Halaman

Jumat, 27 September 2019

LIST SLL/T/H 20190927

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,750 10,715 10,732 10,545 11,100 1 0 10,732 11,400
ABBA135 138 136 133 141 0 0 133 146
ABDA6,975 6,970 6,980 6,980 6,990 0 0 0 0
ABMM2,040 2,048 1,975 2,015 1,977 1 0 0 0
ACES1,770 1,780 1,754 1,731 1,755 1 0 1,754 1,805
ACST1,080 1,098 1,110 1,105 1,147 0 1,105 0 1,195
ADES1,065 1,073 1,074 1,069 1,096 0 0 1,065 1,180
ADHI1,345 1,342 1,332 1,306 1,350 1 0 1,332 1,405
ADMF10,575 10,555 10,585 10,470 10,682 0 0 10,470 10,900
ADMG199 202 202 200 212 1 202 198 236
ADRO1,285 1,312 1,323 1,308 1,398 1 1,320 0 1,485
AGII620 626 621 619 628 1 621 0 640
AGRO228 238 232 232 243 0 0 224 256
AGRS181 190 187 184 195 1 185 0 208
AHAP75 92 77 72 80 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI402 399 404 405 421 1 402 0 470
AKRA3,720 3,724 3,787 3,788 3,940 0 0 3,700 4,150
AKSI610 612 556 503 568 1 0 585 0
ALDO378 378 379 379 383 1 378 0 420
ALKA482 544 477 433 509 1 0 0 0
ALMI380 365 370 336 382 0 0 370 484
ALTO380 378 379 361 380 0 0 0 388
AMAG310 310 307 296 305 0 0 310 0
AMFG4,400 4,746 4,713 4,768 4,826 0 4,600 0 0
AMIN300 299 291 276 303 0 0 291 346
AMRT910 910 902 892 908 1 0 902 960
ANDI1,850 2,184 1,876 1,759 1,879 1 0 1,759 0
ANJT815 818 807 792 798 1 0 800 0
ANTM1,015 1,028 1,027 1,025 1,068 0 1,027 0 1,160
APEX510 625 515 438 577 1 0 438 0
APIC750 730 717 690 716 1 0 717 0
APII175 179 172 171 173 1 0 0 0
APLI98 98 98 97 100 0 0 97 117
APLN276 277 261 246 255 1 0 264 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII750 752 746 739 741 0 0 750 0
ARKA1,600 1,603 1,601 1,594 1,616 1 0 1,594 1,645
ARMY258 265 263 259 282 1 263 0 304
ARNA510 515 508 501 513 0 0 508 530
ARTA388 388 388 388 389 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO820 832 798 774 817 1 0 798 1,025
ASBI310 309 313 313 321 0 0 310 350
ASDM1,020 1,020 1,020 1,020 1,019 1 0 0 0
ASGR1,005 1,077 1,019 995 1,035 1 1,019 0 0
ASII6,700 6,625 6,599 6,490 6,652 1 0 6,599 6,925
ASJT185 192 186 184 195 0 186 0 206
ASMI1,060 1,051 1,065 1,034 1,095 1 0 1,034 1,440
ASRI300 302 302 298 312 0 0 298 326
ASRM2,100 2,240 2,206 2,168 2,340 0 2,206 0 2,400
ASSA795 801 797 785 805 0 797 0 820
ATIC850 936 826 811 839 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,270 1,269 1,275 1,265 1,301 0 0 1,265 1,330
BABP50 51 51 51 54 1 0 0 60
BACA270 268 271 272 276 0 270 0 300
BAJA68 71 71 70 74 0 71 0 78
BALI1,395 1,359 1,386 1,362 1,426 0 0 1,386 1,605
BAPA81 84 82 82 86 0 0 0 89
BATA705 704 706 701 713 0 705 0 0
BAYU1,585 1,594 1,560 1,518 1,531 0 0 1,580 1,630
BBCA30,300 30,000 30,017 29,680 30,137 0 0 30,017 30,525
BBHI166 170 167 166 172 1 167 0 210
BBKP272 273 273 272 280 1 273 0 290
BBLD488 488 485 488 480 1 0 488 0
BBMD2,450 2,430 2,417 2,410 2,402 1 0 2,450 0
BBNI7,550 7,560 7,560 7,480 7,750 0 0 7,480 8,125
BBRI4,210 4,162 4,163 4,104 4,213 0 0 4,163 4,350
BBRM50 50 50 50 50 0 0 0 0
BBTN2,160 2,238 2,199 2,176 2,261 1 2,199 0 2,290
BBYB280 280 281 280 284 1 280 0 0
BCAP152 157 157 155 171 0 0 147 220
BCIC450 450 450 450 450 0 0 0 0
BCIP84 85 84 83 84 1 0 0 86
BDMN4,680 4,726 4,690 4,644 4,756 0 0 4,644 4,850
BEEF340 346 341 338 353 0 0 338 386
BEKS50 50 50 50 50 0 0 0 0
BELL515 514 515 515 517 0 515 0 0
BEST274 280 279 273 290 0 0 273 304
BFIN545 541 544 538 560 0 0 544 595
BGTG70 70 70 68 71 0 0 70 75
BHIT72 74 72 72 75 1 72 0 82
BIKA200 195 201 198 210 1 200 0 0
BIMA50 51 50 50 52 1 50 0 53
BINA810 842 834 823 857 0 834 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP70 69 68 65 70 1 0 68 88
BIRD2,490 2,538 2,525 2,516 2,608 0 2,525 2,490 2,700
BISI1,380 1,395 1,383 1,375 1,387 1 0 0 0
BJBR1,590 1,650 1,599 1,577 1,638 1 0 0 0
BJTM645 649 647 642 651 1 0 642 655
BKDP57 59 58 57 61 1 57 0 67
BKSL120 121 121 120 126 1 121 0 131
BKSW193 195 193 176 192 0 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 4,000 4,000 4,000 0 0 0 0
BLUE595 611 590 578 602 0 0 590 640
BMAS282 282 282 282 282 0 0 0 300
BMRI7,100 7,025 7,022 6,920 7,111 0 0 7,022 7,325
BMSR97 106 99 94 109 1 0 94 170
BMTR362 366 359 352 366 1 0 0 380
BNBA304 304 303 302 304 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,010 1,008 1,008 998 1,021 0 0 1,008 1,060
BNII224 225 225 223 230 1 224 0 236
BNLI1,120 1,176 1,119 1,100 1,105 1 0 0 0
BOGA870 875 843 825 830 1 0 845 0
BOLA368 370 367 360 368 0 0 367 0
BOLT880 874 874 864 874 0 0 874 900
BORN50 50 50 50 50 0 0 0 0
BOSS800 806 798 780 797 0 0 0 0
BPFI1,150 1,152 1,143 1,140 1,139 1 0 1,150 0
BPII7,975 7,975 7,975 7,975 7,975 0 0 0 0
BPTR100 102 100 100 101 1 0 0 118
BRAM8,150 7,725 7,167 6,685 6,509 1 0 6,800 0
BRIS412 423 418 418 431 0 418 0 448
BRMS50 50 50 50 50 1 50 0 52
BRNA1,050 1,050 1,052 1,050 1,054 0 0 0 0
BRPT995 998 993 968 1,033 0 0 993 1,105
BSDE1,390 1,371 1,377 1,345 1,404 0 0 1,377 1,435
BSIM590 593 586 572 582 1 0 590 0
BSSR1,870 1,861 1,756 1,667 1,728 1 0 1,756 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK61 62 60 56 62 0 0 60 72
BTEL50 50 50 50 50 0 0 0 0
BTON204 210 208 205 216 1 208 0 224
BTPN3,250 3,250 3,251 3,212 3,283 0 0 3,212 3,320
BTPS3,120 3,072 3,128 3,114 3,295 0 3,120 0 3,460
BUDI100 101 100 100 102 1 100 0 104
BUKK1,800 1,781 1,774 1,748 1,808 1 0 1,774 0
BULL198 198 196 194 199 1 0 196 0
BUMI92 96 92 91 97 1 0 91 104
BUVA84 86 85 83 87 0 85 0 95
BVIC180 179 175 169 180 1 0 175 190
BWPT131 138 134 131 139 1 0 0 146
BYAN16,600 16,600 16,622 16,600 16,684 1 16,600 0 0
CAKK109 112 110 110 114 1 0 108 118
CAMP458 489 476 472 503 0 476 0 515
CANI200 225 198 194 203 1 0 0 250
CARS226 238 233 226 238 1 233 0 0
CASA398 394 392 386 392 0 0 392 404
CASS645 645 645 639 644 0 0 645 0
CCSI304 309 305 300 319 0 305 0 336
CEKA1,485 1,481 1,472 1,460 1,505 1 0 0 1,620
CENT81 81 82 81 83 0 81 0 87
CFIN308 310 308 306 309 0 0 0 0
CINT260 263 259 250 265 0 0 0 274
CITA1,920 1,916 1,926 1,924 1,943 0 1,920 0 1,980
CITY190 224 193 189 199 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY5,075 5,120 5,038 5,013 5,041 1 0 0 0
CLEO550 553 555 549 573 0 0 549 610
CLPI810 812 807 796 807 1 0 807 880
CMNP1,540 1,598 1,525 1,492 1,541 1 0 1,525 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX444 444 444 444 445 0 0 444 0
COCO920 925 921 920 926 1 921 0 0
COWL202 205 203 201 211 0 203 0 220
CPIN5,200 5,175 5,155 5,007 5,279 0 0 5,155 5,425
CPRI55 56 55 55 58 1 55 0 65
CPRO50 50 50 50 50 0 0 0 0
CSAP450 469 457 457 469 0 0 0 0
CSIS98 99 97 95 101 1 0 97 112
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,080 1,074 1,082 1,060 1,125 0 1,082 0 1,165
CTTH89 90 91 89 95 0 90 0 100
DART344 338 347 342 351 0 344 0 0
DAYA230 242 235 230 238 1 0 0 282
DEAL1,555 1,547 1,552 1,538 1,584 0 0 0 1,610
DEFI1,910 1,880 1,868 1,844 1,858 1 0 1,868 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,000 1,016 1,000 986 1,000 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,650 1,765 1,737 1,667 1,848 0 1,705 0 1,995
DILD406 404 407 400 420 0 0 400 438
DIVA3,600 3,582 3,596 3,564 3,660 0 0 3,596 3,740
DKFT230 227 227 220 237 0 0 227 272
DLTA7,050 7,120 7,054 6,990 7,084 0 0 0 0
DMAS292 293 293 291 299 0 293 0 306
DNAR246 246 246 243 251 0 0 243 274
DNET3,060 3,058 3,062 3,062 3,066 0 3,060 0 3,080
DOID334 337 336 331 354 0 0 331 406
DPNS268 264 272 270 282 0 268 0 292
DPUM109 110 110 110 112 0 110 0 115
DSFI126 126 127 126 131 1 127 0 135
DSNG316 320 322 319 329 0 320 0 334
DSSA19,800 19,800 19,798 19,800 19,800 0 0 19,798 0
DUCK1,660 1,670 1,648 1,624 1,645 0 0 1,648 0
DUTI6,850 6,850 6,850 6,850 6,850 0 0 0 0
DVLA2,200 2,204 2,199 2,184 2,204 0 0 2,199 0
DWGL264 267 258 248 253 1 0 0 0
DYAN126 130 128 128 133 0 128 0 135
EAST136 135 133 128 135 0 0 133 197
ECII1,120 1,120 1,117 1,103 1,116 0 0 1,120 1,140
EKAD865 867 863 861 871 0 0 0 0
ELSA328 332 333 332 348 1 332 0 380
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 237 235 236 0 0 238 0
EMTK6,000 6,040 5,673 4,955 5,529 0 0 5,575 7,200
ENRG60 61 59 57 60 1 0 59 66
ENVY1,710 1,750 1,674 1,638 1,633 1 0 1,685 0
EPMT2,150 2,150 2,162 2,150 2,190 0 2,150 0 0
ERAA1,930 2,026 1,946 1,917 2,003 1 1,946 0 0
ERTX136 142 135 131 136 1 0 135 149
ESSA252 255 254 250 268 1 0 250 294
ESTI99 99 98 97 99 1 0 98 108
ETWA83 89 84 81 95 1 84 0 130
EXCL3,500 3,420 3,400 3,296 3,488 1 0 3,400 3,600
FAST2,800 2,800 2,778 2,766 2,737 0 0 0 0
FASW7,850 7,825 7,879 7,825 8,063 0 7,850 0 8,350
FILM306 334 353 326 511 0 0 270 895
FINN50 50 50 50 50 0 0 0 0
FIRE2,400 2,484 2,443 2,324 2,590 1 0 2,324 3,480
FISH2,900 2,914 2,971 2,960 3,079 0 2,900 0 0
FITT95 102 89 81 92 0 0 89 0
FMII640 640 640 640 646 1 0 0 0
FOOD137 139 138 134 143 0 0 134 150
FORU98 98 99 97 101 0 0 97 109
FORZ955 953 943 913 950 0 0 943 970
FPNI130 130 130 129 133 0 130 0 138
FREN171 175 167 162 167 1 0 168 0
FUJI117 119 116 114 117 1 0 116 121
GAMA50 50 50 50 50 0 0 0 0
GDST82 85 83 80 84 1 0 0 0
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA378 377 377 377 378 0 0 0 380
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM54,025 53,065 53,542 52,000 54,999 0 0 53,542 74,800
GHON1,400 1,384 1,408 1,370 1,471 1 1,400 0 0
GIAA520 524 518 511 540 1 0 0 0
GJTL640 657 642 638 653 0 0 0 695
GLOB416 451 430 423 475 1 430 0 575
GMFI202 202 201 200 205 0 0 201 208
GMTD19,000 19,025 19,065 19,135 19,078 0 19,000 0 0
GOLD232 238 234 234 241 1 232 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,615 1,613 1,637 1,632 1,695 0 1,625 0 1,735
GPRA91 91 91 90 93 0 0 90 94
GREN328 328 328 328 328 0 0 0 0
GSMF114 116 112 109 118 1 0 0 130
GTBO163 166 164 159 166 0 0 159 171
GWSA184 185 184 180 187 0 0 0 190
GZCO50 50 50 50 50 1 0 0 52
HADE50 50 50 50 50 0 0 0 0
HDFA141 141 148 146 159 0 141 0 164
HDIT775 795 763 731 791 0 0 763 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,500 3,500 3,491 3,454 3,505 0 0 3,491 3,540
HELI171 170 168 166 175 0 0 0 0
HERO700 714 691 679 720 1 0 691 795
HEXA3,280 3,300 3,250 3,212 3,256 1 0 0 0
HITS680 661 646 626 644 0 0 646 710
HKMU330 336 328 318 335 1 0 0 0
HMSP2,330 2,330 2,320 2,268 2,368 0 0 2,320 2,900
HOKI860 871 856 844 856 1 0 856 0
HOME82 77 85 81 107 1 84 0 130
HOTL157 163 160 156 166 0 160 0 200
HRME1,035 1,063 1,019 1,001 1,023 1 0 1,025 0
HRTA312 322 302 286 291 1 0 306 0
HRUM1,350 1,358 1,368 1,357 1,407 0 1,365 0 1,520
IATA50 50 50 50 53 1 0 0 67
IBFN200 204 204 206 208 0 200 0 0
IBST9,775 9,775 9,767 9,775 9,775 1 0 0 0
ICBP12,000 11,975 11,895 11,765 11,964 0 0 11,895 0
ICON100 103 101 100 104 1 101 0 108
IDPR362 364 343 328 342 0 0 343 398
IGAR340 341 339 332 342 0 0 339 350
IIKP50 50 50 50 50 0 0 0 0
IKAI139 141 140 136 143 0 0 136 149
IKBI280 280 279 273 278 0 0 280 290
IMAS1,580 1,646 1,648 1,651 1,756 0 1,630 0 1,940
IMJS430 432 435 432 449 0 0 426 482
IMPC1,035 1,031 1,033 1,029 1,038 0 0 1,033 1,045
INAF1,560 1,577 1,621 1,611 1,735 0 0 1,510 1,850
INAI432 433 434 430 439 1 0 430 480
INCF56 59 59 58 68 0 59 0 80
INCI438 438 437 438 438 0 0 0 0
INCO3,680 3,674 3,679 3,654 3,782 0 0 0 3,920
INDF7,725 7,655 7,687 7,595 7,798 0 0 0 8,000
INDR3,610 3,588 3,695 3,664 3,930 0 3,620 0 4,290
INDS2,420 2,414 2,396 2,370 2,418 1 0 0 2,450
INDX64 64 64 64 66 1 64 0 72
INDY1,340 1,351 1,364 1,347 1,434 0 0 1,335 1,560
INKP6,625 6,765 6,728 6,705 7,027 0 6,728 0 7,450
INOV390 389 390 381 410 0 0 381 454
INPC69 69 68 67 68 0 0 68 70
INPP830 829 830 831 833 0 0 0 0
INPS3,490 3,476 3,443 3,298 3,442 1 0 3,443 3,510
INRU850 840 834 830 833 1 0 850 860
INTA466 465 467 462 468 0 466 0 472
INTD149 148 150 149 158 1 149 0 0
INTP18,925 19,485 19,685 19,560 20,738 0 19,450 0 22,100
IPCC1,090 1,084 1,099 1,091 1,129 0 1,090 0 1,210
IPCM234 236 236 235 241 0 0 232 256
IPOL99 100 100 100 104 0 100 0 110
IPTV525 560 531 518 559 1 531 0 615
ISAT3,040 3,018 3,048 2,992 3,241 0 0 2,992 3,610
ISSP131 145 131 126 130 1 0 0 0
ITIC1,145 1,140 1,113 1,069 1,216 1 0 0 1,435
ITMA790 788 801 798 817 1 790 0 1,000
ITMG12,800 13,015 12,798 12,440 13,064 0 0 12,798 15,200
ITTG82 82 82 82 82 0 0 0 0
JAST1,585 1,565 1,540 1,519 1,538 1 0 1,540 0
JAWA113 115 114 110 122 1 114 0 172
JAYA95 97 96 95 99 0 96 0 106
JECC5,900 5,900 5,900 5,900 5,900 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 550 551 550 553 1 550 0 0
JKON500 518 489 450 494 0 0 500 620
JKSW60 60 60 60 60 0 0 0 0
JMAS885 885 885 885 885 0 0 885 0
JPFA1,505 1,477 1,507 1,483 1,585 0 0 1,483 1,665
JRPT660 652 660 645 686 0 0 0 755
JSKY890 915 851 796 917 1 0 0 1,000
JSMR5,750 5,770 5,671 5,520 5,661 1 0 5,671 0
JSPT815 815 842 842 877 0 815 0 925
JTPE990 981 977 969 977 1 0 977 0
KAEF2,930 2,944 2,934 2,894 2,978 0 0 2,894 3,070
KARW93 103 91 87 103 1 0 0 159
KAYU212 228 223 214 240 0 223 0 280
KBLI650 665 660 658 689 1 660 0 705
KBLM304 318 316 316 341 0 312 0 350
KBLV380 432 386 386 405 0 0 362 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,350 1,372 1,369 1,340 1,415 0 0 1,340 1,610
KEEN640 640 642 634 660 1 642 0 715
KIAS83 86 84 82 86 1 0 82 92
KICI220 223 217 210 212 1 0 220 226
KIJA314 316 315 313 318 0 315 0 0
KINO3,450 3,490 3,466 3,436 3,473 1 0 0 0
KIOS412 413 407 395 406 0 0 410 434
KJEN1,995 2,000 1,995 1,990 1,997 1 0 1,995 2,190
KKGI222 221 225 217 243 0 225 0 252
KLBF1,670 1,674 1,669 1,653 1,676 0 0 1,669 1,690
KMTR320 326 320 318 326 0 0 0 338
KOBX152 152 152 149 159 1 152 0 0
KOIN195 195 195 195 195 1 0 195 0
KONI720 783 723 696 735 0 0 696 0
KOPI645 643 642 638 647 0 0 0 650
KOTA640 637 610 591 600 1 0 615 0
KPAL620 630 616 592 637 0 0 0 690
KPAS105 108 107 107 112 1 107 0 129
KPIG135 140 139 136 149 1 0 134 175
KRAH1,300 1,339 1,318 1,241 1,354 0 0 1,241 0
KRAS338 338 345 344 366 1 340 334 390
KREN575 571 569 559 578 1 0 569 595
LAND1,450 1,451 1,442 1,419 1,438 0 0 1,442 1,525
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM324 325 325 312 326 0 0 312 0
LEAD50 50 50 50 50 1 0 0 53
LIFE6,250 6,250 6,399 6,140 6,252 0 0 6,140 12,525
LINK4,000 4,008 3,979 3,900 4,043 0 0 3,979 4,200
LION575 589 549 537 531 1 0 575 0
LMAS59 60 59 58 60 0 0 0 61
LMPI142 143 142 141 142 0 142 0 0
LMSH505 489 495 483 502 1 0 495 585
LPCK1,220 1,219 1,243 1,236 1,311 0 1,230 1,205 1,410
LPGI3,900 3,940 3,986 4,020 4,084 1 3,900 0 4,200
LPIN292 298 295 293 296 0 292 0 308
LPKR240 241 245 238 258 0 0 238 280
LPLI125 144 132 132 147 1 132 0 168
LPPF3,060 3,064 3,060 3,036 3,138 1 0 0 0
LPPS92 92 91 90 92 0 0 91 96
LRNA153 159 142 136 138 1 0 142 0
LSIP1,195 1,197 1,200 1,180 1,260 1 1,200 0 1,310
LTLS655 657 653 650 658 1 0 653 690
LUCK1,490 1,486 1,481 1,476 1,478 1 0 1,480 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN925 925 923 912 951 0 0 923 995
MAMI165 168 155 148 148 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,250 5,225 5,245 5,195 5,319 0 0 5,245 5,625
MAPB1,725 1,737 1,738 1,741 1,756 0 1,730 0 0
MAPI1,025 1,020 1,011 988 1,011 1 0 1,011 1,050
MARI258 256 252 248 251 0 0 258 258
MARK480 487 487 486 493 0 486 0 0
MASA560 594 569 552 570 1 565 0 0
MAYA7,000 7,000 6,984 7,000 6,940 1 0 7,000 0
MBAP1,910 1,920 1,930 1,912 1,977 0 1,930 0 2,060
MBSS510 516 512 508 527 1 512 0 590
MBTO127 136 127 122 137 1 0 0 154
MCAS3,290 3,328 3,255 3,222 3,262 0 0 0 3,410
MCOR135 138 138 136 142 0 0 132 158
MDIA118 118 119 116 122 0 0 116 140
MDKA6,450 6,495 6,383 6,305 6,384 1 0 0 0
MDKI199 199 199 196 199 0 0 199 202
MDLN240 243 240 234 243 1 0 240 250
MDRN50 50 50 50 50 0 0 0 0
MEDC730 726 731 726 761 1 0 726 830
MEGA5,650 5,650 5,677 5,650 5,730 0 0 0 0
MERK2,810 2,856 2,830 2,800 2,897 1 2,830 0 3,100
META192 191 192 191 195 0 192 0 197
MFIN1,160 1,153 1,152 1,139 1,151 0 0 1,152 0
MFMI478 478 478 478 478 0 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO875 878 861 848 862 1 0 861 0
MICE352 350 350 348 350 0 0 350 364
MIDI1,110 1,100 1,100 1,089 1,103 1 0 1,100 1,150
MIKA2,650 2,620 2,529 2,426 2,510 1 0 2,550 0
MINA2,000 2,086 2,102 1,990 2,346 0 2,102 0 2,720
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 51 50 50 52 1 50 0 60
MKPI16,575 16,575 16,578 16,575 16,575 1 16,575 0 0
MLBI17,925 17,955 17,956 17,910 17,990 0 0 17,910 18,200
MLIA1,300 1,298 1,354 1,349 1,477 0 0 1,260 1,540
MLPL86 87 87 86 91 0 87 0 97
MLPT700 700 696 699 688 1 0 700 0
MMLP320 330 328 329 338 0 328 318 376
MNCN1,245 1,259 1,250 1,225 1,279 1 0 1,225 1,330
MOLI925 925 923 906 923 0 0 925 955
MPMX725 709 707 680 732 1 0 707 835
MPOW176 197 182 176 205 1 182 0 290
MPPA173 172 173 171 178 1 173 0 195
MPRO790 811 774 738 764 0 0 774 815
MRAT160 169 162 157 165 1 0 0 0
MREI6,200 6,240 6,169 6,080 6,134 0 0 6,200 6,225
MSIN430 442 440 438 469 1 440 0 510
MSKY970 968 956 951 980 0 0 956 990
MTDL1,375 1,395 1,363 1,329 1,354 1 0 1,375 0
MTFN50 50 50 50 50 0 0 0 0
MTLA460 459 455 449 457 1 0 460 470
MTPS1,410 1,552 1,458 1,392 1,526 1 1,430 0 1,815
MTRA344 344 341 336 337 0 0 341 0
MTSM214 214 211 204 219 0 0 211 248
MTWI80 83 82 80 88 1 82 0 92
MYOH1,290 1,290 1,288 1,256 1,290 0 0 1,288 1,350
MYOR2,280 2,286 2,313 2,294 2,393 0 2,290 0 2,500
MYRX94 95 95 95 98 0 95 93 102
MYRXP50 50 50 50 50 0 0 0 0
MYTX61 73 66 64 73 1 66 0 87
NASA780 769 764 753 764 1 0 764 0
NATO825 814 813 800 816 0 0 813 840
NELY152 152 152 153 153 0 152 0 155
NFCX2,730 2,682 2,636 2,578 2,615 1 0 2,636 0
NICK296 320 305 291 302 0 0 0 0
NIKL1,115 1,114 1,135 1,109 1,235 0 0 1,109 1,365
NIPS282 282 282 282 282 0 0 0 0
NIRO140 141 141 141 142 1 0 0 145
NISP845 845 844 839 850 0 0 0 860
NOBU875 937 888 886 951 1 875 0 1,085
NRCA382 382 381 378 387 0 0 381 400
NUSA74 75 75 73 81 0 75 0 90
OASA378 378 379 379 380 1 378 0 414
OCAP246 251 239 224 233 1 0 246 290
OKAS226 268 236 222 278 1 236 0 320
OMRE1,400 1,400 1,409 1,400 1,402 0 0 0 0
PADI680 726 697 697 709 0 0 0 0
PALM230 225 226 220 234 1 0 226 250
PAMG139 143 145 145 159 0 143 0 180
PANI101 101 103 101 114 0 103 0 123
PANR372 374 372 370 371 0 0 0 374
PANS1,565 1,581 1,568 1,555 1,603 1 1,568 0 1,690
PBID1,010 1,010 1,009 998 1,012 0 0 1,009 1,020
PBRX770 769 770 763 774 1 0 763 785
PBSA390 423 395 389 412 0 0 389 0
PCAR2,200 2,160 2,109 2,016 2,057 1 0 2,070 0
PDES1,400 1,720 1,322 1,201 1,357 1 0 1,322 0
PEGE224 220 224 221 234 0 0 224 0
PEHA1,390 1,398 1,391 1,362 1,421 0 0 1,362 1,470
PGAS2,160 2,294 2,202 2,170 2,232 1 0 0 0
PGLI242 240 241 227 244 0 0 241 280
PICO3,930 3,930 3,928 3,930 3,930 1 0 0 0
PJAA1,005 1,013 1,007 1,003 1,020 1 0 1,003 1,135
PKPK75 76 76 75 79 0 76 0 84
PLAS50 50 50 50 50 0 0 0 0
PLIN3,100 3,100 3,082 3,060 3,102 0 0 3,082 3,150
PNBN1,300 1,299 1,314 1,308 1,374 0 1,314 0 1,425
PNBS51 52 51 51 52 0 0 51 53
PNIN1,255 1,290 1,267 1,260 1,296 0 0 1,250 1,355
PNLF300 302 301 298 308 0 301 0 320
PNSE520 520 521 520 520 0 0 0 0
POLA920 998 926 876 914 1 0 0 0
POLI1,340 1,355 1,308 1,264 1,379 1 0 0 1,470
POLL6,000 5,925 5,643 5,440 5,419 1 0 5,625 0
POLU1,910 1,948 2,041 2,029 2,187 0 0 1,895 2,640
POLY70 74 69 65 71 1 0 69 78
POOL1,640 1,702 1,653 1,604 1,675 1 0 0 1,745
PORT610 622 608 557 612 0 0 608 650
POSA112 112 112 112 112 0 0 0 0
POWR1,160 1,156 1,118 1,051 1,104 1 0 1,118 0
PPRE322 326 325 323 333 0 325 0 340
PPRO102 101 103 101 109 0 0 101 117
PRAS150 148 153 153 160 0 0 149 167
PRDA4,400 4,440 4,411 4,378 4,422 0 4,400 0 0
PRIM370 370 374 370 388 0 0 370 0
PSAB262 277 262 250 262 0 0 250 282
PSDN167 164 158 149 181 1 0 158 216
PSKT50 50 50 50 50 0 0 0 0
PSSI177 179 175 170 178 1 0 175 183
PTBA2,300 2,320 2,355 2,342 2,497 0 2,330 0 2,770
PTIS254 248 259 258 269 0 0 254 0
PTPP1,735 1,709 1,725 1,696 1,795 0 0 1,725 1,925
PTRO1,390 1,394 1,401 1,370 1,479 0 0 1,370 1,540
PTSN414 423 418 416 427 1 418 0 470
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP362 362 362 362 362 0 0 0 0
PWON660 660 662 652 680 1 0 652 695
PYFA179 179 179 179 179 0 0 179 0
PZZA1,080 1,120 1,084 1,068 1,107 1 1,084 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,026 1,016 1,019 1,014 1,025 0 0 1,026 1,040
RAJA246 248 248 246 257 1 248 0 270
RALS1,195 1,195 1,188 1,164 1,239 0 0 0 1,270
RANC312 397 358 354 377 0 0 0 0
RBMS100 110 107 105 119 1 107 0 125
RDTX7,000 7,020 6,942 6,980 6,790 0 0 7,000 0
RELI208 187 192 192 196 1 0 208 0
RICY150 164 160 160 166 0 160 0 168
RIGS266 282 264 257 274 1 0 264 296
RIMO118 120 120 118 122 0 120 0 125
RISE605 603 608 600 620 0 605 0 630
RMBA348 341 344 341 352 1 0 344 366
RODA218 217 221 214 232 0 0 214 254
ROTI1,275 1,263 1,258 1,238 1,265 0 0 1,258 1,295
RUIS234 241 239 236 243 0 239 0 260
SAFE204 205 204 200 203 0 0 204 206
SAME482 486 484 480 485 0 0 0 0
SAPX1,005 996 987 1,003 959 1 0 0 0
SATU109 111 110 109 112 1 0 0 119
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,200 9,198 9,110 9,197 0 0 0 0
SCMA1,155 1,178 1,184 1,167 1,246 0 1,184 1,135 1,375
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 51 51 50 52 1 0 50 58
SDPC100 100 100 100 102 1 0 0 0
SDRA850 840 836 820 822 1 0 850 0
SFAN970 1,011 1,026 1,036 1,096 0 1,025 0 1,160
SGRO2,180 2,178 2,183 2,182 2,206 0 0 2,180 0
SHID3,340 3,360 3,403 3,342 3,537 0 3,390 0 4,100
SHIP765 764 771 762 783 0 0 762 820
SIDO1,195 1,183 1,167 1,130 1,182 0 0 1,167 1,270
SILO7,075 7,145 7,064 7,025 7,120 1 0 0 8,350
SIMA74 79 76 75 87 1 76 0 101
SIMP332 335 335 333 347 1 335 330 360
SIPD1,095 1,101 1,088 1,084 1,086 0 0 0 0
SKBM610 549 519 444 484 1 0 519 0
SKLT1,610 1,610 1,610 1,610 1,610 1 0 1,610 0
SKRN484 489 467 458 464 1 0 476 0
SKYB73 78 76 74 91 1 76 0 120
SMAR3,920 3,912 3,933 3,854 4,016 0 3,920 0 4,110
SMBR665 684 678 673 720 0 0 650 790
SMCB1,340 1,357 1,342 1,334 1,351 1 0 1,334 1,365
SMDM125 124 127 126 134 1 125 0 149
SMDR276 279 277 275 282 1 0 275 316
SMGR12,250 12,420 12,369 12,140 12,752 0 0 12,140 13,500
SMKL236 241 238 231 246 0 0 231 258
SMMA10,925 10,710 10,750 10,720 10,685 1 0 0 0
SMMT122 122 123 119 127 1 0 119 133
SMRA1,220 1,183 1,187 1,150 1,224 1 0 1,187 1,285
SMRU50 50 50 50 50 1 0 0 50
SMSM1,410 1,448 1,414 1,411 1,446 1 1,414 0 0
SOCI199 196 197 195 207 1 0 197 218
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS340 345 337 326 344 1 0 337 0
SOTS274 275 277 268 284 0 274 0 290
SPMA340 349 344 343 350 0 0 0 358
SPTO985 995 998 995 1,026 0 0 985 1,070
SQMI246 258 234 223 218 1 0 244 0
SRAJ278 282 258 246 253 1 0 258 0
SRIL324 325 325 324 330 0 324 322 338
SRSN68 70 69 68 70 0 0 0 74
SRTG3,730 3,662 3,671 3,618 3,730 1 0 3,671 3,800
SSIA740 741 742 734 772 0 0 734 790
SSMS945 960 940 912 929 1 0 940 0
SSTM490 492 489 492 490 1 0 489 530
STAR99 100 99 98 99 1 0 0 106
STTP4,200 4,200 4,199 4,200 4,200 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 50 50 52 1 0 50 53
SUPR3,870 3,870 3,866 3,870 3,870 0 0 3,866 0
SURE3,080 3,074 3,076 3,068 3,078 0 0 3,076 3,090
SWAT117 118 117 116 120 0 0 116 129
TALF350 339 350 352 368 1 0 350 410
TAMU468 466 465 454 484 1 0 465 550
TARA750 747 742 727 743 1 0 742 770
TAXI50 50 50 50 50 0 0 0 0
TBIG6,050 6,070 5,898 5,705 5,986 0 0 5,898 6,475
TBLA900 910 903 886 928 1 0 886 960
TBMS805 799 808 807 821 0 805 0 845
TCID11,700 11,660 11,766 11,640 11,912 0 11,700 0 0
TCPI8,075 8,380 8,089 7,895 8,434 1 0 0 8,700
TDPM298 304 306 306 324 1 304 0 340
TELE334 347 333 318 352 1 0 333 448
TFCO422 478 485 503 553 0 422 0 0
TGKA4,730 4,728 4,732 4,732 4,736 0 4,730 0 0
TGRA870 871 872 857 875 1 0 857 910
TIFA165 164 167 167 169 0 165 0 0
TINS1,030 1,047 1,056 1,044 1,121 0 0 1,030 1,255
TIRA242 270 257 248 276 1 257 0 0
TIRT69 71 69 68 70 0 0 0 0
TKIM10,425 10,515 10,414 10,200 10,657 1 0 10,414 11,075
TLKM4,360 4,310 4,274 4,198 4,280 0 0 4,274 0
TMAS126 127 126 122 134 1 0 126 175
TMPI50 50 50 50 50 0 0 0 0
TMPO170 182 166 159 169 1 0 170 190
TNCA300 326 295 290 311 0 0 0 0
TOBA360 360 363 357 365 0 360 0 370
TOPS595 586 586 573 601 0 0 586 620
TOTL470 473 476 474 489 0 474 464 498
TOTO312 316 311 306 316 0 0 311 324
TOWR660 656 649 639 664 0 0 649 695
TPIA8,350 8,290 8,332 7,990 8,465 0 0 8,332 9,350
TPMA284 283 285 285 289 1 284 0 300
TRAM104 107 106 105 111 1 106 0 117
TRIL50 50 50 50 50 0 0 0 0
TRIM159 160 157 145 160 0 0 157 170
TRIO426 426 426 426 426 0 0 0 0
TRIS272 273 271 265 272 0 0 271 282
TRST370 374 369 367 367 1 0 370 0
TRUK116 118 116 116 118 1 0 116 125
TRUS354 355 355 355 355 1 0 0 0
TSPC1,515 1,516 1,533 1,530 1,580 0 1,530 0 1,645
TUGU3,470 3,464 3,456 3,400 3,433 0 0 0 3,510
TURI995 992 993 991 995 0 0 993 1,000
ULTJ1,520 1,517 1,518 1,508 1,534 0 0 0 1,550
UNIC3,800 3,762 3,856 3,876 3,952 0 3,800 0 0
UNIT170 185 183 181 190 0 182 0 0
UNSP90 93 93 92 102 0 0 84 113
UNTR20,850 21,325 21,368 21,150 22,216 0 21,325 0 23,775
UNVR46,750 47,220 46,896 46,465 47,032 0 46,896 0 47,825
URBN2,190 2,188 2,196 2,188 2,217 0 0 2,188 2,310
VICO106 110 107 106 112 0 107 0 115
VINS106 126 114 104 128 1 114 0 153
VIVA98 100 101 100 104 0 100 0 109
VOKS344 347 346 343 355 1 0 343 392
VRNA124 124 124 124 123 0 0 124 0
WAPO87 88 87 85 90 0 87 0 0
WEGE328 326 325 320 337 0 0 325 354
WEHA155 155 154 153 155 0 0 154 158
WICO525 539 532 525 529 0 525 0 590
WIIM200 204 198 195 205 1 0 0 218
WIKA1,985 1,966 1,969 1,939 2,031 0 0 1,969 2,160
WINS147 152 150 151 156 1 150 0 162
WOMF266 263 264 262 270 1 0 264 300
WOOD810 816 812 805 832 0 810 0 855
WSBP334 328 328 323 335 0 0 328 350
WSKT1,660 1,624 1,626 1,581 1,681 0 0 1,626 1,800
WTON478 474 474 469 484 0 0 474 505
YELO127 129 138 135 164 0 134 0 181
YPAS510 513 510 513 511 0 0 0 0
YULE150 154 148 145 148 1 0 150 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC466 473 472 470 487 0 470 0 595
ZONE476 478 474 471 478 1 0 474 535
Diposting oleh Sugeng di 04.45

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)