 0 361 374
TOPS595 598 588 577 600 0 0 0 605
TOTL494 495 492 487 494 1 0 492 505
TOTO314 318 315 313 321 0 315 0 324
TOWR655 697 662 644 679 0 0 644 780
TPIA8,325 8,675 8,664 8,555 9,191 0 8,650 0 0
TPMA294 300 293 287 292 1 0 293 0
TRAM107 113 110 110 114 1 110 0 117
TRIL50 50 50 50 50 0 0 0 0
TRIM154 156 157 155 163 0 154 0 165
TRIO426 426 426 426 426 0 0 0 0
TRIS272 276 272 266 276 0 0 0 282
TRST360 377 386 392 398 0 362 0 0
TRUK116 119 117 116 119 1 117 0 0
TRUS354 354 354 354 355 0 354 0 0
TSPC1,600 1,637 1,605 1,601 1,623 0 0 0 1,670
TUGU3,310 3,304 3,317 3,258 3,330 0 3,310 0 3,370
TURI1,000 999 998 997 997 0 0 1,000 1,000
ULTJ1,505 1,519 1,516 1,515 1,533 0 1,515 0 1,545
UNIC3,990 3,998 3,970 3,906 4,056 1 0 3,970 0
UNIT191 192 190 190 188 0 0 191 0
UNSP102 103 104 102 108 0 102 0 0
UNTR22,850 23,015 22,860 22,490 23,199 1 22,860 0 0
UNVR46,950 46,880 46,877 46,275 47,324 1 0 46,877 48,975
URBN2,240 2,264 2,269 2,270 2,303 0 2,260 0 2,390
VICO109 110 109 108 108 0 0 0 0
VINS101 101 102 101 106 0 102 0 112
VIVA105 105 106 104 108 1 105 0 109
VOKS356 362 361 360 371 1 360 0 392
VRNA120 120 121 121 121 1 120 0 0
WAPO88 89 88 87 90 0 88 0 0
WEGE338 340 339 336 348 0 339 0 374
WEHA156 156 156 155 157 0 0 155 166
WICO510 521 538 539 568 0 530 0 610
WIIM199 204 203 200 213 0 202 0 218
WIKA2,020 2,074 2,050 2,035 2,112 0 2,050 0 2,270
WINS155 158 155 155 158 1 155 0 0
WOMF264 269 264 263 276 1 264 0 0
WOOD810 841 819 815 828 0 0 0 0
WSBP334 340 337 338 344 0 337 0 0
WSKT1,725 1,753 1,742 1,739 1,764 0 1,740 0 0
WTON480 487 486 487 498 0 484 0 505
YELO150 145 142 134 145 1 0 142 154
YPAS500 505 483 426 465 0 0 500 680
YULE150 159 146 142 145 1 0 150 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC484 485 491 482 527 0 0 482 620
ZONE472 492 479 479 496 0 479 0 0
Diposting oleh Sugeng di 04.03

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)