Halaman

Kamis, 19 September 2019

LIST SLL/T/H 20190919

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,225 11,395 10,941 10,540 10,684 1 0 10,850 0
ABBA138 140 139 138 143 0 139 0 151
ABDA7,000 7,000 7,000 7,000 7,000 1 0 0 0
ABMM1,805 1,803 1,807 1,809 1,810 0 1,805 0 0
ACES1,750 1,756 1,744 1,724 1,779 0 0 0 1,850
ACST1,100 1,164 1,139 1,140 1,168 0 1,139 0 1,245
ADES1,090 1,102 1,104 1,109 1,153 1 1,104 0 1,180
ADHI1,355 1,363 1,358 1,360 1,382 0 1,358 0 1,405
ADMF10,750 10,790 10,776 10,660 10,824 0 0 10,660 11,100
ADMG210 222 211 209 218 1 0 0 236
ADRO1,405 1,431 1,411 1,397 1,456 1 1,411 0 1,485
AGII620 629 618 611 626 1 0 0 0
AGRO242 242 242 241 249 0 242 0 266
AGRS196 197 197 195 201 0 0 195 216
AHAP56 66 57 54 60 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI414 440 410 406 425 1 0 410 470
AKRA3,970 4,014 4,005 3,976 4,101 0 3,980 3,910 4,300
AKSI540 626 500 465 474 1 0 0 0
ALDO382 392 380 380 384 1 0 0 450
ALKA498 498 481 466 469 1 0 496 520
ALMI400 384 407 400 445 0 0 400 484
ALTO380 380 381 331 383 0 380 0 390
AMAG304 305 301 287 303 0 0 304 0
AMFG4,840 4,864 4,881 4,860 4,898 0 4,840 0 5,000
AMIN302 309 314 310 331 0 310 0 360
AMRT880 880 881 878 895 0 880 0 0
ANDI1,770 1,978 1,804 1,783 1,886 0 0 0 2,190
ANJT785 786 781 773 775 0 0 785 790
ANTM1,065 1,061 1,070 1,060 1,123 1 1,070 0 1,175
APEX605 603 581 531 589 1 0 605 685
APIC715 721 707 697 715 1 0 0 0
APII172 173 172 167 172 0 0 172 190
APLI94 100 101 102 110 0 99 0 120
APLN248 250 246 243 264 1 0 0 270
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII735 729 725 723 722 0 0 735 0
ARKA1,610 1,632 1,605 1,596 1,616 1 0 1,605 1,805
ARMY290 289 287 278 290 1 0 0 304
ARNA515 516 516 512 526 0 516 0 560
ARTA390 395 383 366 370 0 0 390 0
ARTI50 50 50 50 50 0 0 0 0
ARTO795 860 817 812 854 1 0 770 0
ASBI328 344 323 315 316 1 0 328 0
ASDM1,015 1,015 1,015 1,015 1,015 0 0 0 0
ASGR1,015 1,034 1,020 1,017 1,035 0 0 0 1,050
ASII6,700 6,680 6,664 6,605 6,829 1 0 0 6,925
ASJT188 198 185 176 194 0 0 185 222
ASMI1,040 1,077 1,092 1,102 1,242 1 1,060 0 1,440
ASRI314 313 313 311 319 0 0 0 326
ASRM2,350 2,342 2,338 2,294 2,368 0 0 0 0
ASSA780 797 787 758 800 0 0 758 830
ATIC815 815 815 815 814 1 0 815 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,305 1,320 1,311 1,303 1,324 0 0 1,303 1,365
BABP53 56 54 53 56 1 54 0 74
BACA272 272 273 271 276 0 0 271 0
BAJA73 74 74 71 76 0 0 71 82
BALI1,470 1,513 1,521 1,513 1,592 0 1,495 0 1,670
BAPA85 86 85 83 87 0 0 83 89
BATA705 714 701 682 699 0 0 700 0
BAYU1,525 1,518 1,530 1,429 1,567 0 0 1,429 1,630
BBCA30,200 30,100 30,164 29,980 30,355 1 0 0 30,525
BBHI170 177 169 164 174 1 0 0 0
BBKP282 283 278 274 281 1 0 278 0
BBLD450 463 452 435 450 0 450 0 0
BBMD2,400 2,400 2,400 2,400 2,400 0 0 0 0
BBNI7,900 7,785 7,806 7,720 7,904 1 0 0 8,125
BBRI4,240 4,244 4,241 4,198 4,286 0 4,241 0 4,350
BBRM50 50 50 50 50 0 0 0 0
BBTN2,270 2,234 2,206 2,164 2,196 1 0 2,200 0
BBYB288 288 291 288 300 0 288 0 314
BCAP163 184 172 162 189 1 172 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP85 85 85 84 85 0 0 85 86
BDMN4,680 4,712 4,707 4,694 4,790 0 4,707 0 4,970
BEEF340 346 345 344 366 0 345 0 386
BEKS50 50 50 50 50 0 0 0 0
BELL520 516 514 510 511 1 0 514 0
BEST292 293 294 291 300 0 294 0 318
BFIN560 566 558 556 571 1 0 558 595
BGTG70 73 70 68 73 0 0 0 79
BHIT73 77 74 73 77 1 74 0 0
BIKA204 205 203 190 207 0 0 203 226
BIMA51 52 51 50 51 1 0 0 0
BINA835 843 832 819 854 0 0 832 890
BIPI50 50 50 50 50 1 0 0 52
BIPP64 69 68 68 75 1 68 0 88
BIRD2,620 2,648 2,634 2,626 2,688 0 2,634 0 2,710
BISI1,375 1,371 1,376 1,370 1,388 0 0 1,370 1,400
BJBR1,595 1,611 1,606 1,594 1,644 1 1,605 0 1,680
BJTM645 649 645 644 649 1 0 0 0
BKDP57 60 58 57 61 1 0 0 67
BKSL126 125 124 122 127 1 0 0 129
BKSW189 189 188 186 185 0 0 189 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 4,000 4,000 4,000 0 0 0 0
BLUE585 591 594 574 623 0 590 0 660
BMAS282 283 284 283 291 0 0 282 300
BMRI7,200 7,115 7,099 7,025 7,175 0 0 0 7,325
BMSR103 117 107 103 122 1 107 0 0
BMTR354 367 357 356 366 1 357 0 0
BNBA302 305 302 299 302 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,020 1,029 1,020 1,012 1,030 0 0 0 0
BNII230 231 230 228 234 0 0 230 248
BNLI1,070 1,062 1,041 1,015 1,048 1 0 1,041 1,115
BOGA810 820 809 805 818 1 0 809 840
BOLA368 368 368 361 370 0 0 0 374
BOLT875 873 879 874 891 0 875 0 900
BORN50 50 50 50 50 0 0 0 0
BOSS800 792 790 770 793 1 0 0 825
BPFI1,130 1,132 1,127 1,133 1,121 1 0 0 0
BPII7,975 7,975 7,975 7,975 7,975 0 0 0 0
BPTR101 101 100 99 104 1 0 100 118
BRAM6,225 5,990 6,568 6,695 7,118 0 6,225 0 0
BRIS434 426 425 418 439 0 0 425 448
BRMS50 50 50 50 51 1 50 0 55
BRNA1,050 1,066 1,072 1,073 1,080 0 1,050 0 0
BRPT1,035 1,068 1,053 1,022 1,083 1 1,053 0 1,105
BSDE1,405 1,399 1,379 1,352 1,373 1 0 1,375 0
BSIM595 586 588 565 597 1 0 588 655
BSSR1,695 1,740 1,715 1,688 1,736 1 1,715 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK61 64 64 63 69 0 63 0 72
BTEL50 50 50 50 50 0 0 0 0
BTON214 214 212 208 214 1 0 212 0
BTPN3,260 3,290 3,279 3,262 3,294 0 3,279 0 3,320
BTPS3,290 3,236 3,168 3,056 3,153 1 0 3,168 3,290
BUDI103 102 101 100 102 1 0 101 104
BUKK1,700 1,842 1,700 1,700 1,740 1 0 0 0
BULL195 198 195 193 196 1 0 0 0
BUMI96 99 97 96 100 1 97 0 104
BUVA88 89 88 86 91 0 88 0 95
BVIC176 175 176 174 177 0 0 174 200
BWPT138 142 137 134 140 1 0 137 146
BYAN16,600 16,940 16,855 16,920 16,996 0 16,855 0 0
CAKK112 114 113 113 116 1 113 0 120
CAMP500 510 501 494 508 0 0 494 525
CANI185 185 183 171 200 0 0 183 250
CARS224 232 230 226 236 0 230 0 244
CASA390 393 393 390 400 0 0 388 412
CASS640 639 641 641 641 0 640 0 680
CCSI296 299 301 299 317 0 300 0 362
CEKA1,490 1,510 1,498 1,473 1,532 1 1,498 0 1,620
CENT84 84 84 84 86 0 84 0 87
CFIN306 307 306 303 307 0 0 306 310
CINT260 264 260 254 265 0 0 260 276
CITA1,970 1,979 1,964 1,849 1,957 0 0 1,970 1,990
CITY192 191 192 185 196 0 0 185 204
CKRA76 76 76 76 76 0 0 0 0
CLAY4,980 4,996 4,955 4,946 4,951 1 0 4,970 0
CLEO565 565 569 564 588 0 569 0 625
CLPI805 797 810 808 839 1 805 0 880
CMNP1,470 1,465 1,457 1,426 1,470 1 0 1,457 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX444 454 442 429 439 1 0 444 0
COCO925 928 924 922 926 1 0 924 0
COWL214 214 211 208 216 1 0 0 0
CPIN5,350 5,345 5,264 5,111 5,297 1 0 5,264 5,425
CPRI58 58 58 57 61 0 0 0 65
CPRO50 50 50 50 50 0 0 0 0
CSAP460 472 468 456 475 0 468 0 480
CSIS101 105 98 96 105 1 0 98 112
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,140 1,123 1,108 1,082 1,116 0 0 1,108 0
CTTH95 96 96 94 99 0 96 0 105
DART318 320 318 317 318 0 0 318 0
DAYA240 235 233 225 250 0 0 233 282
DEAL1,590 1,613 1,581 1,561 1,580 0 0 0 0
DEFI1,865 1,865 1,866 1,863 1,867 0 0 1,863 0
DEWA50 50 50 50 50 0 0 0 0
DFAM970 979 972 961 980 1 972 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,990 1,989 1,992 1,991 1,993 1 1,990 0 0
DILD424 423 423 417 430 1 0 423 438
DIVA3,680 3,692 3,685 3,664 3,710 0 0 3,664 3,850
DKFT242 238 241 234 258 1 0 241 294
DLTA7,100 7,090 7,073 6,985 7,078 0 0 7,073 0
DMAS298 300 297 292 302 0 0 0 316
DNAR242 270 253 250 265 0 0 220 274
DNET3,080 3,082 3,074 3,048 3,071 0 0 3,074 0
DOID354 364 363 364 389 1 363 0 406
DPNS288 291 282 279 277 1 0 288 308
DPUM115 116 113 112 113 1 0 115 0
DSFI135 132 130 127 131 1 0 130 150
DSNG330 330 329 324 331 0 0 329 338
DSSA19,800 19,820 19,779 19,525 19,790 0 0 19,800 0
DUCK1,630 1,659 1,621 1,580 1,624 0 0 1,630 0
DUTI6,850 6,850 6,849 6,850 6,850 1 0 0 0
DVLA2,230 2,228 2,230 2,202 2,253 0 0 0 0
DWGL240 245 233 216 233 1 0 233 276
DYAN130 134 129 125 133 0 0 129 0
EAST132 133 140 131 165 0 0 131 198
ECII1,120 1,120 1,120 1,106 1,123 0 0 1,120 0
EKAD870 872 867 863 873 0 0 0 0
ELSA342 366 347 342 354 1 347 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE236 236 236 236 236 0 0 0 240
EMTK5,400 5,615 5,617 5,530 6,325 0 5,575 5,325 7,200
ENRG58 63 59 59 62 1 59 0 0
ENVY1,575 1,589 1,568 1,559 1,589 1 0 0 1,600
EPMT2,250 2,240 2,236 2,210 2,248 1 0 2,250 0
ERAA1,920 1,991 1,880 1,827 1,855 1 0 0 0
ERTX131 130 129 127 134 1 0 129 0
ESSA268 284 272 271 281 1 272 0 0
ESTI97 101 96 93 99 1 0 96 108
ETWA90 98 89 84 100 1 0 0 130
EXCL3,500 3,530 3,430 3,364 3,446 1 0 3,460 3,660
FAST2,630 2,628 2,637 2,610 2,648 0 0 2,610 0
FASW8,350 8,360 8,145 7,990 7,946 1 0 8,250 0
FILM500 633 624 622 794 0 0 482 925
FINN50 50 50 50 50 0 0 0 0
FIRE2,530 2,674 2,634 2,594 3,038 1 2,634 0 3,480
FISH3,100 3,260 3,253 3,290 3,338 1 3,150 0 0
FITT90 92 91 91 95 0 91 0 100
FMII640 671 639 640 660 1 0 0 0
FOOD141 144 142 140 147 0 142 0 153
FORU102 108 100 99 101 1 0 0 0
FORZ965 964 964 943 967 1 0 0 975
FPNI132 134 133 132 136 0 133 0 138
FREN154 149 147 143 157 0 0 0 164
FUJI117 117 116 115 119 1 0 0 121
GAMA50 50 50 50 50 0 0 0 0
GDST82 82 82 81 83 0 0 82 85
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA376 376 376 376 376 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM55,425 53,040 59,026 59,580 67,367 0 56,350 0 74,800
GHON1,350 1,357 1,356 1,335 1,358 1 0 1,335 1,400
GIAA535 518 502 479 498 1 0 502 0
GJTL650 653 658 656 685 0 0 630 695
GLOB486 462 448 415 478 0 0 448 505
GMFI204 207 203 203 206 1 0 0 208
GMTD18,950 18,985 18,990 18,950 18,973 0 0 0 19,800
GOLD238 239 239 235 244 1 239 0 250
GOLL50 50 50 50 50 0 0 0 0
GOOD1,720 1,725 1,702 1,686 1,709 0 0 1,702 1,760
GPRA94 94 94 91 94 0 0 94 95
GREN328 328 328 328 328 0 0 0 0
GSMF112 109 113 109 118 1 112 0 130
GTBO164 167 166 165 169 0 166 0 0
GWSA185 185 184 183 186 0 0 184 192
GZCO50 51 50 50 51 1 0 0 52
HADE50 50 50 50 50 0 0 0 0
HDFA160 163 157 154 153 1 0 0 0
HDIT780 789 777 755 789 0 0 777 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,500 3,500 3,488 3,462 3,514 0 0 0 3,610
HELI177 177 176 172 176 0 0 177 177
HERO725 723 707 690 709 1 0 725 780
HEXA3,230 3,244 3,206 3,182 3,238 0 0 3,206 3,260
HITS630 644 650 654 680 0 645 0 800
HKMU328 330 330 325 335 0 0 325 352
HMSP2,370 2,308 2,469 2,478 2,719 0 2,440 0 2,900
HOKI840 846 839 829 841 0 0 0 0
HOME99 115 98 94 103 1 0 0 0
HOTL155 159 161 160 175 0 161 0 200
HRME960 995 962 952 974 1 0 0 0
HRTA284 286 283 280 286 1 0 0 292
HRUM1,410 1,428 1,427 1,405 1,478 1 1,427 0 1,520
IATA50 54 50 50 53 1 0 0 0
IBFN208 206 204 196 210 0 0 204 236
IBST9,775 9,775 9,689 9,775 9,598 1 0 0 0
ICBP11,875 11,970 11,871 11,720 11,969 0 0 11,871 12,100
ICON100 101 101 102 102 1 100 0 108
IDPR350 354 357 354 370 0 350 0 400
IGAR342 340 339 336 343 0 0 339 360
IIKP50 50 50 50 50 0 0 0 0
IKAI141 143 143 142 147 0 143 0 149
IKBI278 280 276 267 276 0 0 276 0
IMAS1,750 1,797 1,785 1,784 1,854 1 1,785 0 0
IMJS454 453 457 456 469 0 456 0 482
IMPC1,045 1,043 1,041 1,035 1,042 0 0 1,041 1,050
INAF1,750 1,772 1,773 1,769 1,807 0 1,770 0 2,040
INAI432 432 437 436 453 1 437 0 480
INCF69 73 69 69 75 1 69 0 80
INCI440 441 431 418 425 0 0 440 0
INCO3,740 3,670 3,690 3,622 3,833 1 0 3,690 4,320
INDF7,875 7,855 7,778 7,595 7,818 0 0 7,778 8,050
INDR4,000 4,130 4,092 3,982 4,175 0 4,000 0 4,290
INDS2,420 2,406 2,376 2,334 2,403 1 0 2,376 0
INDX68 68 66 65 69 1 0 66 72
INDY1,435 1,482 1,462 1,462 1,525 1 1,462 0 1,560
INKP7,075 7,195 7,077 6,960 7,263 1 0 6,960 7,450
INOV400 452 417 408 431 1 0 0 480
INPC68 68 68 67 69 0 68 0 0
INPP835 850 822 809 796 1 0 835 0
INPS3,400 3,418 3,336 3,268 3,288 1 0 3,300 3,410
INRU825 839 832 831 829 0 825 0 0
INTA468 469 469 464 469 0 0 464 474
INTD158 160 152 145 151 1 0 0 0
INTP20,775 21,150 20,862 20,265 21,186 0 0 20,265 22,300
IPCC1,125 1,121 1,131 1,110 1,156 0 0 1,110 1,210
IPCM246 246 246 244 251 0 0 244 260
IPOL102 103 103 103 106 0 103 0 110
IPTV540 569 538 530 568 1 0 0 640
ISAT3,260 3,316 3,296 3,240 3,474 0 0 3,240 3,790
ISSP121 120 115 112 116 1 0 115 124
ITIC1,245 1,409 1,066 867 859 1 0 0 0
ITMA820 795 822 806 876 0 0 806 1,000
ITMG12,925 13,195 13,372 13,335 14,460 1 13,300 0 15,200
ITTG82 82 82 82 82 0 0 0 0
JAST1,470 1,519 1,452 1,419 1,430 1 0 0 0
JAWA114 122 118 116 127 1 115 0 0
JAYA97 100 99 97 103 0 99 0 106
JECC5,900 5,900 5,900 5,900 5,900 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD560 551 553 548 560 1 0 0 580
JKON500 496 507 478 533 0 0 478 0
JKSW60 60 60 60 60 0 0 0 0
JMAS885 885 881 835 879 0 0 885 0
JPFA1,590 1,592 1,587 1,579 1,635 1 0 0 1,665
JRPT675 681 667 640 701 0 0 667 820
JSKY980 934 824 679 788 1 0 824 0
JSMR5,675 5,660 5,576 5,420 5,563 1 0 5,576 0
JSPT890 890 890 887 892 0 0 887 0
JTPE965 968 968 965 976 0 968 0 1,000
KAEF2,980 2,982 2,971 2,940 3,029 0 0 2,971 3,200
KARW97 114 96 90 108 1 0 0 0
KAYU238 249 245 231 266 0 0 231 565
KBLI670 665 645 621 643 1 0 645 0
KBLM344 348 334 318 336 1 0 0 350
KBLV398 403 406 408 408 1 398 0 456
KBRI50 50 50 50 50 0 0 0 0
KDSI1,365 1,494 1,475 1,485 1,576 0 1,470 0 1,610
KIAS84 83 84 82 89 1 0 0 96
KICI210 214 217 218 221 0 210 0 270
KIJA318 318 318 314 318 0 0 318 0
KINO3,410 3,412 3,381 3,354 3,417 1 0 0 3,530
KIOS414 410 410 402 419 0 0 410 478
KJEN1,995 1,997 1,980 1,982 2,031 1 0 0 2,190
KKGI244 245 240 234 244 1 0 0 0
KLBF1,680 1,678 1,680 1,653 1,684 0 1,680 0 0
KMTR330 332 328 321 329 1 0 0 0
KOBX151 153 154 151 162 1 154 0 171
KOIN195 195 194 193 196 1 0 194 0
KONI670 716 638 609 629 1 0 0 745
KOPI650 651 649 646 647 1 0 650 0
KOTA600 599 529 479 483 1 0 565 0
KPAL560 585 592 589 652 0 585 0 695
KPAS111 113 112 112 119 1 112 0 129
KPIG148 154 153 153 169 1 153 0 192
KRAH1,500 1,500 1,511 1,500 1,506 0 0 0 2,250
KRAS366 367 366 365 382 1 366 0 398
KREN565 571 567 565 582 1 567 0 595
LAND1,350 1,415 1,412 1,401 1,502 0 1,400 0 1,695
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 327 326 325 326 0 326 0 0
LEAD50 51 50 50 50 1 0 0 0
LIFE6,250 5,005 8,051 8,555 10,990 0 6,250 0 0
LINK4,040 4,088 4,059 4,022 4,128 0 4,059 0 0
LION515 524 527 528 550 1 515 0 590
LMAS60 60 60 59 60 0 0 59 61
LMPI142 142 142 142 141 0 0 142 0
LMSH474 470 467 464 464 0 0 474 500
LPCK1,325 1,318 1,323 1,321 1,364 0 0 0 1,425
LPGI4,100 4,080 4,068 4,100 4,040 1 0 0 0
LPIN294 292 290 288 298 1 0 290 316
LPKR270 266 266 262 274 0 0 0 0
LPLI144 159 140 125 141 1 0 144 0
LPPF3,000 3,000 3,018 3,002 3,113 0 3,018 0 3,200
LPPS92 93 93 92 94 0 93 0 0
LRNA136 139 135 134 140 1 0 135 160
LSIP1,265 1,306 1,238 1,184 1,212 1 0 1,235 0
LTLS655 653 652 644 670 1 0 652 690
LUCK1,475 1,473 1,471 1,468 1,476 1 0 1,471 1,480
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN965 953 951 938 976 0 0 0 995
MAMI139 142 133 126 129 1 0 133 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,225 5,350 5,321 5,235 5,414 0 5,300 0 5,700
MAPB1,735 1,729 1,735 1,735 1,744 0 1,735 0 1,750
MAPI995 1,006 1,003 999 1,033 0 1,000 0 1,050
MARI246 246 243 239 248 0 0 243 260
MARK492 493 492 489 493 1 492 0 0
MASA560 562 565 565 578 1 560 0 0
MAYA6,750 6,700 6,815 6,850 6,910 0 6,750 0 0
MBAP1,990 1,997 1,995 1,975 2,034 0 0 1,975 2,060
MBSS530 529 528 522 552 1 0 528 590
MBTO145 139 133 121 129 1 0 129 0
MCAS3,220 3,232 3,221 3,162 3,297 0 0 3,162 3,560
MCOR143 144 143 141 147 1 143 0 0
MDIA117 119 120 118 133 0 120 0 140
MDKA6,175 6,175 6,026 5,735 6,064 0 0 6,026 6,350
MDKI200 201 201 199 202 0 200 0 0
MDLN242 240 241 237 246 0 0 241 250
MDRN50 50 50 50 50 0 0 0 0
MEDC755 795 766 761 786 1 766 0 0
MEGA5,850 5,870 5,981 6,015 6,120 0 5,850 0 0
MERK2,800 2,884 2,879 2,896 3,008 0 2,879 0 3,140
META196 196 195 193 196 0 0 195 202
MFIN1,150 1,149 1,152 1,135 1,154 0 1,150 0 0
MFMI480 479 470 462 464 0 0 480 500
MGNA50 50 50 50 50 0 0 0 0
MGRO845 852 839 833 843 1 0 0 0
MICE346 350 349 348 356 0 349 0 366
MIDI1,150 1,130 1,117 1,110 1,102 1 0 1,150 0
MIKA2,420 2,480 2,387 2,340 2,462 1 0 2,387 2,610
MINA2,410 2,694 2,398 2,258 2,429 1 0 2,398 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT52 52 52 51 55 1 0 0 60
MKPI16,575 16,520 16,613 16,630 16,740 0 16,575 0 0
MLBI17,975 17,945 17,989 17,940 18,079 0 0 17,940 18,500
MLIA1,500 1,509 1,505 1,498 1,518 1 0 1,498 1,570
MLPL90 93 92 90 96 0 0 0 100
MLPT670 664 665 672 660 1 0 0 0
MMLP338 333 341 340 352 1 338 0 376
MNCN1,285 1,293 1,287 1,276 1,317 1 1,287 0 1,350
MOLI930 939 937 930 943 0 930 0 0
MPMX720 727 731 734 781 1 730 0 835
MPOW196 218 194 187 235 1 0 0 290
MPPA175 176 177 177 188 1 177 0 195
MPRO700 732 743 756 781 0 700 0 800
MRAT158 159 159 158 167 1 159 0 180
MREI6,225 6,225 6,225 6,100 6,225 0 0 6,100 0
MSIN470 479 467 455 489 1 0 0 510
MSKY970 990 972 964 988 0 0 0 0
MTDL1,320 1,354 1,341 1,342 1,370 1 1,341 0 1,380
MTFN50 50 50 50 50 0 0 0 0
MTLA450 462 452 448 459 0 450 0 480
MTPS1,480 1,621 1,561 1,495 1,677 0 1,561 0 1,900
MTRA332 331 331 329 330 0 0 331 334
MTSM210 208 217 214 233 0 212 0 248
MTWI88 88 86 79 88 1 0 86 93
MYOH1,295 1,296 1,294 1,260 1,314 0 0 1,294 1,350
MYOR2,400 2,392 2,413 2,370 2,470 0 2,410 0 2,510
MYRX99 99 99 98 100 0 0 99 102
MYRXP50 50 50 50 50 0 0 0 0
MYTX71 81 70 65 68 1 0 0 0
NASA760 752 755 748 768 1 0 755 775
NATO815 814 817 810 830 0 815 0 840
NELY153 153 151 149 154 0 0 0 156
NFCX2,590 2,594 2,576 2,568 2,577 1 0 2,580 2,670
NICK290 292 293 289 295 0 290 0 318
NIKL1,260 1,282 1,265 1,256 1,299 1 1,265 0 1,365
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 140 140 141 1 140 0 145
NISP855 853 853 841 857 0 0 853 860
NOBU875 875 884 887 900 0 875 0 1,000
NRCA388 387 388 384 393 0 0 388 400
NUSA82 80 80 78 86 1 0 0 90
OASA380 373 381 380 389 1 380 0 414
OCAP230 224 238 233 259 0 230 0 290
OKAS274 289 236 211 225 1 0 0 0
OMRE1,400 1,340 1,500 1,517 1,688 0 1,400 0 0
PADI690 702 661 624 629 1 0 670 0
PALM224 243 229 230 236 1 0 0 0
PAMG158 171 160 156 167 1 160 0 222
PANI123 123 121 117 122 1 0 121 125
PANR368 367 365 360 366 1 0 365 378
PANS1,600 1,624 1,599 1,594 1,652 1 0 0 1,690
PBID1,020 1,011 1,006 999 1,015 0 0 1,020 0
PBRX770 779 769 762 773 1 0 0 0
PBSA396 401 400 390 407 0 0 390 785
PCAR2,040 2,016 2,029 2,004 2,071 1 0 0 2,370
PDES1,100 1,254 1,155 1,113 1,312 1 1,150 0 1,520
PEGE234 234 234 229 238 1 0 234 322
PEHA1,445 1,462 1,429 1,389 1,433 0 0 1,429 1,510
PGAS2,210 2,202 2,113 2,016 2,058 1 0 2,120 0
PGLI242 257 246 240 256 0 0 240 402
PICO3,930 3,930 3,907 3,930 3,926 1 0 0 0
PJAA1,025 1,030 1,022 1,013 1,048 1 0 1,022 1,135
PKPK78 81 79 79 81 1 79 0 84
PLAS50 50 50 50 50 0 0 0 0
PLIN3,150 3,100 3,108 3,080 3,108 1 0 3,108 3,180
PNBN1,340 1,368 1,346 1,333 1,389 0 1,346 0 1,425
PNBS52 53 52 52 53 1 0 0 56
PNIN1,295 1,297 1,300 1,294 1,316 1 1,295 0 1,355
PNLF308 312 304 298 308 0 0 304 320
PNSE520 512 532 536 550 0 520 0 0
POLA850 851 823 805 809 1 0 0 0
POLI1,265 1,349 1,145 1,033 1,169 1 0 1,145 0
POLL5,000 5,146 4,846 4,632 4,537 1 0 4,970 6,400
POLU2,180 2,216 2,246 2,166 2,419 1 0 2,166 3,090
POLY71 70 70 68 72 0 0 0 78
POOL1,650 1,634 1,604 1,572 1,654 0 0 0 1,745
PORT625 624 622 626 629 0 0 0 0
POSA112 112 112 112 112 0 0 0 0
POWR1,025 1,037 1,008 969 1,027 1 0 1,008 1,130
PPRE334 338 336 332 339 0 336 0 350
PPRO112 111 111 110 115 1 0 111 119
PRAS167 167 167 167 166 1 0 167 0
PRDA4,400 4,400 4,396 4,326 4,408 0 0 4,396 4,490
PRIM396 397 396 390 401 0 0 390 0
PSAB252 259 257 252 270 0 0 240 294
PSDN165 190 163 158 163 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI181 183 177 174 174 1 0 0 0
PTBA2,550 2,580 2,574 2,568 2,684 1 2,574 0 2,770
PTIS280 280 282 280 287 0 280 0 0
PTPP1,820 1,828 1,830 1,831 1,876 0 1,830 0 1,925
PTRO1,500 1,530 1,492 1,482 1,502 1 0 0 0
PTSN418 424 422 420 442 1 422 0 470
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP362 360 364 364 367 0 0 0 390
PWON675 683 673 666 679 1 0 0 695
PYFA179 177 176 172 176 1 0 179 180
PZZA1,060 1,054 1,040 1,028 1,035 1 0 1,035 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,023 1,021 1,027 1,030 1,036 0 1,023 0 0
RAJA256 263 255 252 260 1 0 255 272
RALS1,240 1,267 1,221 1,188 1,210 1 0 1,240 0
RANC376 382 382 379 393 0 0 376 0
RBMS117 127 116 111 113 1 0 0 0
RDTX6,525 6,430 6,645 6,660 6,886 0 6,525 0 0
RELI204 198 195 193 191 1 0 204 210
RICY166 166 167 163 167 0 0 163 169
RIGS254 258 255 253 268 1 255 0 296
RIMO123 124 124 120 124 0 0 120 128
RISE605 611 607 599 613 0 0 599 635
RMBA354 363 346 337 355 1 0 346 366
RODA234 241 233 232 241 1 0 0 0
ROTI1,270 1,284 1,280 1,273 1,290 0 1,280 0 1,295
RUIS240 245 239 238 241 1 0 0 0
SAFE202 203 202 199 202 0 202 0 0
SAME484 486 484 479 484 1 0 484 498
SAPX870 868 875 869 891 0 870 0 0
SATU114 115 114 112 117 0 0 0 119
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,190 9,183 9,180 9,176 1 0 9,200 0
SCMA1,275 1,271 1,283 1,268 1,315 1 1,283 0 1,375
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU52 54 52 51 54 1 0 0 0
SDPC101 106 104 105 107 0 104 0 113
SDRA795 750 775 768 806 0 0 775 840
SFAN1,060 1,049 1,058 1,042 1,090 1 0 0 0
SGRO2,210 2,216 2,223 2,218 2,242 0 2,220 0 2,350
SHID3,480 3,704 3,468 3,246 3,638 0 0 3,468 4,100
SHIP790 789 793 786 809 0 793 0 820
SIDO1,185 1,188 1,180 1,151 1,221 0 0 1,180 1,300
SILO6,950 6,615 6,870 6,545 7,254 1 0 6,870 8,350
SIMA86 96 85 80 85 1 0 0 0
SIMP346 356 346 342 349 1 0 0 0
SIPD1,075 1,073 1,074 1,069 1,060 0 0 0 0
SKBM488 488 488 488 489 1 488 0 0
SKLT1,610 1,610 1,606 1,610 1,600 1 0 1,610 0
SKRN446 460 447 444 455 1 0 0 468
SKYB88 114 78 64 65 1 0 0 0
SMAR3,970 4,014 3,968 3,910 4,021 1 0 0 4,200
SMBR720 749 722 713 761 1 722 0 820
SMCB1,340 1,360 1,337 1,333 1,350 1 0 1,337 1,385
SMDM137 140 138 137 142 1 137 0 0
SMDR280 287 282 281 293 1 282 0 0
SMGR12,825 12,960 12,793 12,390 12,926 0 0 12,793 13,500
SMKL250 248 247 243 253 1 0 247 262
SMMA10,000 9,685 9,329 8,795 9,309 1 0 9,329 10,250
SMMT126 132 129 126 130 1 129 0 0
SMRA1,240 1,236 1,221 1,194 1,247 1 0 0 1,285
SMRU50 50 50 50 50 1 0 0 64
SMSM1,420 1,439 1,413 1,406 1,411 1 0 0 0
SOCI202 209 204 201 211 1 204 0 218
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS336 348 331 317 328 1 0 331 0
SOTS286 286 286 274 286 0 0 286 0
SPMA340 348 343 341 353 1 343 0 358
SPTO1,030 1,043 1,042 1,043 1,058 1 1,042 0 1,080
SQMI200 208 205 205 216 1 205 0 236
SRAJ248 251 248 239 254 0 0 239 270
SRIL328 331 330 330 335 0 330 0 338
SRSN69 71 70 70 72 0 70 0 0
SRTG3,750 3,766 3,699 3,654 3,708 1 0 3,699 0
SSIA780 774 763 752 766 1 0 763 0
SSMS895 909 899 887 908 0 899 0 920
SSTM454 482 476 483 479 0 454 0 0
STAR99 99 99 98 101 1 0 98 106
STTP4,200 4,200 4,189 4,200 4,200 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 52 51 50 52 1 0 51 56
SUPR3,870 3,870 3,825 3,870 3,685 0 0 3,870 0
SURE3,090 3,082 3,077 3,070 3,076 1 0 3,077 0
SWAT118 121 119 119 123 0 119 0 129
TALF378 408 352 330 335 1 0 360 0
TAMU484 511 478 467 481 1 0 0 0
TARA735 744 743 742 756 0 743 0 770
TAXI50 50 50 50 50 0 0 0 0
TBIG5,925 5,960 5,933 5,785 6,164 1 0 5,785 6,575
TBLA930 951 928 912 935 1 0 928 0
TBMS840 824 816 808 815 1 0 840 850
TCID11,900 12,040 11,816 11,445 11,640 0 0 11,816 12,500
TCPI8,025 8,110 7,836 7,675 8,246 1 0 7,836 8,700
TDPM324 327 317 311 322 1 0 0 0
TELE346 355 351 347 385 1 351 0 448
TFCO545 551 586 594 625 0 545 0 0
TGKA4,740 4,740 4,739 4,740 4,740 0 0 4,739 0
TGRA875 877 879 867 895 1 875 0 0
TIFA166 166 168 167 172 1 166 0 0
TINS1,120 1,132 1,143 1,141 1,219 1 1,143 0 1,285
TIRA278 268 251 239 241 1 0 251 0
TIRT68 70 69 67 70 0 0 0 74
TKIM10,675 11,000 10,560 10,170 10,599 1 0 10,560 0
TLKM4,250 4,286 4,239 4,186 4,270 0 0 4,239 4,450
TMAS130 137 133 129 146 1 133 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO159 174 162 159 169 0 162 0 0
TNCA302 306 303 297 306 0 0 0 308
TOBA364 366 365 362 366 0 364 0 370
TOPS590 596 589 574 600 0 0 589 605
TOTL490 496 491 488 494 1 0 488 505
TOTO314 316 315 312 321 0 315 0 324
TOWR660 683 661 647 679 0 661 0 735
TPIA8,475 8,465 8,601 8,385 9,143 0 8,550 0 9,350
TPMA290 296 292 287 292 1 0 287 0
TRAM107 110 109 109 114 1 108 0 117
TRIL50 50 50 50 50 0 0 0 0
TRIM153 153 156 153 162 0 153 0 165
TRIO426 426 426 426 426 0 0 0 0
TRIS272 274 272 265 275 0 272 0 282
TRST360 361 377 384 395 0 360 0 0
TRUK115 118 116 116 120 1 116 0 0
TRUS354 354 354 354 355 0 354 0 362
TSPC1,575 1,603 1,595 1,599 1,628 0 1,590 0 1,670
TUGU3,300 3,298 3,311 3,318 3,332 0 3,300 0 3,370
TURI1,000 1,000 998 998 997 0 0 1,000 0
ULTJ1,520 1,517 1,517 1,512 1,532 0 0 0 1,545
UNIC4,000 4,004 3,980 3,946 4,017 1 0 3,980 4,270
UNIT191 191 190 191 189 1 0 191 0
UNSP101 101 103 101 108 0 103 0 113
UNTR22,525 22,770 22,749 22,350 23,319 1 22,749 0 23,775
UNVR46,675 47,020 46,810 46,315 47,155 1 0 46,315 48,975
URBN2,230 2,242 2,256 2,260 2,296 0 2,240 0 2,390
VICO109 109 109 107 108 0 0 0 0
VINS101 103 102 101 105 0 0 101 112
VIVA104 105 105 104 107 0 105 0 109
VOKS354 356 358 358 370 1 356 0 392
VRNA120 120 120 120 121 1 120 0 125
WAPO86 89 88 86 90 0 0 0 0
WEGE336 340 338 336 347 0 338 0 374
WEHA155 156 156 155 157 0 0 155 166
WICO484 508 520 517 561 0 515 0 610
WIIM204 206 203 199 213 1 0 203 218
WIKA2,020 2,046 2,040 2,027 2,114 0 2,040 0 2,230
WINS155 161 155 155 158 1 0 0 0
WOMF268 269 265 263 277 1 0 0 300
WOOD820 832 819 814 833 0 0 0 0
WSBP332 337 336 336 345 0 336 0 350
WSKT1,700 1,731 1,728 1,729 1,768 0 1,728 0 1,800
WTON482 483 485 485 498 0 485 0 505
YELO160 155 148 137 146 1 0 148 0
YPAS500 511 489 438 464 0 0 500 680
YULE139 157 143 142 146 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC484 484 489 482 512 0 0 482 620
ZONE472 485 476 476 497 1 476 470 0
Diposting oleh Sugeng di 04.26

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)