Halaman

Kamis, 26 September 2019

LIST SLL/T/H 20190926

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,700 10,740 10,722 10,625 11,129 0 10,722 0 11,400
ABBA133 136 136 133 141 0 135 124 146
ABDA6,975 6,970 6,982 6,985 6,994 0 0 0 0
ABMM1,755 2,136 1,942 1,968 1,922 0 0 0 0
ACES1,750 1,757 1,746 1,729 1,758 1 0 1,746 1,805
ACST1,110 1,115 1,125 1,114 1,155 0 1,110 0 1,225
ADES1,065 1,075 1,079 1,073 1,102 0 0 1,045 1,180
ADHI1,320 1,316 1,326 1,311 1,357 0 0 1,311 1,405
ADMF10,500 10,490 10,590 10,505 10,720 0 10,525 0 11,100
ADMG198 203 204 202 214 0 202 0 236
ADRO1,310 1,336 1,342 1,325 1,414 1 1,315 0 1,485
AGII620 627 621 619 629 1 621 0 640
AGRO230 238 235 234 244 0 235 0 256
AGRS188 195 190 186 196 1 0 186 208
AHAP79 107 78 69 74 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI402 397 405 406 426 1 404 0 470
AKRA3,720 3,800 3,820 3,830 3,978 0 3,780 0 4,160
AKSI575 539 528 486 575 1 0 528 630
ALDO378 379 379 379 384 1 378 0 420
ALKA484 530 474 444 503 1 0 0 0
ALMI350 351 365 345 389 0 0 345 484
ALTO380 378 379 360 380 0 0 0 0
AMAG310 307 305 292 304 0 0 305 310
AMFG4,890 4,924 4,869 4,814 4,836 0 0 4,890 0
AMIN264 297 287 281 306 0 0 0 360
AMRT910 895 899 888 907 1 0 0 960
ANDI1,990 2,192 1,888 1,732 1,867 1 0 1,970 0
ANJT810 815 802 789 794 1 0 0 0
ANTM1,010 1,042 1,033 1,032 1,075 0 1,033 0 1,160
APEX545 541 518 453 580 0 0 518 610
APIC705 705 701 690 716 0 0 701 730
APII171 172 171 171 173 0 171 0 0
APLI98 99 99 96 101 0 0 96 117
APLN264 259 253 242 254 1 0 253 270
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII750 748 744 736 738 0 0 750 0
ARKA1,595 1,610 1,601 1,595 1,619 1 1,601 0 1,645
ARMY258 264 266 262 286 1 264 0 304
ARNA510 507 508 503 514 0 0 508 535
ARTA388 388 387 388 388 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO785 817 786 772 828 1 0 772 1,025
ASBI320 310 315 315 324 0 0 315 350
ASDM1,020 1,020 1,019 1,019 1,018 1 0 0 0
ASGR1,005 1,098 1,027 994 1,032 1 0 994 0
ASII6,500 6,530 6,549 6,500 6,682 0 6,500 0 6,925
ASJT185 196 187 184 195 0 187 0 206
ASMI1,060 1,072 1,068 1,041 1,101 1 0 1,041 1,440
ASRI300 302 302 300 314 0 302 296 326
ASRM2,200 2,304 2,259 2,198 2,351 0 2,259 0 2,400
ASSA800 816 798 781 801 1 0 798 0
ATIC790 968 813 816 827 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,260 1,274 1,278 1,273 1,308 0 0 1,240 1,345
BABP51 52 52 52 54 1 0 50 60
BACA270 270 272 274 276 0 270 0 0
BAJA70 72 72 71 74 0 71 0 82
BALI1,355 1,319 1,381 1,376 1,459 0 0 1,350 1,665
BAPA81 82 83 83 86 0 82 0 0
BATA705 708 707 701 713 0 705 0 0
BAYU1,590 1,569 1,548 1,507 1,527 0 0 1,590 1,630
BBCA29,675 29,790 29,876 29,710 30,167 0 0 28,900 30,525
BBHI165 168 168 166 174 1 168 0 210
BBKP272 274 274 274 281 1 274 0 290
BBLD488 488 483 488 476 1 0 488 0
BBMD2,400 2,400 2,400 2,400 2,400 0 0 0 0
BBNI7,475 7,485 7,565 7,535 7,799 0 7,525 0 8,125
BBRI4,080 4,130 4,140 4,124 4,230 0 4,120 0 4,350
BBRM50 50 50 50 50 0 0 0 0
BBTN2,200 2,244 2,218 2,204 2,258 1 2,218 0 2,290
BBYB280 278 281 280 286 0 280 0 314
BCAP152 161 159 158 176 0 159 0 220
BCIC450 450 450 450 450 0 0 0 0
BCIP84 84 84 83 85 0 0 0 86
BDMN4,720 4,700 4,695 4,650 4,764 0 0 4,695 4,850
BEEF340 349 342 339 354 0 0 339 386
BEKS50 50 50 50 50 0 0 0 0
BELL515 516 515 515 516 0 515 0 0
BEST280 281 281 276 292 0 0 276 306
BFIN540 539 544 542 565 0 540 0 595
BGTG70 70 70 69 72 0 0 0 75
BHIT72 74 73 72 76 1 73 0 82
BIKA200 202 202 199 209 1 200 0 0
BIMA51 51 51 50 52 1 0 0 0
BINA835 855 846 828 855 0 846 0 0
BIPI50 50 50 50 50 1 0 0 0
BIPP68 66 67 65 71 1 0 67 88
BIRD2,480 2,556 2,543 2,538 2,626 0 2,543 0 2,710
BISI1,395 1,385 1,385 1,376 1,386 1 0 0 1,400
BJBR1,605 1,629 1,603 1,574 1,633 1 0 0 0
BJTM650 650 648 642 651 1 0 648 0
BKDP58 62 58 57 61 1 0 58 67
BKSL119 121 121 121 126 1 121 0 131
BKSW195 196 193 180 191 0 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 4,000 4,000 4,000 0 0 0 0
BLUE585 607 588 576 601 0 0 576 640
BMAS282 282 282 282 283 0 0 0 0
BMRI6,900 6,975 6,983 6,945 7,131 0 6,983 0 7,325
BMSR101 109 100 94 114 1 0 100 170
BMTR354 372 358 351 367 1 358 0 380
BNBA304 304 303 302 304 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,005 1,006 1,007 1,002 1,026 0 0 1,002 1,060
BNII222 228 225 224 231 0 225 0 240
BNLI1,155 1,166 1,118 1,087 1,088 1 0 1,120 0
BOGA845 843 830 817 823 1 0 825 0
BOLA368 370 366 361 368 0 0 0 0
BOLT870 866 871 864 876 0 0 864 900
BORN50 50 50 50 50 0 0 0 0
BOSS805 806 797 780 796 0 0 0 0
BPFI1,140 1,148 1,140 1,136 1,138 1 0 0 0
BPII7,975 7,975 7,975 7,975 7,975 0 0 0 0
BPTR101 101 101 100 101 1 0 101 118
BRAM6,800 6,915 6,675 6,570 6,410 0 0 6,800 0
BRIS416 423 421 421 432 0 421 0 448
BRMS50 50 50 50 50 1 50 0 52
BRNA1,050 1,050 1,053 1,050 1,058 0 0 0 0
BRPT990 994 992 974 1,044 0 992 0 1,105
BSDE1,355 1,364 1,371 1,358 1,406 0 1,360 0 1,435
BSIM590 588 583 567 583 1 0 583 655
BSSR1,710 1,728 1,699 1,660 1,720 0 0 1,699 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK59 59 60 56 63 0 0 56 72
BTEL50 50 50 50 50 0 0 0 0
BTON204 213 209 206 216 1 209 0 0
BTPN3,250 3,262 3,251 3,224 3,289 0 3,251 0 3,320
BTPS3,060 3,110 3,132 3,140 3,297 0 3,080 0 3,460
BUDI100 101 100 100 102 1 100 0 104
BUKK1,800 1,818 1,761 1,728 1,798 1 0 1,761 1,980
BULL196 199 195 193 198 1 0 0 0
BUMI91 98 93 92 98 1 0 0 104
BUVA84 86 86 84 88 0 86 0 95
BVIC177 179 173 168 179 1 0 173 0
BWPT136 138 135 132 140 1 0 135 146
BYAN16,600 16,600 16,634 16,600 16,744 1 16,600 0 0
CAKK110 112 111 111 114 1 111 0 118
CAMP468 488 485 481 505 0 482 0 520
CANI200 229 196 191 196 1 0 0 250
CARS236 246 236 226 236 1 236 0 0
CASA390 389 389 386 393 0 0 389 404
CASS645 645 644 639 643 0 0 645 0
CCSI308 312 306 298 317 0 0 0 336
CEKA1,450 1,456 1,466 1,471 1,510 1 1,455 0 1,620
CENT81 82 82 81 84 0 82 0 87
CFIN308 310 308 306 308 0 0 0 0
CINT254 262 259 252 265 0 258 0 276
CITA1,920 1,912 1,929 1,928 1,952 0 1,920 0 0
CITY197 234 194 190 195 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY5,050 5,095 5,019 4,999 5,023 1 0 0 0
CLEO550 560 558 552 575 0 555 0 610
CLPI810 810 805 796 809 1 0 805 880
CMNP1,530 1,584 1,517 1,479 1,525 1 0 1,517 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX444 444 444 443 446 0 0 444 0
COCO920 926 921 920 926 1 921 0 0
COWL199 207 204 203 213 0 204 0 220
CPIN5,175 5,110 5,132 5,032 5,306 0 0 0 5,425
CPRI55 57 56 55 59 1 56 0 65
CPRO50 50 50 50 50 0 0 0 0
CSAP458 468 460 459 470 0 460 0 0
CSIS96 98 97 96 102 1 97 0 112
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,060 1,077 1,082 1,070 1,130 0 1,080 0 1,165
CTTH90 91 92 91 96 0 0 89 100
DART344 342 348 336 346 0 344 0 0
DAYA236 236 237 234 238 0 0 234 282
DEAL1,515 1,551 1,550 1,551 1,591 0 1,540 0 1,610
DEFI1,835 1,841 1,847 1,849 1,859 0 1,840 0 1,880
DEWA50 50 50 50 50 0 0 0 0
DFAM995 1,028 999 979 993 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,740 1,775 1,781 1,672 1,891 0 0 1,672 1,995
DILD400 400 407 404 422 0 400 0 438
DIVA3,540 3,576 3,594 3,580 3,673 0 3,550 0 3,740
DKFT216 223 225 222 240 0 222 0 272
DLTA7,025 7,030 7,057 6,990 7,083 0 7,025 0 0
DMAS290 292 293 293 300 0 292 0 306
DNAR246 246 247 245 254 0 0 245 0
DNET3,060 3,060 3,063 3,062 3,068 0 3,060 0 3,080
DOID324 335 337 334 359 0 334 0 406
DPNS268 267 275 274 284 1 268 0 292
DPUM110 109 111 111 113 0 110 0 115
DSFI127 126 128 126 131 1 127 0 135
DSNG320 323 325 320 330 0 320 0 334
DSSA19,800 19,800 19,797 19,800 19,785 0 0 19,800 0
DUCK1,660 1,652 1,642 1,624 1,641 0 0 1,642 1,675
DUTI6,850 6,850 6,850 6,850 6,850 1 0 0 0
DVLA2,200 2,216 2,199 2,176 2,208 0 0 2,199 2,260
DWGL260 267 255 244 248 1 0 0 0
DYAN128 130 129 128 133 0 129 0 135
EAST128 133 131 126 137 0 0 126 198
ECII1,120 1,115 1,116 1,103 1,117 0 0 1,116 1,140
EKAD860 871 863 862 872 0 863 0 0
ELSA326 338 335 334 352 1 334 0 380
ELTY50 50 50 50 50 0 0 0 0
EMDE238 237 237 235 236 0 0 237 0
EMTK5,900 5,755 5,509 4,920 5,561 0 0 5,509 7,200
ENRG60 60 59 57 61 1 0 59 66
ENVY1,690 1,735 1,656 1,613 1,613 1 0 1,685 0
EPMT2,150 2,130 2,168 2,170 2,206 0 2,150 0 0
ERAA1,930 2,068 1,955 1,907 1,990 1 0 0 0
ERTX139 147 135 130 133 1 0 139 149
ESSA250 256 255 251 272 1 255 0 294
ESTI99 99 98 97 99 1 0 98 108
ETWA82 89 84 81 98 1 84 0 130
EXCL3,300 3,354 3,350 3,328 3,497 0 3,330 0 3,600
FAST2,800 2,840 2,768 2,732 2,702 0 0 0 0
FASW7,800 7,760 7,893 7,850 8,126 0 7,825 0 8,350
FILM290 336 376 366 563 0 342 0 925
FINN50 50 50 50 50 0 0 0 0
FIRE2,370 2,524 2,465 2,356 2,655 1 0 2,356 3,480
FISH2,900 2,956 3,007 3,000 3,140 0 2,960 0 3,450
FITT84 91 86 83 92 0 0 83 97
FMII640 640 640 640 652 1 0 0 0
FOOD137 140 138 136 143 0 0 136 150
FORU99 99 99 99 102 1 99 0 0
FORZ920 942 937 917 954 0 0 917 970
FPNI129 131 131 130 134 0 129 0 138
FREN172 174 164 159 163 1 0 164 0
FUJI116 116 116 114 117 0 0 116 121
GAMA50 50 50 50 50 0 0 0 0
GDST83 86 83 80 84 1 0 83 0
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA376 376 377 378 378 0 376 0 380
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM52,025 52,290 53,303 52,700 56,088 0 0 50,400 74,800
GHON1,400 1,402 1,413 1,350 1,461 1 1,413 0 0
GIAA498 538 517 516 535 1 517 0 0
GJTL635 646 643 640 656 0 0 0 695
GLOB436 430 437 424 482 1 437 0 575
GMFI200 202 201 201 206 0 201 0 208
GMTD19,000 19,180 19,098 19,115 19,043 0 19,000 0 0
GOLD232 245 235 234 241 1 235 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,615 1,627 1,648 1,651 1,708 0 1,620 0 1,735
GPRA92 92 92 90 93 0 0 0 95
GREN328 328 328 328 328 0 0 0 0
GSMF109 119 112 108 117 1 0 0 130
GTBO166 165 165 159 167 0 0 165 171
GWSA178 188 184 182 187 0 184 0 192
GZCO50 50 50 50 50 1 0 0 52
HADE50 50 50 50 50 0 0 0 0
HDFA142 149 151 150 160 0 146 0 164
HDIT735 797 756 739 792 0 0 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,500 3,494 3,487 3,450 3,506 0 0 3,487 3,540
HELI161 170 166 167 176 0 166 0 0
HERO680 678 687 688 726 1 680 0 0
HEXA3,270 3,298 3,236 3,206 3,250 1 0 0 0
HITS600 640 629 631 645 0 629 0 710
HKMU320 341 326 319 334 1 326 0 0
HMSP2,290 2,298 2,315 2,278 2,396 0 0 2,278 2,900
HOKI860 875 854 839 853 1 0 0 0
HOME82 77 87 84 111 1 85 0 130
HOTL158 167 161 155 166 0 0 155 200
HRME1,025 1,065 1,011 988 1,012 1 0 1,020 0
HRTA316 310 296 281 288 1 0 292 0
HRUM1,365 1,367 1,377 1,365 1,418 0 1,365 0 1,520
IATA50 53 50 50 53 1 0 0 67
IBFN200 210 206 208 208 0 0 0 230
IBST9,775 9,775 9,764 9,775 9,775 1 0 0 0
ICBP11,800 11,900 11,842 11,760 11,959 0 11,842 0 12,050
ICON102 103 101 100 104 1 0 101 108
IDPR328 336 333 323 344 0 0 323 398
IGAR336 342 338 330 342 0 0 330 350
IIKP50 50 50 50 50 0 0 0 0
IKAI140 142 140 137 143 0 0 137 149
IKBI280 282 279 269 278 0 0 280 290
IMAS1,590 1,699 1,681 1,686 1,781 0 1,670 0 1,940
IMJS430 434 437 435 453 0 0 420 482
IMPC1,030 1,028 1,031 1,030 1,040 0 1,030 0 1,050
INAF1,595 1,620 1,652 1,657 1,757 0 0 1,585 1,850
INAI432 428 434 430 441 1 432 0 0
INCF57 62 61 60 70 0 60 0 80
INCI438 438 437 438 437 1 0 0 0
INCO3,580 3,722 3,678 3,670 3,776 1 3,660 0 3,920
INDF7,625 7,595 7,667 7,650 7,811 0 7,625 0 8,025
INDR3,600 3,664 3,738 3,744 4,003 0 3,670 0 4,290
INDS2,360 2,398 2,383 2,382 2,417 0 2,380 0 2,450
INDX63 64 64 64 66 1 63 0 72
INDY1,345 1,362 1,376 1,363 1,454 0 0 1,310 1,560
INKP6,625 6,775 6,780 6,755 7,083 0 6,750 0 7,450
INOV382 387 390 384 419 0 0 374 454
INPC67 69 67 67 68 0 0 0 70
INPP830 829 830 832 834 0 0 0 0
INPS3,490 3,434 3,419 3,304 3,432 1 0 3,419 3,510
INRU825 830 826 825 832 1 825 0 860
INTA466 466 467 462 469 0 466 0 472
INTD149 149 151 151 159 1 150 0 170
INTP19,225 20,040 20,066 19,920 20,874 0 19,750 0 22,300
IPCC1,085 1,097 1,104 1,097 1,134 0 1,090 0 1,210
IPCM236 236 238 236 243 0 236 234 256
IPOL99 102 101 99 105 0 101 0 110
IPTV525 581 534 521 562 1 0 521 615
ISAT2,890 3,032 3,052 3,054 3,284 0 3,020 0 3,640
ISSP134 148 131 124 126 1 0 0 0
ITIC1,100 1,121 1,097 1,065 1,215 1 0 0 1,435
ITMA785 800 806 805 820 1 785 0 1,000
ITMG12,775 13,000 12,797 12,450 13,180 0 0 12,450 15,200
ITTG82 82 82 82 82 0 0 0 0
JAST1,540 1,533 1,518 1,505 1,525 1 0 0 0
JAWA113 112 115 110 126 1 114 0 172
JAYA95 97 96 95 100 0 96 0 106
JECC5,900 5,900 5,900 5,900 5,900 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 548 551 552 553 1 550 0 0
JKON500 516 483 450 496 0 0 500 620
JKSW60 60 60 60 60 0 0 0 0
JMAS885 885 884 885 884 0 0 885 0
JPFA1,465 1,488 1,509 1,505 1,599 0 1,480 0 1,665
JRPT650 664 660 648 687 0 660 0 760
JSKY835 886 831 804 911 1 0 0 1,000
JSMR5,750 5,705 5,632 5,505 5,645 1 0 5,632 0
JSPT840 840 855 857 883 0 840 0 0
JTPE965 972 970 970 975 0 970 0 985
KAEF2,910 2,948 2,937 2,900 2,986 0 0 2,900 3,070
KARW89 94 90 88 108 1 90 0 159
KAYU226 234 228 218 243 0 226 0 310
KBLI650 679 665 663 684 1 665 0 0
KBLM310 331 322 322 343 0 322 0 350
KBLV362 422 390 393 403 0 0 0 430
KBRI50 50 50 50 50 0 0 0 0
KDSI1,340 1,374 1,378 1,343 1,440 0 0 1,300 1,610
KEEN635 649 644 636 662 1 640 0 725
KIAS84 87 84 81 86 1 0 81 92
KICI222 220 215 208 213 1 0 222 228
KIJA314 317 316 314 318 0 316 0 0
KINO3,490 3,500 3,473 3,418 3,460 1 0 3,473 0
KIOS408 404 405 394 407 0 0 408 440
KJEN2,000 1,998 1,994 1,989 1,998 1 0 1,994 2,190
KKGI222 225 226 223 245 0 222 0 252
KLBF1,670 1,668 1,669 1,656 1,679 0 0 0 1,690
KMTR316 319 320 317 327 0 318 0 338
KOBX152 158 153 147 159 1 153 0 0
KOIN195 195 195 195 195 1 0 195 0
KONI775 779 724 653 719 0 0 775 0
KOPI635 641 641 639 648 0 640 0 650
KOTA620 610 595 587 586 1 0 600 0
KPAL610 671 615 580 627 0 0 0 695
KPAS107 109 109 108 113 1 0 0 129
KPIG138 141 141 139 152 1 0 135 185
KRAH1,300 1,276 1,328 1,281 1,398 0 0 1,281 1,700
KRAS332 348 348 350 370 0 344 0 398
KREN560 572 565 558 577 1 565 0 595
LAND1,450 1,445 1,438 1,425 1,441 0 0 1,438 1,545
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 313 327 0 0 313 0
LEAD50 50 50 50 50 1 0 0 53
LIFE6,225 6,250 6,473 6,140 6,505 0 0 6,140 12,525
LINK3,990 3,998 3,968 3,900 4,064 1 0 3,968 4,200
LION575 576 537 525 528 1 0 565 0
LMAS59 60 59 58 60 0 59 0 61
LMPI143 144 143 141 142 0 0 143 0
LMSH505 505 490 486 493 1 0 505 0
LPCK1,220 1,238 1,255 1,259 1,326 0 1,230 0 1,410
LPGI3,900 4,040 4,029 4,060 4,096 1 4,000 0 4,200
LPIN294 300 296 291 296 0 0 291 310
LPKR242 240 247 242 262 0 244 232 280
LPLI130 148 136 136 148 1 0 0 168
LPPF3,020 3,146 3,060 3,032 3,117 1 3,060 0 0
LPPS91 92 91 90 93 0 91 0 96
LRNA142 148 136 135 137 1 0 138 0
LSIP1,180 1,210 1,203 1,189 1,265 0 1,195 0 1,310
LTLS655 657 652 650 659 1 0 0 690
LUCK1,480 1,481 1,476 1,474 1,476 1 0 1,476 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN915 917 922 918 957 0 920 0 995
MAMI162 159 150 143 144 1 0 148 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,250 5,215 5,242 5,200 5,352 0 0 5,242 5,625
MAPB1,725 1,770 1,745 1,742 1,750 0 0 0 0
MAPI1,000 1,014 1,003 986 1,012 1 0 986 1,050
MARI248 251 249 243 250 0 248 0 260
MARK484 491 490 488 493 0 490 0 0
MASA560 610 574 549 568 1 0 549 0
MAYA7,000 7,000 6,976 6,980 6,910 1 0 7,000 0
MBAP1,915 1,926 1,940 1,929 1,988 0 1,940 0 2,060
MBSS505 520 514 511 530 1 514 0 590
MBTO128 128 128 124 138 1 0 0 154
MCAS3,250 3,308 3,238 3,214 3,254 0 0 0 3,410
MCOR138 140 139 138 144 0 0 138 158
MDIA118 119 119 117 123 0 0 117 140
MDKA6,450 6,585 6,349 6,270 6,302 1 0 0 0
MDKI199 199 199 196 200 0 0 199 202
MDLN238 242 239 235 244 0 0 235 250
MDRN50 50 50 50 50 0 0 0 0
MEDC720 731 732 731 770 0 730 0 830
MEGA5,650 5,630 5,690 5,640 5,792 0 0 5,640 6,200
MERK2,810 2,902 2,840 2,796 2,899 1 0 2,796 3,100
META190 192 192 192 196 0 190 0 197
MFIN1,145 1,147 1,149 1,139 1,151 0 0 1,139 1,160
MFMI478 478 477 479 477 0 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO860 879 854 844 857 1 0 0 0
MICE348 348 348 349 350 0 348 0 364
MIDI1,110 1,082 1,095 1,092 1,107 1 0 1,095 1,150
MIKA2,540 2,514 2,469 2,402 2,494 0 0 2,469 0
MINA2,080 2,082 2,152 2,038 2,409 0 2,120 0 2,720
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 51 50 50 53 1 50 0 60
MKPI16,575 16,575 16,580 16,575 16,575 1 16,575 0 0
MLBI17,925 18,005 17,972 17,920 17,999 0 0 17,920 18,200
MLIA1,300 1,369 1,381 1,396 1,496 0 1,305 0 1,540
MLPL84 88 87 87 92 0 86 0 100
MLPT700 706 693 693 682 1 0 700 0
MMLP326 333 332 333 339 0 330 0 376
MNCN1,245 1,253 1,252 1,228 1,287 0 0 1,228 1,330
MOLI925 920 922 901 927 0 0 922 955
MPMX680 691 698 690 738 1 685 0 835
MPOW173 203 185 178 208 1 185 0 290
MPPA170 175 173 172 179 1 172 0 195
MPRO785 776 765 734 764 1 0 785 815
MRAT162 169 163 158 163 1 162 0 0
MREI6,200 6,160 6,154 6,040 6,154 0 0 6,200 6,225
MSIN434 448 445 446 475 1 445 0 510
MSKY910 974 950 953 982 0 950 0 0
MTDL1,375 1,393 1,357 1,306 1,352 1 0 1,365 0
MTFN50 50 50 50 50 0 0 0 0
MTLA450 460 453 447 458 1 0 447 470
MTPS1,425 1,636 1,481 1,392 1,541 1 0 1,392 1,900
MTRA342 342 339 336 335 1 0 340 0
MTSM190 216 209 208 219 0 209 0 248
MTWI81 83 83 81 88 1 83 0 92
MYOH1,290 1,286 1,288 1,258 1,293 0 0 1,288 1,350
MYOR2,260 2,334 2,330 2,316 2,405 0 2,300 0 2,500
MYRX95 96 96 95 98 0 96 0 102
MYRXP50 50 50 50 50 0 0 0 0
MYTX69 76 69 65 74 1 0 69 87
NASA755 758 756 753 763 0 755 0 775
NATO805 804 807 802 817 0 805 0 840
NELY153 153 153 153 153 0 0 153 155
NFCX2,590 2,588 2,589 2,574 2,607 1 0 0 2,640
NICK316 321 309 298 299 0 0 316 0
NIKL1,090 1,132 1,146 1,141 1,259 0 1,130 0 1,365
NIPS282 282 282 282 282 0 0 0 0
NIRO140 142 141 141 141 1 0 0 0
NISP840 845 844 840 852 0 844 0 860
NOBU855 963 894 886 948 1 0 0 1,085
NRCA380 380 381 379 388 0 0 379 400
NUSA73 74 76 75 82 0 76 0 90
OASA378 378 379 379 380 1 378 0 414
OCAP248 244 235 221 232 1 0 235 290
OKAS242 268 242 229 281 1 0 0 320
OMRE1,400 1,400 1,413 1,400 1,418 0 0 0 0
PADI720 731 706 696 699 1 0 720 0
PALM230 224 224 217 235 1 0 224 0
PAMG143 148 148 147 162 0 147 0 180
PANI101 100 104 101 117 0 103 0 123
PANR374 374 372 369 369 0 0 372 376
PANS1,545 1,570 1,570 1,557 1,612 1 1,565 0 1,690
PBID1,010 1,008 1,008 996 1,012 0 0 1,008 1,020
PBRX770 770 771 763 775 1 0 763 785
PBSA400 428 398 393 408 0 0 0 430
PCAR2,100 2,080 2,064 1,997 2,053 0 0 2,064 2,150
PDES1,350 1,646 1,283 1,217 1,318 1 0 1,350 0
PEGE224 225 224 219 236 0 0 224 0
PEHA1,385 1,389 1,392 1,358 1,431 0 1,392 0 1,475
PGAS2,230 2,312 2,223 2,170 2,206 1 0 0 0
PGLI242 237 240 228 246 0 0 240 316
PICO3,930 3,930 3,927 3,930 3,930 1 0 0 0
PJAA1,000 1,014 1,008 1,006 1,024 1 1,008 0 1,135
PKPK75 78 76 76 79 1 76 0 84
PLAS50 50 50 50 50 0 0 0 0
PLIN3,100 3,100 3,073 3,060 3,102 1 0 3,073 3,150
PNBN1,290 1,314 1,321 1,319 1,380 0 1,310 0 1,425
PNBS51 52 51 51 52 0 51 0 53
PNIN1,250 1,288 1,273 1,268 1,299 0 0 0 1,355
PNLF300 302 302 298 309 0 302 0 320
PNSE520 520 522 520 522 0 0 0 0
POLA960 1,027 929 856 887 1 0 0 0
POLI1,325 1,363 1,293 1,236 1,379 1 0 1,293 1,470
POLL5,650 5,740 5,464 5,315 5,286 1 0 5,550 0
POLU1,900 2,084 2,106 2,086 2,222 0 0 1,650 2,640
POLY68 70 68 66 71 0 0 66 78
POOL1,675 1,700 1,659 1,591 1,675 1 0 1,659 1,745
PORT610 617 607 572 615 0 0 607 650
POSA112 112 112 112 112 0 0 0 0
POWR1,135 1,170 1,096 1,046 1,079 1 0 0 0
PPRE322 327 327 325 335 0 326 0 342
PPRO99 102 103 103 111 0 102 0 117
PRAS150 147 155 157 163 0 151 0 0
PRDA4,420 4,470 4,417 4,364 4,416 1 0 0 0
PRIM370 376 377 373 391 0 0 348 420
PSAB268 278 263 248 261 1 0 268 290
PSDN150 166 153 152 180 1 153 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI179 175 174 170 179 1 0 174 183
PTBA2,300 2,352 2,383 2,376 2,537 0 2,350 0 2,770
PTIS254 248 261 264 273 0 0 254 308
PTPP1,665 1,707 1,720 1,724 1,817 0 1,700 0 1,925
PTRO1,385 1,391 1,406 1,385 1,495 0 1,400 0 1,540
PTSN418 427 419 416 427 1 419 0 470
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP362 362 362 362 362 0 0 0 0
PWON655 663 663 656 682 0 660 0 695
PYFA179 179 179 179 178 0 0 179 180
PZZA1,090 1,149 1,087 1,067 1,092 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,007 1,009 1,015 1,013 1,027 0 1,007 992 1,040
RAJA244 250 248 248 258 1 248 0 270
RALS1,150 1,191 1,184 1,175 1,245 0 1,175 0 1,270
RANC398 388 381 368 378 1 0 381 0
RBMS104 116 110 108 120 1 110 0 125
RDTX7,000 7,095 6,913 6,885 6,718 0 0 7,000 7,000
RELI171 171 184 191 197 0 171 0 0
RICY165 165 165 163 166 0 0 163 0
RIGS268 276 264 252 274 1 0 264 296
RIMO119 120 121 119 123 0 120 0 126
RISE600 609 609 600 620 0 605 0 0
RMBA340 336 342 340 355 1 340 0 366
RODA222 219 223 218 235 0 0 218 254
ROTI1,245 1,247 1,250 1,239 1,271 0 0 1,239 1,295
RUIS242 242 241 238 243 0 0 241 260
SAFE204 204 203 201 203 0 0 203 206
SAME486 485 485 481 485 0 0 485 0
SAPX1,005 1,031 978 976 931 1 0 1,005 0
SATU109 109 110 110 113 1 109 0 119
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,200 9,198 9,110 9,194 0 0 0 0
SCMA1,170 1,185 1,198 1,187 1,262 0 1,195 0 1,375
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 51 51 50 53 0 0 50 58
SDPC100 100 101 100 103 1 0 100 0
SDRA850 830 829 809 811 1 0 0 0
SFAN1,025 1,049 1,054 1,053 1,098 0 1,025 0 0
SGRO2,180 2,186 2,185 2,186 2,212 0 0 2,180 2,300
SHID3,390 3,354 3,434 3,398 3,572 0 3,400 0 4,100
SHIP765 768 773 767 787 0 770 0 820
SIDO1,180 1,160 1,153 1,127 1,186 0 0 1,153 1,270
SILO7,075 7,180 7,058 7,005 7,078 1 0 0 8,350
SIMA75 80 78 77 90 1 78 0 101
SIMP330 337 336 335 349 1 334 0 360
SIPD1,090 1,102 1,085 1,083 1,085 0 0 0 0
SKBM500 461 473 465 482 1 0 473 0
SKLT1,610 1,610 1,609 1,610 1,610 1 0 1,609 0
SKRN470 474 459 452 461 1 0 459 0
SKYB75 82 78 77 93 1 78 0 120
SMAR3,920 3,930 3,939 3,830 4,034 0 3,920 0 4,110
SMBR665 688 685 685 729 0 685 0 810
SMCB1,340 1,360 1,342 1,332 1,351 1 0 1,332 1,365
SMDM126 130 128 126 135 1 126 0 0
SMDR276 277 278 275 285 1 0 275 316
SMGR12,225 12,540 12,428 12,210 12,791 0 12,400 0 13,500
SMKL240 239 239 233 247 0 0 239 262
SMMA10,925 11,125 10,661 10,515 10,371 1 0 0 0
SMMT126 123 123 119 128 1 0 123 133
SMRA1,140 1,155 1,170 1,168 1,233 1 1,150 0 1,285
SMRU50 50 50 50 50 1 0 0 51
SMSM1,415 1,457 1,416 1,413 1,443 1 0 0 0
SOCI191 198 196 196 208 0 195 0 218
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS338 345 336 322 343 1 0 336 0
SOTS276 279 278 270 285 0 278 0 290
SPMA348 349 347 343 350 1 0 0 358
SPTO990 1,005 1,004 1,002 1,033 0 0 975 1,070
SQMI246 251 228 214 213 1 0 244 0
SRAJ250 252 248 244 251 1 0 248 258
SRIL322 328 326 326 331 0 326 0 338
SRSN68 70 69 68 71 0 0 68 74
SRTG3,610 3,628 3,642 3,632 3,738 1 3,610 0 3,800
SSIA710 752 743 744 775 0 743 0 790
SSMS950 969 937 904 921 1 0 925 0
SSTM500 510 489 485 487 1 0 500 530
STAR98 99 99 98 100 1 0 0 106
STTP4,200 4,200 4,198 4,200 4,200 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 52 1 50 0 54
SUPR3,870 3,870 3,864 3,870 3,870 0 0 3,864 0
SURE3,070 3,066 3,073 3,072 3,080 0 3,070 0 0
SWAT117 118 117 117 121 0 117 0 129
TALF350 335 350 357 372 1 0 0 410
TAMU460 464 464 458 491 1 464 0 550
TARA745 738 738 728 745 1 0 738 770
TAXI50 50 50 50 50 0 0 0 0
TBIG5,950 6,035 5,821 5,705 5,983 0 0 5,821 6,575
TBLA900 910 905 886 933 1 0 886 960
TBMS805 803 809 812 821 0 805 0 850
TCID11,700 11,760 11,799 11,580 11,910 0 11,700 0 0
TCPI8,150 8,340 8,095 7,945 8,391 1 0 0 8,700
TDPM302 314 311 309 326 1 311 0 340
TELE340 335 332 317 358 1 0 332 448
TFCO422 560 516 529 564 0 516 0 635
TGKA4,730 4,728 4,733 4,734 4,738 0 4,730 0 0
TGRA870 872 872 858 877 1 0 858 910
TIFA165 168 168 168 169 0 165 0 178
TINS1,035 1,064 1,069 1,053 1,136 1 1,050 0 1,255
TIRA278 272 264 248 272 1 0 0 0
TIRT69 70 69 68 70 0 0 0 0
TKIM10,425 10,440 10,409 10,185 10,694 1 0 0 11,075
TLKM4,220 4,254 4,231 4,196 4,274 0 4,231 0 4,360
TMAS125 128 126 122 137 1 0 122 175
TMPI50 50 50 50 50 0 0 0 0
TMPO166 182 164 155 168 1 0 164 190
TNCA290 335 292 286 309 0 0 0 0
TOBA362 363 364 359 365 0 0 359 370
TOPS585 588 582 573 601 0 0 0 0
TOTL474 476 480 479 492 0 476 0 500
TOTO312 318 311 303 316 0 0 0 324
TOWR640 648 644 638 669 0 644 0 695
TPIA8,300 8,260 8,323 8,125 8,545 0 0 8,125 9,350
TPMA284 284 286 286 290 1 284 0 300
TRAM106 108 108 106 111 1 108 0 117
TRIL50 50 50 50 50 0 0 0 0
TRIM160 157 156 145 160 0 0 0 170
TRIO426 426 426 426 426 0 0 0 0
TRIS270 270 270 264 272 0 0 264 282
TRST370 375 368 365 368 1 0 370 400
TRUK116 118 116 115 119 1 0 115 125
TRUS358 357 355 354 355 1 0 358 0
TSPC1,515 1,531 1,542 1,541 1,592 0 1,520 0 1,645
TUGU3,480 3,490 3,449 3,370 3,403 0 0 0 0
TURI990 988 992 991 996 0 990 0 0
ULTJ1,510 1,518 1,516 1,508 1,534 0 1,516 0 0
UNIC3,800 3,804 3,883 3,916 3,973 0 3,800 0 0
UNIT188 191 190 183 190 0 189 0 0
UNSP90 98 95 95 103 0 95 0 113
UNTR21,125 21,535 21,628 21,320 22,452 0 21,400 0 23,775
UNVR47,000 47,345 46,969 46,440 46,991 0 0 46,969 47,825
URBN2,180 2,190 2,199 2,196 2,229 0 2,190 0 2,320
VICO108 112 108 106 112 0 0 0 115
VINS119 136 117 103 123 1 0 117 0
VIVA100 102 102 100 104 0 101 0 109
VOKS342 345 347 345 357 1 0 342 392
VRNA124 124 124 124 122 1 0 124 0
WAPO87 89 87 84 90 0 87 0 0
WEGE316 326 324 324 339 0 324 0 354
WEHA154 154 154 153 155 0 0 154 158
WICO525 550 535 514 527 0 0 514 590
WIIM193 199 197 195 206 0 197 0 218
WIKA1,915 1,961 1,961 1,955 2,046 0 1,955 0 2,160
WINS148 152 152 152 157 0 150 0 162
WOMF262 262 263 264 272 1 263 0 300
WOOD795 829 813 808 834 0 813 0 855
WSBP320 326 326 326 337 0 324 316 350
WSKT1,565 1,588 1,609 1,601 1,702 0 1,600 0 1,800
WTON464 472 472 472 486 0 470 0 505
YELO132 143 144 142 164 0 138 0 0
YPAS510 514 510 511 508 0 0 0 520
YULE150 156 147 143 148 1 0 150 160
ZBRA50 50 50 50 50 0 0 0 0
ZINC462 482 476 474 488 0 476 0 620
ZONE474 478 473 470 482 1 0 473 535
Diposting oleh Sugeng di 05.43

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)