Halaman

Selasa, 24 September 2019

LIST SLL/T/H 20190924

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,800 11,080 10,888 10,775 11,041 1 0 0 11,400
ABBA138 142 139 137 142 0 0 137 146
ABDA6,975 6,985 6,992 6,995 6,999 0 6,975 0 0
ABMM2,180 2,154 1,963 1,909 1,838 1 0 2,180 0
ACES1,745 1,747 1,742 1,724 1,770 1 0 1,742 1,850
ACST1,145 1,157 1,146 1,121 1,166 0 0 1,121 1,225
ADES1,080 1,095 1,092 1,086 1,121 1 1,092 0 1,180
ADHI1,320 1,347 1,339 1,331 1,374 0 1,339 0 1,405
ADMF10,550 10,635 10,691 10,615 10,782 0 10,575 0 11,100
ADMG206 210 208 207 216 1 208 0 236
ADRO1,370 1,393 1,389 1,378 1,441 1 1,389 0 1,485
AGII625 626 622 615 630 1 0 622 640
AGRO236 242 239 238 247 0 239 0 256
AGRS190 194 192 192 198 1 192 0 216
AHAP101 89 75 60 65 1 0 79 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI402 406 409 406 432 1 404 0 470
AKRA3,840 3,944 3,915 3,904 4,042 0 3,915 0 4,290
AKSI490 529 497 486 576 1 497 0 630
ALDO380 380 380 380 383 1 380 0 420
ALKA480 496 468 456 489 0 0 0 520
ALMI360 381 382 374 406 0 0 0 484
ALTO368 375 378 359 382 0 368 0 388
AMAG304 304 303 299 303 0 0 304 0
AMFG4,900 4,810 4,839 4,786 4,860 0 0 4,900 4,900
AMIN284 297 299 295 315 0 299 0 360
AMRT900 919 894 883 900 1 0 0 0
ANDI1,670 1,632 1,716 1,701 1,882 0 1,670 0 2,080
ANJT805 803 793 784 786 0 0 793 0
ANTM1,055 1,079 1,060 1,047 1,089 1 0 1,047 1,160
APEX468 523 512 513 587 0 470 0 685
APIC700 714 704 697 718 1 704 0 730
APII171 174 172 171 173 0 0 0 190
APLI95 98 99 96 104 0 0 94 119
APLN246 253 247 240 257 1 0 240 270
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII740 746 736 727 729 0 0 736 0
ARKA1,600 1,616 1,606 1,595 1,620 1 1,606 0 1,715
ARMY266 279 273 270 292 1 273 0 304
ARNA505 510 511 507 519 0 510 0 540
ARTA388 388 387 389 384 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO775 792 793 780 854 1 0 765 1,025
ASBI320 314 321 324 326 0 320 0 0
ASDM1,020 1,021 1,019 1,017 1,016 1 0 0 0
ASGR995 1,006 1,006 1,000 1,030 0 1,006 0 0
ASII6,625 6,615 6,622 6,525 6,757 1 0 6,622 6,925
ASJT188 197 186 183 193 0 0 186 220
ASMI1,070 1,094 1,079 1,043 1,133 1 0 1,043 1,440
ASRI306 312 308 306 317 0 308 0 326
ASRM2,300 2,354 2,307 2,252 2,362 0 2,307 0 2,400
ASSA810 813 795 761 798 1 0 795 0
ATIC815 815 815 815 815 1 0 815 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,290 1,297 1,298 1,294 1,318 0 1,298 0 1,345
BABP52 53 52 52 56 1 52 0 60
BACA268 282 274 274 274 0 0 0 300
BAJA73 74 73 72 75 0 73 0 82
BALI1,400 1,384 1,441 1,436 1,529 0 1,400 0 0
BAPA82 88 85 85 86 0 0 0 0
BATA715 718 706 704 711 1 0 0 0
BAYU1,510 1,508 1,518 1,462 1,532 0 0 1,462 1,630
BBCA30,125 30,200 30,101 29,965 30,248 1 0 30,101 30,525
BBHI170 170 169 166 177 1 0 169 210
BBKP274 282 277 275 281 1 277 0 0
BBLD488 494 477 468 463 1 0 488 0
BBMD2,400 2,400 2,400 2,400 2,400 0 0 0 0
BBNI7,575 7,735 7,690 7,655 7,876 0 7,650 0 8,125
BBRI4,180 4,204 4,200 4,166 4,268 0 4,200 0 4,350
BBRM50 50 50 50 50 0 0 0 0
BBTN2,250 2,282 2,241 2,206 2,242 1 0 2,241 0
BBYB280 280 283 282 292 1 280 0 0
BCAP161 167 164 161 184 1 164 0 220
BCIC450 450 450 450 450 0 0 0 0
BCIP84 84 84 83 85 0 84 0 86
BDMN4,680 4,772 4,689 4,664 4,777 0 4,689 0 4,850
BEEF338 355 344 340 358 0 0 332 386
BEKS50 50 50 50 50 0 0 0 0
BELL515 521 516 513 513 0 0 0 0
BEST280 288 287 286 296 0 286 0 312
BFIN540 554 549 551 572 0 549 0 595
BGTG70 71 70 70 73 0 70 0 75
BHIT74 75 73 73 77 1 0 73 82
BIKA200 219 205 194 207 1 0 0 0
BIMA50 52 51 50 52 1 0 0 0
BINA860 873 852 829 850 0 0 852 875
BIPI50 50 50 50 50 1 0 0 50
BIPP66 71 68 66 72 1 0 66 88
BIRD2,580 2,590 2,601 2,590 2,658 0 2,590 0 2,710
BISI1,380 1,391 1,382 1,374 1,384 0 1,380 0 0
BJBR1,605 1,678 1,609 1,587 1,638 1 0 0 0
BJTM645 652 645 644 651 1 0 0 0
BKDP58 63 58 57 61 1 0 58 67
BKSL121 127 123 122 126 1 123 0 0
BKSW194 194 191 186 189 0 0 193 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 4,000 4,000 4,000 0 0 0 0
BLUE600 601 589 570 605 0 0 589 660
BMAS282 282 283 281 284 0 0 281 0
BMRI7,000 7,135 7,061 6,995 7,167 0 7,061 0 7,325
BMSR99 102 101 96 125 1 101 0 170
BMTR372 367 360 351 369 1 0 360 380
BNBA304 305 303 302 304 0 0 304 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,005 1,015 1,013 1,010 1,034 0 1,010 0 1,060
BNII228 230 229 226 232 1 0 226 248
BNLI1,130 1,125 1,084 1,050 1,060 1 0 1,085 0
BOGA825 833 819 810 818 1 0 825 840
BOLA366 366 366 361 369 0 366 0 372
BOLT870 873 874 866 881 0 0 866 900
BORN50 50 50 50 50 0 0 0 0
BOSS790 798 794 778 795 0 790 0 805
BPFI1,145 1,139 1,135 1,132 1,136 1 0 0 0
BPII7,975 7,975 7,975 7,975 7,975 0 0 0 0
BPTR101 101 101 100 101 1 0 101 118
BRAM6,800 6,570 6,518 6,340 6,530 0 0 6,800 7,400
BRIS424 438 426 419 433 0 0 419 448
BRMS50 50 50 50 51 1 0 0 52
BRNA1,050 1,042 1,057 1,055 1,070 0 1,050 0 0
BRPT965 1,019 1,008 1,005 1,067 0 1,008 0 1,105
BSDE1,385 1,424 1,393 1,376 1,398 0 0 0 0
BSIM575 577 578 562 588 1 578 0 655
BSSR1,675 1,716 1,692 1,677 1,728 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK59 61 61 58 66 0 0 58 72
BTEL50 50 50 50 50 0 0 0 0
BTON210 218 212 207 215 1 212 0 0
BTPN3,290 3,290 3,283 3,256 3,297 0 0 3,283 3,320
BTPS3,200 3,408 3,228 3,166 3,241 0 0 0 0
BUDI101 103 101 100 102 1 101 0 0
BUKK1,780 1,846 1,726 1,666 1,776 1 0 0 0
BULL197 203 195 194 198 1 0 0 0
BUMI93 94 95 95 100 1 95 0 104
BUVA86 87 87 84 90 0 0 84 95
BVIC174 187 173 171 178 1 0 0 190
BWPT135 138 136 135 140 1 136 0 146
BYAN16,600 16,520 16,675 16,680 16,888 0 16,600 0 0
CAKK111 113 112 112 115 1 112 0 118
CAMP492 504 498 492 507 0 498 0 520
CANI200 215 192 181 191 1 0 192 250
CARS252 244 238 224 234 1 0 238 0
CASA388 392 390 386 396 0 0 386 412
CASS645 646 644 637 642 0 0 645 0
CCSI308 332 309 299 314 0 0 299 350
CEKA1,465 1,510 1,486 1,480 1,524 1 1,486 0 1,620
CENT83 83 83 82 85 0 0 0 87
CFIN308 309 307 304 308 0 0 308 0
CINT266 269 264 257 264 0 0 264 276
CITA1,920 1,925 1,941 1,949 1,963 0 1,920 0 1,985
CITY195 195 192 187 193 0 0 192 204
CKRA76 76 76 76 76 0 0 0 0
CLAY5,025 5,059 4,994 4,980 4,989 1 0 0 0
CLEO570 578 570 561 580 0 0 561 610
CLPI795 802 801 796 822 0 800 0 880
CMNP1,505 1,576 1,483 1,445 1,491 1 0 1,483 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX444 443 443 443 446 1 0 0 0
COCO920 928 922 922 926 1 0 0 0
COWL206 214 207 206 214 1 0 0 0
CPIN5,100 5,270 5,206 5,150 5,348 0 5,206 0 5,425
CPRI56 58 57 56 60 0 57 0 65
CPRO50 50 50 50 50 0 0 0 0
CSAP466 464 467 460 473 0 466 0 480
CSIS96 99 97 96 104 1 97 0 112
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,085 1,144 1,105 1,089 1,128 1 0 0 0
CTTH92 95 94 93 97 1 94 0 100
DART370 380 355 339 332 1 0 370 0
DAYA238 242 237 232 237 1 0 238 0
DEAL1,575 1,582 1,580 1,569 1,594 0 1,580 0 0
DEFI1,850 1,854 1,857 1,857 1,863 0 1,855 0 1,895
DEWA50 50 50 50 50 0 0 0 0
DFAM1,015 1,011 992 964 983 1 0 990 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,685 1,723 1,777 1,799 1,955 0 0 1,660 2,050
DILD404 423 416 414 427 0 416 0 438
DIVA3,620 3,668 3,656 3,638 3,693 0 3,656 0 3,780
DKFT230 237 235 228 246 0 0 228 282
DLTA7,075 7,095 7,084 7,015 7,082 0 0 7,015 0
DMAS292 302 296 294 301 0 296 0 312
DNAR246 240 247 244 261 0 0 244 274
DNET3,060 3,060 3,066 3,062 3,072 0 3,060 0 0
DOID340 348 349 348 373 0 349 0 406
DPNS282 286 284 281 283 1 0 0 292
DPUM110 110 112 113 114 0 110 0 0
DSFI126 132 129 127 132 1 129 0 140
DSNG330 330 330 322 331 0 0 330 334
DSSA19,800 19,800 19,794 19,800 19,754 0 0 19,800 0
DUCK1,630 1,635 1,626 1,619 1,632 0 0 0 0
DUTI6,850 6,850 6,850 6,850 6,850 1 0 0 0
DVLA2,170 2,186 2,193 2,198 2,227 0 2,193 0 2,260
DWGL258 259 248 233 239 1 0 246 0
DYAN130 133 130 128 133 1 0 0 135
EAST132 135 134 127 143 0 0 127 198
ECII1,105 1,109 1,114 1,091 1,119 0 1,105 0 1,140
EKAD870 873 868 865 872 0 0 868 0
ELSA340 342 342 340 357 1 342 0 380
ELTY50 50 50 50 50 0 0 0 0
EMDE236 236 236 236 236 0 0 0 0
EMTK4,610 5,085 5,145 5,040 5,771 0 0 4,400 7,200
ENRG58 58 58 58 62 1 58 0 66
ENVY1,685 1,640 1,609 1,566 1,591 1 0 1,609 0
EPMT2,150 2,150 2,190 2,210 2,228 0 2,150 0 0
ERAA2,020 2,009 1,945 1,887 1,957 1 0 1,945 0
ERTX134 137 130 128 130 1 0 132 149
ESSA256 262 262 261 279 1 262 0 294
ESTI98 97 97 96 100 1 0 0 108
ETWA87 91 86 82 104 1 0 0 130
EXCL3,390 3,504 3,418 3,406 3,483 1 3,418 0 3,600
FAST2,800 2,818 2,727 2,664 2,654 1 0 2,800 2,830
FASW7,850 7,955 7,973 7,965 8,129 0 7,925 0 0
FILM350 451 465 459 667 0 460 0 925
FINN50 50 50 50 50 0 0 0 0
FIRE2,410 2,476 2,508 2,450 2,819 1 2,470 0 3,480
FISH3,000 2,980 3,090 3,090 3,254 1 3,000 0 0
FITT86 91 89 88 93 0 89 0 97
FMII640 640 640 640 665 1 0 0 0
FOOD137 143 140 139 145 1 140 0 153
FORU99 97 99 99 102 1 99 0 0
FORZ935 937 943 928 962 0 935 0 975
FPNI133 134 133 131 134 0 0 133 138
FREN163 179 159 151 158 1 0 160 0
FUJI115 116 116 114 118 0 0 114 121
GAMA50 50 50 50 50 0 0 0 0
GDST83 86 82 80 83 1 0 82 0
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA378 379 378 378 377 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM52,800 54,815 55,392 54,215 60,000 0 54,600 0 74,800
GHON1,410 1,532 1,431 1,333 1,409 1 1,410 0 0
GIAA545 564 530 505 514 1 0 535 0
GJTL650 649 650 639 667 0 0 639 695
GLOB450 481 440 404 476 1 0 0 0
GMFI202 204 203 202 206 0 203 0 0
GMTD19,800 19,415 19,221 19,100 18,977 1 0 19,800 0
GOLD230 238 236 234 241 0 236 0 250
GOLL50 50 50 50 50 0 0 0 0
GOOD1,665 1,696 1,683 1,678 1,715 0 1,675 0 0
GPRA91 92 92 91 93 0 92 0 95
GREN328 328 328 328 328 0 0 0 0
GSMF117 123 115 108 117 1 0 115 130
GTBO166 165 165 161 168 0 0 165 171
GWSA187 189 186 182 186 0 0 186 192
GZCO50 50 50 50 51 1 0 0 52
HADE50 50 50 50 50 0 0 0 0
HDFA160 161 160 160 160 1 160 0 164
HDIT795 790 781 755 791 0 0 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,500 3,506 3,490 3,462 3,505 0 0 3,490 3,540
HELI165 177 173 173 177 0 0 0 0
HERO685 716 696 699 722 1 0 0 0
HEXA3,210 3,252 3,213 3,196 3,242 0 0 3,196 0
HITS645 642 644 638 657 0 0 644 740
HKMU350 340 334 322 332 1 0 334 0
HMSP2,290 2,366 2,365 2,318 2,502 0 0 0 2,900
HOKI865 863 849 833 849 1 0 849 0
HOME84 109 92 88 109 1 89 0 0
HOTL163 170 162 154 167 1 0 162 200
HRME1,010 1,037 989 963 994 1 0 0 0
HRTA282 284 281 280 287 1 0 0 292
HRUM1,375 1,405 1,399 1,392 1,441 1 1,399 0 1,520
IATA50 55 50 50 54 1 0 0 67
IBFN210 212 208 202 206 0 0 210 0
IBST9,775 9,775 9,749 9,775 9,775 1 0 0 0
ICBP11,875 11,960 11,894 11,840 11,955 0 0 11,840 12,100
ICON103 107 101 100 103 1 0 101 0
IDPR332 329 337 333 353 0 334 330 398
IGAR334 341 338 333 342 0 0 333 350
IIKP50 50 50 50 50 0 0 0 0
IKAI144 142 142 138 144 0 0 142 149
IKBI280 279 278 267 278 0 0 280 290
IMAS1,745 1,738 1,755 1,737 1,827 0 1,750 0 1,940
IMJS436 448 446 445 462 0 446 0 482
IMPC1,030 1,038 1,036 1,035 1,041 0 1,035 0 1,050
INAF1,660 1,751 1,725 1,731 1,786 0 1,725 0 1,915
INAI434 436 437 432 446 1 0 432 480
INCF61 69 65 65 73 0 65 0 80
INCI438 438 436 434 432 1 0 438 0
INCO3,820 3,894 3,771 3,648 3,769 1 0 3,770 4,020
INDF7,650 7,825 7,732 7,730 7,800 0 7,732 0 8,025
INDR3,700 3,856 3,875 3,874 4,118 0 3,850 0 4,290
INDS2,420 2,442 2,408 2,376 2,412 1 0 2,408 2,450
INDX65 66 65 65 68 1 65 0 72
INDY1,380 1,418 1,416 1,414 1,493 1 1,416 0 1,560
INKP6,825 6,960 6,948 6,905 7,173 1 6,948 0 7,450
INOV394 393 401 397 430 1 400 0 480
INPC67 68 67 67 69 0 67 0 70
INPP830 832 829 834 826 1 0 0 0
INPS3,360 3,476 3,385 3,290 3,388 1 0 0 0
INRU825 833 827 832 833 1 0 0 860
INTA468 469 469 462 469 0 0 462 472
INTD148 166 153 150 158 1 0 0 170
INTP20,600 20,770 20,717 20,380 20,968 0 20,700 0 22,300
IPCC1,110 1,137 1,127 1,110 1,145 1 0 0 1,210
IPCM238 238 241 240 247 0 238 238 256
IPOL102 105 103 101 105 0 0 101 110
IPTV555 547 539 522 566 1 0 539 640
ISAT3,090 3,252 3,195 3,158 3,356 0 3,195 0 3,640
ISSP135 135 124 116 119 1 0 120 0
ITIC1,110 1,208 1,099 1,053 1,120 1 0 0 0
ITMA810 823 817 810 839 0 0 0 1,000
ITMG12,450 12,700 12,762 12,735 13,610 0 12,750 0 15,200
ITTG82 82 82 82 82 0 0 0 0
JAST1,505 1,565 1,505 1,487 1,492 1 0 0 0
JAWA113 121 116 110 132 1 116 0 172
JAYA97 99 98 96 101 0 98 0 106
JECC5,900 5,900 5,900 5,900 5,900 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 553 552 550 555 1 550 0 580
JKON428 457 462 466 506 0 428 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS885 885 884 846 882 0 0 885 0
JPFA1,515 1,607 1,566 1,554 1,619 0 1,566 0 1,665
JRPT655 710 672 645 687 0 0 645 795
JSKY820 911 838 778 874 1 0 0 0
JSMR5,550 5,650 5,583 5,510 5,612 1 0 0 0
JSPT840 890 873 877 888 0 0 0 950
JTPE975 982 975 969 974 0 0 975 985
KAEF2,940 2,982 2,955 2,918 3,002 0 0 2,918 3,070
KARW88 97 92 90 118 1 92 0 159
KAYU230 232 234 224 251 0 0 224 366
KBLI680 713 673 656 665 1 0 0 0
KBLM322 340 329 324 342 0 329 0 0
KBLV398 396 400 400 405 1 398 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,395 1,354 1,406 1,377 1,504 0 0 1,377 1,610
KEEN640 678 652 637 671 1 0 637 740
KIAS87 86 84 81 86 1 0 84 92
KICI200 202 209 210 216 0 200 0 270
KIJA318 318 317 314 318 0 0 0 0
KINO3,490 3,506 3,453 3,384 3,438 1 0 3,453 0
KIOS392 396 401 395 410 0 392 0 452
KJEN1,995 1,994 1,990 1,985 2,004 1 0 1,990 2,190
KKGI230 249 239 234 247 0 0 0 252
KLBF1,665 1,671 1,672 1,662 1,682 0 1,665 0 0
KMTR326 326 324 321 329 0 0 324 338
KOBX153 170 154 147 159 1 0 147 0
KOIN195 195 195 194 195 1 0 195 202
KONI730 743 686 615 680 0 0 730 0
KOPI645 645 646 643 649 0 645 0 0
KOTA595 610 575 557 544 1 0 595 0
KPAL625 682 618 563 623 1 0 618 695
KPAS109 112 110 109 116 1 0 109 129
KPIG140 144 145 143 159 1 143 0 192
KRAH1,320 1,246 1,362 1,361 1,464 0 1,320 0 2,000
KRAS358 370 364 359 374 1 364 0 398
KREN570 586 569 559 579 1 0 569 595
LAND1,425 1,429 1,427 1,398 1,461 0 0 1,398 1,610
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 327 326 316 327 0 0 316 0
LEAD50 50 50 50 50 1 0 0 53
LIFE6,250 6,250 6,784 6,170 7,759 0 0 6,170 12,525
LINK3,920 4,006 3,976 3,950 4,111 0 3,976 0 4,200
LION515 511 518 519 534 1 515 0 0
LMAS60 60 60 59 60 0 0 60 61
LMPI141 141 142 141 142 0 141 0 0
LMSH474 521 472 472 476 1 0 0 0
LPCK1,275 1,314 1,297 1,294 1,350 0 1,297 0 1,410
LPGI4,100 4,100 4,091 4,100 4,104 1 0 0 0
LPIN296 297 293 286 295 0 0 293 316
LPKR244 254 254 251 270 0 250 0 280
LPLI144 139 143 139 149 1 0 0 168
LPPF3,120 3,286 3,094 3,016 3,095 1 0 3,110 0
LPPS91 91 92 91 94 0 91 0 96
LRNA131 134 134 134 137 0 131 0 160
LSIP1,220 1,256 1,231 1,209 1,256 1 0 0 0
LTLS655 662 654 649 664 1 0 654 690
LUCK1,475 1,481 1,474 1,471 1,475 1 0 1,475 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN925 953 939 934 966 0 939 0 995
MAMI148 149 142 137 138 1 0 146 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,200 5,335 5,256 5,210 5,402 0 5,256 0 5,625
MAPB1,775 1,780 1,758 1,740 1,740 1 0 1,775 0
MAPI1,020 1,012 1,005 983 1,018 1 0 1,005 1,050
MARI248 252 248 242 248 0 0 248 260
MARK494 494 493 489 494 1 0 493 0
MASA550 551 554 552 568 1 554 550 610
MAYA7,000 7,050 6,945 6,880 6,870 1 0 7,000 0
MBAP1,930 1,966 1,963 1,946 2,009 0 1,950 0 2,060
MBSS515 525 522 516 536 1 522 0 590
MBTO123 134 127 124 134 1 127 0 0
MCAS3,240 3,246 3,228 3,180 3,251 0 0 3,228 3,410
MCOR139 142 141 139 146 1 0 139 158
MDIA120 123 120 118 126 0 0 118 140
MDKA6,475 6,585 6,274 6,105 6,145 1 0 6,350 0
MDKI197 198 199 198 201 0 198 0 202
MDLN236 244 239 236 244 1 239 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC735 747 748 751 785 1 748 0 830
MEGA5,650 5,620 5,741 5,705 5,944 0 5,650 5,650 6,200
MERK2,840 2,902 2,857 2,816 2,934 1 0 2,816 3,100
META195 195 195 194 196 0 0 194 202
MFIN1,150 1,152 1,151 1,150 1,153 0 1,150 0 1,160
MFMI478 479 476 476 471 1 0 478 0
MGNA50 50 50 50 50 0 0 0 0
MGRO870 868 851 837 850 1 0 851 0
MICE348 350 349 348 351 0 0 348 364
MIDI1,065 1,088 1,099 1,109 1,110 0 1,065 0 0
MIKA2,450 2,516 2,434 2,384 2,469 0 0 2,434 2,530
MINA2,130 2,172 2,232 2,170 2,470 0 2,170 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT51 52 51 50 54 1 0 50 60
MKPI16,575 16,575 16,586 16,575 16,608 0 16,575 0 0
MLBI18,000 17,995 17,993 17,950 18,033 0 0 17,993 18,200
MLIA1,440 1,499 1,482 1,478 1,511 0 1,482 0 1,540
MLPL89 91 90 88 94 0 90 0 100
MLPT700 700 685 681 678 1 0 695 0
MMLP336 338 338 337 345 1 338 0 376
MNCN1,255 1,270 1,266 1,251 1,302 1 1,265 0 1,350
MOLI915 909 922 913 938 0 915 0 0
MPMX700 736 719 710 755 1 719 0 835
MPOW198 196 191 181 218 1 0 0 290
MPPA175 182 176 173 182 1 0 173 195
MPRO755 751 739 714 770 1 0 0 0
MRAT168 171 162 157 163 1 0 162 0
MREI6,000 5,995 6,096 6,050 6,195 0 6,000 0 0
MSIN450 473 459 455 485 1 459 0 510
MSKY970 977 969 965 987 0 0 0 0
MTDL1,375 1,346 1,333 1,296 1,358 1 0 1,333 0
MTFN50 50 50 50 50 0 0 0 0
MTLA466 456 456 448 459 1 0 456 480
MTPS1,450 1,427 1,464 1,436 1,587 0 1,464 0 1,900
MTRA340 340 336 331 332 1 0 334 0
MTSM220 222 219 212 222 0 0 219 248
MTWI83 88 84 81 89 1 84 0 92
MYOH1,270 1,280 1,284 1,268 1,299 0 1,275 0 1,350
MYOR2,380 2,414 2,397 2,358 2,426 0 0 2,358 2,500
MYRX96 98 97 96 99 0 97 0 102
MYRXP50 50 50 50 50 0 0 0 0
MYTX69 70 68 66 74 1 0 0 87
NASA755 772 757 750 763 1 0 750 775
NATO805 819 810 803 822 0 810 0 840
NELY153 153 152 150 153 0 0 152 155
NFCX2,590 2,632 2,593 2,580 2,596 1 0 0 0
NICK310 305 300 288 294 0 0 300 0
NIKL1,160 1,241 1,218 1,214 1,290 0 0 1,105 1,365
NIPS282 282 282 282 282 0 0 0 0
NIRO143 144 142 141 141 1 0 143 0
NISP855 851 851 846 854 0 0 0 860
NOBU875 958 896 875 914 1 0 0 0
NRCA374 389 383 383 390 0 383 0 400
NUSA75 82 78 75 84 1 77 0 0
OASA380 380 380 380 384 1 380 0 414
OCAP230 229 232 226 241 0 0 226 0
OKAS270 274 246 228 274 1 0 0 320
OMRE1,400 1,400 1,430 1,400 1,493 0 0 0 0
PADI705 718 689 668 675 1 0 0 0
PALM220 232 224 221 237 1 220 0 0
PAMG149 156 154 154 168 1 154 0 180
PANI101 110 108 108 121 0 107 0 123
PANR372 373 370 366 366 0 0 370 376
PANS1,575 1,595 1,591 1,567 1,638 1 1,591 0 1,690
PBID1,010 1,013 1,006 998 1,012 0 0 0 0
PBRX770 773 772 764 775 1 772 0 785
PBSA402 421 397 390 403 0 0 397 630
PCAR2,050 2,061 2,044 1,969 2,066 1 0 2,044 2,150
PDES1,215 1,374 1,199 1,093 1,301 1 0 1,199 0
PEGE224 239 224 223 239 1 0 0 250
PEHA1,390 1,405 1,404 1,374 1,441 0 1,404 0 1,510
PGAS2,280 2,260 2,190 2,120 2,143 1 0 2,160 0
PGLI242 242 243 231 248 0 0 231 0
PICO3,930 3,930 3,923 3,930 3,930 1 0 0 0
PJAA1,010 1,013 1,015 1,009 1,033 1 0 1,009 1,135
PKPK78 78 78 77 80 0 0 77 84
PLAS50 50 50 50 50 0 0 0 0
PLIN2,910 3,110 3,039 3,040 3,102 0 3,039 0 3,180
PNBN1,340 1,396 1,356 1,337 1,382 0 1,356 0 1,425
PNBS51 52 52 51 53 1 52 0 53
PNIN1,285 1,292 1,292 1,288 1,305 1 1,290 0 1,355
PNLF304 306 304 301 310 0 304 0 320
PNSE520 520 524 520 530 0 0 0 0
POLA1,000 975 888 818 839 1 0 888 0
POLI1,315 1,436 1,247 1,162 1,330 1 0 1,247 0
POLL5,350 5,550 5,230 5,109 4,998 1 0 5,350 5,525
POLU2,200 2,186 2,213 2,186 2,292 1 2,200 0 2,950
POLY69 71 69 68 71 1 69 0 78
POOL1,700 1,693 1,642 1,573 1,677 1 0 1,642 1,745
PORT530 568 592 606 623 0 530 0 650
POSA112 112 112 112 112 0 0 0 0
POWR1,125 1,162 1,068 1,017 1,044 1 0 1,085 0
PPRE330 332 332 330 337 0 332 0 344
PPRO104 109 107 107 113 0 107 0 117
PRAS150 157 161 164 166 0 150 0 0
PRDA4,420 4,430 4,413 4,340 4,406 0 0 4,413 4,490
PRIM376 387 386 388 395 0 386 0 430
PSAB268 260 255 240 262 1 0 255 294
PSDN142 175 157 158 176 1 157 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI171 174 174 175 179 0 174 0 183
PTBA2,400 2,476 2,476 2,482 2,608 0 2,476 0 2,770
PTIS252 263 271 274 279 0 252 0 308
PTPP1,725 1,790 1,779 1,776 1,857 0 1,779 0 1,925
PTRO1,395 1,471 1,448 1,446 1,516 0 1,448 0 1,540
PTSN424 430 422 418 430 1 0 422 470
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP362 362 363 362 363 0 0 0 0
PWON675 683 675 666 685 1 0 0 695
PYFA179 179 178 179 177 0 0 178 180
PZZA1,145 1,153 1,093 1,053 1,059 1 0 1,105 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,026 1,031 1,028 1,024 1,030 1 0 1,024 1,040
RAJA250 256 252 251 260 1 252 0 272
RALS1,215 1,243 1,216 1,204 1,244 0 0 0 0
RANC368 364 373 372 384 0 368 0 400
RBMS108 117 113 113 120 1 113 0 0
RDTX7,000 6,960 6,802 6,695 6,688 1 0 7,000 7,050
RELI204 207 201 201 196 1 0 204 0
RICY165 165 166 164 167 0 165 0 168
RIGS262 278 259 251 273 1 0 259 296
RIMO121 122 122 121 124 0 122 0 126
RISE620 629 618 596 616 0 0 618 635
RMBA340 348 344 341 358 1 340 0 366
RODA218 228 226 224 240 0 226 0 254
ROTI1,250 1,253 1,258 1,254 1,282 0 1,255 0 1,295
RUIS244 244 242 240 243 0 0 242 260
SAFE204 203 203 200 203 0 0 0 206
SAME484 484 484 482 485 1 484 0 0
SAPX1,000 1,020 944 922 892 1 0 1,000 0
SATU110 111 111 110 115 1 111 0 119
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,205 9,195 9,145 9,185 0 0 9,195 0
SCMA1,190 1,237 1,237 1,231 1,294 1 1,235 0 1,375
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 52 51 51 54 0 51 0 58
SDPC100 99 102 102 105 0 100 0 113
SDRA850 885 828 777 789 0 0 800 0
SFAN1,095 1,141 1,089 1,058 1,093 1 0 1,089 0
SGRO2,200 2,210 2,207 2,206 2,222 1 2,207 0 2,350
SHID3,480 3,504 3,499 3,404 3,588 0 0 3,404 4,100
SHIP770 782 781 774 796 0 780 0 820
SIDO1,135 1,178 1,159 1,146 1,197 0 1,159 0 1,275
SILO7,075 7,295 7,049 6,920 7,104 1 0 7,049 8,350
SIMA79 84 82 82 92 1 82 0 101
SIMP342 344 343 341 351 1 343 0 0
SIPD1,080 1,081 1,078 1,076 1,083 0 0 0 1,110
SKBM488 488 488 488 488 1 488 0 0
SKLT1,610 1,610 1,609 1,610 1,608 1 0 1,610 0
SKRN454 462 453 448 459 1 0 453 468
SKYB81 83 81 77 90 1 0 0 120
SMAR3,930 4,032 3,953 3,860 4,040 0 3,953 0 4,110
SMBR690 705 705 701 744 0 705 0 820
SMCB1,350 1,347 1,340 1,328 1,350 1 0 1,340 1,385
SMDM128 135 130 130 139 1 0 0 149
SMDR278 280 280 276 291 1 280 0 316
SMGR12,500 12,795 12,657 12,450 12,821 0 0 0 13,500
SMKL240 247 243 242 249 1 243 0 262
SMMA10,925 11,640 10,332 9,505 9,752 1 0 10,925 0
SMMT121 125 123 123 130 1 123 0 133
SMRA1,180 1,220 1,200 1,184 1,248 1 1,195 0 1,285
SMRU50 50 50 50 50 1 0 0 53
SMSM1,415 1,463 1,423 1,417 1,436 1 0 0 0
SOCI199 209 202 200 210 1 202 0 218
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS340 344 332 324 340 1 0 0 0
SOTS280 286 284 276 286 0 284 0 290
SPMA350 350 348 340 351 1 0 348 358
SPTO1,015 1,023 1,025 1,024 1,044 0 0 1,010 1,080
SQMI210 206 205 199 211 1 0 205 224
SRAJ248 250 246 240 252 0 0 0 262
SRIL328 330 329 328 333 0 0 328 338
SRSN70 70 70 69 71 1 0 70 74
SRTG3,680 3,722 3,687 3,658 3,741 1 3,687 0 3,800
SSIA760 784 765 757 771 1 0 0 0
SSMS955 941 921 890 911 1 0 921 0
SSTM490 494 481 478 488 1 0 490 530
STAR99 99 99 98 100 1 0 99 106
STTP4,200 4,200 4,197 4,200 4,200 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 52 1 50 0 55
SUPR3,870 3,870 3,856 3,870 3,870 0 0 3,856 4,120
SURE3,070 3,078 3,077 3,074 3,079 0 3,070 0 0
SWAT117 120 118 118 121 0 118 0 129
TALF358 366 364 367 367 1 358 0 0
TAMU466 474 470 467 498 1 470 0 550
TARA725 737 735 732 752 1 735 0 770
TAXI50 50 50 50 50 0 0 0 0
TBIG5,875 5,925 5,885 5,825 6,000 1 0 5,825 6,575
TBLA915 915 911 896 940 1 0 0 0
TBMS805 836 818 819 814 0 0 0 850
TCID12,000 11,980 11,871 11,585 11,834 0 0 12,000 0
TCPI7,975 8,720 8,039 7,855 8,274 1 0 7,855 8,700
TDPM316 331 318 312 325 1 0 312 340
TELE326 342 340 329 380 1 340 0 448
TFCO555 554 564 546 586 0 0 546 0
TGKA4,730 4,734 4,736 4,738 4,740 0 4,730 0 4,750
TGRA875 873 875 856 885 1 0 856 910
TIFA173 173 170 169 169 1 0 173 0
TINS1,090 1,124 1,111 1,093 1,169 1 0 1,090 1,285
TIRA254 300 259 243 258 1 0 0 0
TIRT70 71 69 68 70 0 0 69 0
TKIM10,425 10,450 10,439 10,275 10,713 1 10,439 0 11,075
TLKM4,250 4,296 4,250 4,220 4,268 0 0 4,250 4,360
TMAS125 131 128 126 145 1 128 0 175
TMPI50 50 50 50 50 0 0 0 0
TMPO154 156 158 153 168 1 158 0 190
TNCA300 310 296 291 306 0 0 0 0
TOBA366 365 365 364 366 0 0 366 370
TOPS580 608 588 576 601 0 588 0 0
TOTL478 488 485 484 494 0 485 0 500
TOTO314 315 314 307 317 0 0 314 324
TOWR645 655 651 644 677 0 651 0 695
TPIA8,250 8,410 8,402 8,265 8,775 0 0 8,025 9,350
TPMA286 286 288 286 293 1 288 0 300
TRAM108 112 109 106 112 1 0 106 117
TRIL50 50 50 50 50 0 0 0 0
TRIM155 161 156 148 160 0 155 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS270 269 271 266 273 0 270 0 282
TRST362 362 366 361 377 0 362 0 400
TRUK117 119 117 115 119 1 0 117 125
TRUS354 356 354 354 354 1 0 354 358
TSPC1,545 1,580 1,575 1,573 1,616 0 1,575 0 1,645
TUGU3,460 3,524 3,420 3,346 3,351 1 0 0 0
TURI990 992 994 995 998 0 990 0 0
ULTJ1,515 1,551 1,522 1,508 1,531 1 0 0 0
UNIC3,980 4,002 3,988 3,994 3,983 0 0 0 4,270
UNIT191 190 190 185 190 1 0 190 0
UNSP94 104 99 98 105 0 0 0 113
UNTR22,100 21,950 22,218 21,875 22,928 1 22,150 0 23,775
UNVR47,300 47,025 46,793 46,520 46,943 0 0 46,793 48,075
URBN2,200 2,196 2,218 2,216 2,258 0 2,200 0 2,330
VICO110 114 109 105 111 0 0 0 0
VINS101 136 107 101 111 1 0 0 0
VIVA104 104 104 102 106 0 0 104 109
VOKS348 354 352 351 362 1 352 0 392
VRNA124 125 123 122 121 1 0 124 0
WAPO87 90 87 85 90 0 0 0 0
WEGE322 339 332 332 343 0 332 0 356
WEHA153 153 154 153 156 0 153 0 165
WICO520 518 520 494 535 0 0 494 610
WIIM197 205 200 198 209 0 200 0 218
WIKA1,950 2,042 2,004 1,985 2,081 0 2,004 0 2,160
WINS154 157 155 155 158 1 155 0 0
WOMF262 272 266 264 274 1 266 0 300
WOOD830 833 822 807 836 0 0 822 855
WSBP326 336 331 331 341 0 331 0 350
WSKT1,585 1,664 1,654 1,658 1,744 0 1,654 0 1,800
WTON474 486 480 478 491 0 480 0 505
YELO145 185 157 146 156 0 0 0 0
YPAS520 518 504 505 493 0 0 520 610
YULE149 142 144 141 149 1 0 144 160
ZBRA50 50 50 50 50 0 0 0 0
ZINC488 489 485 478 491 0 0 485 620
ZONE474 474 474 471 489 1 0 471 535
Diposting oleh Sugeng di 05.03

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)