Halaman

Jumat, 20 September 2019

LIST SLL/T/H 20190920

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,925 11,470 10,936 10,655 10,789 1 0 0 0
ABBA140 141 139 137 143 0 0 139 146
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,805 1,803 1,807 1,807 1,810 0 1,805 0 1,815
ACES1,740 1,745 1,743 1,725 1,779 0 1,743 0 1,850
ACST1,140 1,144 1,139 1,131 1,168 0 0 0 1,225
ADES1,090 1,092 1,100 1,096 1,144 1 1,095 0 1,180
ADHI1,340 1,360 1,352 1,349 1,384 0 1,352 0 1,405
ADMF10,750 10,750 10,767 10,660 10,807 0 0 10,660 11,100
ADMG210 218 210 209 217 1 210 0 236
ADRO1,370 1,417 1,398 1,385 1,456 1 1,398 0 1,485
AGII620 627 619 613 628 1 0 619 0
AGRO240 243 242 239 249 0 242 0 262
AGRS190 198 195 194 200 0 195 0 216
AHAP56 62 56 55 61 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI410 442 410 405 427 1 0 405 0
AKRA3,910 3,966 3,974 3,952 4,085 0 3,970 0 4,300
AKSI520 586 506 485 522 1 0 0 0
ALDO380 389 380 380 384 1 380 0 450
ALKA488 495 483 478 477 0 0 483 520
ALMI400 394 405 384 431 0 0 384 484
ALTO380 381 381 344 382 0 0 344 390
AMAG304 310 302 292 302 0 0 302 320
AMFG4,750 4,786 4,838 4,816 4,889 0 4,750 0 4,980
AMIN300 304 310 304 325 0 304 0 360
AMRT900 925 888 877 896 1 0 0 0
ANDI1,730 1,866 1,779 1,763 1,889 0 1,770 0 2,190
ANJT795 792 785 776 778 0 0 785 0
ANTM1,045 1,067 1,062 1,046 1,113 1 1,062 0 1,175
APEX550 612 571 541 589 1 0 541 685
APIC705 717 706 699 716 1 706 0 0
APII172 173 172 168 172 0 0 172 190
APLI99 97 100 99 108 0 0 99 120
APLN246 254 246 241 262 1 246 0 270
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII740 744 730 726 724 1 0 735 0
ARKA1,610 1,620 1,607 1,596 1,619 1 0 1,607 1,800
ARMY274 289 282 279 293 1 282 0 304
ARNA515 515 516 509 524 0 0 509 560
ARTA390 395 385 372 374 0 0 390 0
ARTI50 50 50 50 50 0 0 0 0
ARTO790 811 808 802 860 1 0 780 0
ASBI320 331 322 320 319 0 320 0 0
ASDM1,020 1,018 1,017 1,015 1,015 1 0 1,017 0
ASGR1,005 1,026 1,015 1,011 1,035 0 1,015 0 1,050
ASII6,600 6,685 6,643 6,570 6,818 1 6,643 0 6,925
ASJT188 196 186 179 192 0 0 186 220
ASMI1,075 1,069 1,086 1,079 1,202 1 0 1,030 1,440
ASRI312 317 312 310 319 1 0 0 326
ASRM2,350 2,340 2,342 2,276 2,368 0 0 2,342 2,400
ASSA770 788 781 752 798 0 0 752 830
ATIC815 815 815 815 814 1 0 815 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,300 1,309 1,307 1,301 1,323 0 1,305 0 1,365
BABP52 53 53 53 57 1 53 0 74
BACA280 277 275 273 274 0 0 280 300
BAJA73 73 74 71 76 0 0 71 82
BALI1,435 1,470 1,493 1,489 1,577 0 1,470 0 1,670
BAPA85 86 85 83 86 0 0 83 89
BATA705 711 702 690 704 0 0 0 0
BAYU1,525 1,528 1,529 1,463 1,552 0 0 1,463 1,630
BBCA30,150 30,160 30,160 29,970 30,325 1 0 29,970 30,525
BBHI168 168 168 166 178 1 168 0 210
BBKP280 286 278 274 280 1 0 278 0
BBLD488 470 464 449 455 1 0 488 0
BBMD2,400 2,400 2,400 2,400 2,400 0 0 0 0
BBNI7,775 7,890 7,796 7,705 7,913 1 0 7,705 8,125
BBRI4,220 4,228 4,234 4,184 4,284 1 4,230 0 4,350
BBRM50 50 50 50 50 0 0 0 0
BBTN2,260 2,280 2,224 2,174 2,213 1 0 2,240 0
BBYB280 286 288 284 298 0 288 0 314
BCAP163 166 169 162 190 1 169 0 220
BCIC450 450 450 450 450 0 0 0 0
BCIP84 85 84 83 85 0 0 83 86
BDMN4,750 4,760 4,721 4,688 4,789 0 0 0 4,870
BEEF348 349 346 343 364 0 0 0 386
BEKS50 50 50 50 50 0 0 0 0
BELL515 517 514 511 511 0 0 515 0
BEST292 294 293 290 299 0 293 0 318
BFIN550 571 555 558 573 1 0 0 595
BGTG71 71 71 68 73 0 0 71 75
BHIT72 73 73 73 77 1 73 0 82
BIKA204 206 203 192 206 0 0 203 226
BIMA51 52 51 50 52 1 0 0 0
BINA860 853 842 822 851 0 0 842 880
BIPI50 50 50 50 50 1 0 0 52
BIPP69 72 68 67 74 1 0 68 88
BIRD2,600 2,624 2,623 2,614 2,681 0 2,620 0 2,710
BISI1,395 1,387 1,382 1,368 1,386 0 0 1,382 0
BJBR1,575 1,603 1,596 1,586 1,645 1 1,596 0 1,680
BJTM645 649 645 645 650 1 0 0 655
BKDP57 61 57 56 61 1 0 0 67
BKSL125 129 124 122 127 1 0 124 0
BKSW189 189 188 188 186 0 0 189 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 4,000 4,000 4,000 0 0 0 0
BLUE585 599 591 579 616 0 591 0 660
BMAS282 283 283 282 288 0 0 0 300
BMRI7,100 7,155 7,099 7,020 7,178 1 0 7,099 7,325
BMSR100 102 104 99 128 1 104 0 170
BMTR346 358 353 355 369 1 353 0 0
BNBA304 304 302 300 303 1 0 304 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,020 1,025 1,020 1,015 1,035 0 1,020 0 1,060
BNII228 230 229 227 233 1 0 227 248
BNLI1,065 1,080 1,049 1,022 1,047 1 0 1,055 1,115
BOGA815 819 811 805 816 1 0 811 840
BOLA366 368 367 361 370 0 0 0 372
BOLT875 875 878 871 888 0 0 871 900
BORN50 50 50 50 50 0 0 0 0
BOSS800 796 793 775 794 1 0 793 805
BPFI1,140 1,136 1,131 1,132 1,129 1 0 0 0
BPII7,975 7,975 7,975 7,975 7,975 0 0 0 0
BPTR101 101 101 99 103 1 0 101 118
BRAM6,225 5,990 6,454 6,460 6,930 0 6,225 0 0
BRIS428 432 426 415 438 0 0 426 448
BRMS50 50 50 50 51 1 50 0 53
BRNA1,050 1,052 1,065 1,067 1,078 0 1,050 0 0
BRPT1,030 1,050 1,045 1,022 1,079 1 1,040 0 1,105
BSDE1,405 1,426 1,387 1,360 1,381 1 0 1,400 0
BSIM575 581 583 563 593 1 0 563 655
BSSR1,690 1,712 1,706 1,691 1,735 1 1,690 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK59 62 62 61 68 0 62 56 72
BTEL50 50 50 50 50 0 0 0 0
BTON218 217 214 208 214 1 0 214 0
BTPN3,280 3,288 3,279 3,262 3,297 0 0 0 3,320
BTPS3,270 3,404 3,202 3,094 3,175 1 0 0 0
BUDI101 103 101 100 102 1 0 100 0
BUKK1,700 1,786 1,700 1,694 1,756 1 1,700 0 0
BULL192 196 194 193 197 1 194 0 0
BUMI94 99 96 95 100 1 96 0 104
BUVA86 88 88 85 91 0 88 0 95
BVIC170 176 174 173 176 0 174 0 200
BWPT135 142 137 134 140 1 0 0 146
BYAN16,600 16,720 16,770 16,840 16,976 0 16,600 0 0
CAKK112 114 113 113 116 1 113 0 120
CAMP500 508 501 494 507 0 0 494 525
CANI185 189 184 175 195 1 0 184 0
CARS230 230 230 223 235 0 0 0 244
CASA390 392 392 389 399 0 0 389 412
CASS645 643 642 641 640 0 0 645 680
CCSI324 314 308 296 314 0 0 308 350
CEKA1,505 1,512 1,500 1,477 1,531 1 0 1,500 1,620
CENT82 84 83 83 85 0 83 0 87
CFIN308 308 307 304 307 0 0 307 310
CINT262 263 260 253 264 0 0 260 276
CITA1,940 1,964 1,956 1,857 1,961 0 0 1,857 1,990
CITY193 193 192 187 194 0 0 192 204
CKRA76 76 76 76 76 0 0 0 0
CLAY4,990 5,019 4,967 4,956 4,962 1 0 0 0
CLEO575 574 571 561 585 0 0 0 625
CLPI800 798 807 802 836 1 805 0 880
CMNP1,475 1,528 1,463 1,429 1,476 1 0 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX444 448 443 437 441 1 0 0 0
COCO920 927 923 922 926 0 923 0 0
COWL210 215 210 207 216 0 0 207 0
CPIN5,300 5,385 5,276 5,121 5,330 1 0 5,276 5,425
CPRI56 59 57 57 61 0 57 0 65
CPRO50 50 50 50 50 0 0 0 0
CSAP466 468 468 456 475 0 466 0 480
CSIS99 103 99 96 106 1 0 99 112
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,115 1,156 1,110 1,082 1,121 1 0 1,110 0
CTTH94 96 95 94 99 0 0 0 100
DART370 350 335 317 320 1 0 335 0
DAYA240 238 235 226 245 1 0 235 282
DEAL1,585 1,600 1,583 1,570 1,586 0 0 0 0
DEFI1,860 1,862 1,864 1,862 1,865 0 0 1,860 1,895
DEWA50 50 50 50 50 0 0 0 0
DFAM955 976 966 961 980 1 966 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,695 1,966 1,893 1,927 1,990 0 1,893 0 2,050
DILD420 427 422 416 429 1 0 416 438
DIVA3,670 3,682 3,680 3,656 3,704 0 0 3,656 3,850
DKFT230 242 238 229 254 1 0 229 294
DLTA7,100 7,095 7,082 6,995 7,081 0 0 7,082 0
DMAS300 302 298 293 302 1 0 298 316
DNAR244 259 250 244 263 0 0 242 274
DNET3,060 3,070 3,069 3,060 3,072 0 3,060 0 0
DOID348 356 358 356 385 1 356 0 406
DPNS288 289 284 283 279 1 0 288 0
DPUM115 115 114 113 113 1 0 115 0
DSFI129 135 130 127 131 1 0 127 140
DSNG330 330 330 322 331 0 0 330 336
DSSA19,800 19,875 19,786 19,685 19,751 0 0 19,800 0
DUCK1,640 1,661 1,627 1,597 1,624 0 0 1,630 0
DUTI6,850 6,850 6,849 6,850 6,850 1 0 0 0
DVLA2,160 2,184 2,207 2,194 2,246 0 2,160 0 2,270
DWGL248 250 238 222 233 1 0 234 272
DYAN131 135 130 125 133 0 0 130 0
EAST130 133 136 127 156 0 0 127 198
ECII1,120 1,120 1,120 1,106 1,122 0 0 1,120 0
EKAD865 871 867 863 873 0 867 0 0
ELSA342 352 345 342 356 1 344 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE236 236 236 236 236 0 0 0 238
EMTK5,475 5,475 5,570 5,400 6,125 0 0 5,400 7,200
ENRG57 61 59 59 62 1 59 0 0
ENVY1,570 1,587 1,569 1,559 1,589 1 0 0 1,600
EPMT2,250 2,270 2,241 2,230 2,238 1 0 2,250 2,300
ERAA1,940 2,015 1,900 1,843 1,898 1 0 0 0
ERTX123 131 127 127 132 1 0 123 149
ESSA256 276 267 268 281 1 267 0 0
ESTI97 100 96 95 99 1 0 96 108
ETWA83 97 87 80 104 1 87 0 130
EXCL3,470 3,554 3,443 3,398 3,454 1 0 3,443 3,660
FAST2,630 2,628 2,635 2,608 2,640 0 0 2,608 2,870
FASW8,050 8,400 8,113 8,020 8,016 1 0 0 0
FILM480 593 576 570 755 0 575 0 925
FINN50 50 50 50 50 0 0 0 0
FIRE2,550 2,528 2,606 2,548 3,007 1 2,580 0 3,480
FISH3,100 3,090 3,202 3,270 3,331 1 3,100 0 0
FITT91 91 91 90 95 0 91 0 98
FMII640 640 639 640 665 1 0 0 0
FOOD142 143 142 140 146 1 0 142 153
FORU99 105 100 99 101 1 99 0 0
FORZ940 960 956 941 966 1 956 0 975
FPNI132 133 133 131 135 0 133 0 138
FREN163 157 153 143 157 0 0 153 164
FUJI117 118 117 115 118 0 0 117 121
GAMA50 50 50 50 50 0 0 0 0
GDST82 83 82 80 83 0 0 82 85
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA380 378 377 377 376 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM55,150 53,465 57,733 57,265 65,240 0 55,925 0 74,800
GHON1,600 1,503 1,438 1,323 1,369 1 0 1,438 0
GIAA525 549 510 486 500 1 0 520 0
GJTL645 648 654 649 680 0 0 645 695
GLOB420 533 438 410 477 1 0 410 0
GMFI204 208 204 202 207 0 0 204 0
GMTD18,900 18,915 18,960 18,960 18,945 0 0 18,900 19,800
GOLD238 239 238 235 244 1 238 0 250
GOLL50 50 50 50 50 0 0 0 0
GOOD1,715 1,729 1,707 1,692 1,712 0 0 1,707 1,735
GPRA93 94 93 91 94 0 0 91 95
GREN328 328 328 328 328 0 0 0 0
GSMF115 116 114 108 118 1 0 114 130
GTBO159 166 164 162 169 0 164 0 0
GWSA184 185 184 183 186 0 0 184 192
GZCO50 50 50 50 51 1 0 0 52
HADE50 50 50 50 50 0 0 0 0
HDFA163 164 159 157 155 1 0 0 0
HDIT795 794 783 761 791 0 0 783 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,460 3,518 3,479 3,464 3,510 1 0 0 3,580
HELI177 177 176 173 177 0 0 177 0
HERO730 773 715 701 713 1 0 730 0
HEXA3,220 3,250 3,211 3,184 3,240 0 0 3,211 3,260
HITS630 630 643 643 673 0 630 0 800
HKMU326 331 328 325 334 0 328 0 346
HMSP2,350 2,314 2,430 2,394 2,658 0 2,390 0 2,900
HOKI840 843 839 831 845 1 0 0 0
HOME113 128 103 93 105 1 0 103 0
HOTL155 164 159 156 171 0 0 152 200
HRME1,000 1,001 975 950 980 1 0 975 0
HRTA280 286 282 280 287 1 282 0 292
HRUM1,385 1,419 1,413 1,396 1,466 1 1,413 0 1,520
IATA50 50 50 50 54 1 0 0 0
IBFN210 208 206 198 208 0 0 210 236
IBST9,775 9,775 9,717 9,775 9,716 1 0 0 0
ICBP11,900 12,020 11,880 11,720 11,954 0 0 11,880 12,100
ICON99 105 101 101 102 1 0 0 0
IDPR314 346 343 344 364 0 340 0 400
IGAR342 342 340 334 343 0 0 340 350
IIKP50 50 50 50 50 0 0 0 0
IKAI139 142 142 141 146 0 142 0 149
IKBI272 272 275 265 278 0 272 0 290
IMAS1,750 1,752 1,773 1,772 1,854 1 1,765 0 1,940
IMJS450 450 455 451 468 0 454 0 482
IMPC1,040 1,045 1,041 1,035 1,041 0 0 1,035 1,050
INAF1,755 1,769 1,767 1,761 1,802 0 0 1,740 2,040
INAI456 451 443 435 451 1 0 443 480
INCF67 71 69 68 75 1 69 0 80
INCI440 444 434 425 426 0 0 440 0
INCO3,690 3,740 3,690 3,596 3,807 1 0 3,690 4,320
INDF7,875 7,955 7,811 7,660 7,789 0 0 7,875 8,050
INDR3,990 4,014 4,058 3,980 4,166 0 4,000 0 4,290
INDS2,410 2,406 2,388 2,344 2,408 1 0 2,388 2,450
INDX64 67 66 65 68 1 0 0 72
INDY1,420 1,457 1,448 1,445 1,518 1 1,448 0 1,560
INKP6,925 7,170 7,026 6,920 7,230 1 7,026 0 7,450
INOV396 430 410 405 432 1 410 0 480
INPC67 68 68 67 69 0 68 0 70
INPP835 835 826 824 807 0 0 835 0
INPS3,440 3,480 3,371 3,288 3,323 1 0 3,371 0
INRU825 832 829 832 830 0 825 0 0
INTA470 470 469 463 469 0 0 469 474
INTD160 161 155 149 155 1 0 159 0
INTP20,900 21,020 20,874 20,365 21,056 1 0 20,874 22,300
IPCC1,140 1,135 1,134 1,110 1,152 1 0 1,134 1,210
IPCM240 243 244 243 250 0 242 0 260
IPOL107 105 104 101 105 0 0 104 110
IPTV530 543 536 532 571 1 536 0 640
ISAT3,210 3,328 3,267 3,208 3,430 0 0 3,208 3,790
ISSP121 123 117 114 116 1 0 120 0
ITIC1,140 1,429 1,091 934 939 1 0 0 0
ITMA820 817 821 808 864 0 0 808 1,000
ITMG12,750 13,030 13,165 13,060 14,186 1 13,000 0 15,200
ITTG82 82 82 82 82 0 0 0 0
JAST1,545 1,550 1,483 1,437 1,447 1 0 1,470 0
JAWA116 114 117 117 133 1 117 0 172
JAYA98 100 99 96 103 0 99 0 106
JECC5,900 5,900 5,900 5,900 5,900 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD560 559 555 550 559 1 0 560 0
JKON500 496 504 484 525 0 0 484 0
JKSW60 60 60 60 60 0 0 0 0
JMAS885 887 882 842 880 0 0 885 0
JPFA1,610 1,608 1,595 1,573 1,632 1 0 1,595 1,665
JRPT675 684 670 644 693 0 0 670 805
JSKY860 1,023 836 710 818 1 0 860 0
JSMR5,575 5,705 5,576 5,445 5,575 1 0 5,445 0
JSPT890 891 890 888 890 0 0 890 0
JTPE980 976 972 965 974 0 0 972 1,000
KAEF2,950 2,982 2,964 2,928 3,024 0 2,964 0 3,080
KARW96 100 96 90 117 1 0 0 159
KAYU228 243 239 225 260 0 0 225 550
KBLI695 697 662 631 648 1 0 665 0
KBLM342 350 337 322 339 1 0 337 0
KBLV398 398 403 405 408 1 398 0 456
KBRI50 50 50 50 50 0 0 0 0
KDSI1,365 1,428 1,438 1,452 1,557 0 1,400 0 1,610
KIAS82 83 83 82 88 1 83 0 96
KICI210 210 215 216 219 0 210 0 0
KIJA318 318 318 314 318 0 0 318 0
KINO3,470 3,470 3,411 3,346 3,424 1 0 3,411 3,530
KIOS402 414 408 400 415 0 0 400 452
KJEN1,990 1,993 1,983 1,989 2,030 1 0 0 2,190
KKGI240 247 240 234 246 1 0 0 252
KLBF1,680 1,684 1,680 1,660 1,684 1 0 0 0
KMTR314 327 323 321 329 0 323 0 0
KOBX153 154 154 148 161 1 0 148 171
KOIN195 195 194 193 195 1 0 194 202
KONI690 739 656 584 644 0 0 0 0
KOPI645 650 648 645 648 1 0 0 0
KOTA595 632 551 508 496 1 0 595 0
KPAL560 570 581 571 639 0 575 0 695
KPAS111 111 112 111 118 1 112 0 129
KPIG146 150 151 150 166 1 151 0 192
KRAH1,500 1,500 1,507 1,500 1,499 0 0 1,500 0
KRAS368 372 367 363 379 1 0 367 398
KREN565 567 566 562 582 1 566 0 595
LAND1,440 1,415 1,421 1,391 1,489 0 0 1,421 1,690
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 325 327 0 326 0 0
LEAD50 50 50 50 50 1 0 0 0
LIFE6,250 4,995 7,451 7,395 10,005 0 6,250 0 12,525
LINK4,020 4,038 4,046 4,008 4,133 1 4,046 0 4,200
LION515 507 523 527 546 1 515 0 0
LMAS59 59 60 59 60 0 59 0 61
LMPI140 141 141 142 142 0 140 0 0
LMSH474 475 469 467 464 0 0 474 0
LPCK1,320 1,331 1,322 1,311 1,364 1 1,322 0 1,410
LPGI4,100 4,100 4,079 4,100 4,076 1 0 0 0
LPIN296 300 292 286 296 0 0 292 316
LPKR258 267 263 258 274 0 263 0 280
LPLI144 150 141 128 145 1 0 141 0
LPPF3,030 3,044 3,022 2,992 3,102 1 0 3,022 3,200
LPPS92 92 93 92 94 0 92 0 96
LRNA136 138 135 134 139 1 0 135 0
LSIP1,215 1,308 1,230 1,195 1,226 1 0 0 0
LTLS655 651 653 646 669 1 0 653 690
LUCK1,475 1,474 1,472 1,468 1,476 1 0 1,472 1,480
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN945 969 949 934 975 1 0 934 995
MAMI140 144 135 131 132 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,375 5,305 5,339 5,245 5,429 1 0 0 5,700
MAPB1,730 1,730 1,733 1,731 1,740 0 1,730 0 1,750
MAPI985 999 997 995 1,029 0 997 0 1,050
MARI256 252 247 237 247 1 0 247 260
MARK494 493 493 490 493 1 0 493 0
MASA545 559 558 561 576 0 558 0 625
MAYA7,000 6,850 6,877 6,830 6,900 0 0 6,877 0
MBAP1,995 1,998 1,995 1,973 2,027 0 0 1,973 2,060
MBSS520 527 526 519 547 1 0 519 590
MBTO132 152 133 123 130 1 0 0 0
MCAS3,210 3,266 3,217 3,156 3,274 0 0 3,156 3,510
MCOR140 140 142 140 148 1 142 0 158
MDIA123 121 121 118 131 0 0 0 140
MDKA6,200 6,250 6,084 5,870 6,063 0 0 6,100 6,350
MDKI200 200 201 199 202 0 200 0 0
MDLN242 245 241 237 245 1 0 241 0
MDRN50 50 50 50 50 0 0 0 0
MEDC750 776 761 760 787 1 761 0 0
MEGA5,600 5,740 5,854 5,905 6,080 0 5,750 0 6,200
MERK2,800 2,822 2,853 2,858 2,984 0 2,800 0 3,100
META196 196 196 193 196 0 0 196 202
MFIN1,150 1,148 1,151 1,143 1,155 0 1,150 0 1,160
MFMI480 484 473 466 465 0 0 480 0
MGNA50 50 50 50 50 0 0 0 0
MGRO845 853 841 833 845 1 0 0 0
MICE350 349 349 348 354 0 0 0 364
MIDI1,115 1,129 1,116 1,113 1,105 1 0 1,115 0
MIKA2,500 2,532 2,425 2,354 2,458 1 0 2,425 2,610
MINA2,300 2,636 2,366 2,244 2,436 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 51 51 51 55 1 51 0 60
MKPI16,575 16,575 16,600 16,575 16,685 0 16,575 0 0
MLBI17,975 17,935 17,984 17,945 18,073 0 0 17,945 18,500
MLIA1,500 1,506 1,503 1,495 1,516 1 0 1,495 1,570
MLPL90 93 91 89 95 0 0 89 100
MLPT670 669 667 671 668 1 0 0 0
MMLP338 336 340 338 350 1 338 0 376
MNCN1,270 1,287 1,281 1,269 1,314 1 1,281 0 1,350
MOLI920 926 931 920 943 0 920 0 0
MPMX730 736 730 725 774 1 730 0 835
MPOW186 212 192 185 231 1 192 0 290
MPPA173 175 176 174 186 1 176 0 195
MPRO720 767 736 742 782 1 0 0 0
MRAT160 159 159 158 166 1 0 159 180
MREI6,200 6,210 6,217 6,100 6,224 0 6,200 0 6,250
MSIN468 471 467 456 493 1 0 0 510
MSKY960 978 968 967 988 0 968 0 0
MTDL1,260 1,337 1,314 1,323 1,368 0 1,314 0 1,380
MTFN50 50 50 50 50 0 0 0 0
MTLA450 450 451 450 460 0 450 0 480
MTPS1,400 1,515 1,507 1,494 1,645 0 1,450 0 1,900
MTRA334 333 332 330 331 0 0 332 0
MTSM222 216 219 214 229 0 0 0 248
MTWI86 90 86 79 89 1 0 86 93
MYOH1,290 1,293 1,293 1,259 1,309 0 0 1,259 1,350
MYOR2,400 2,394 2,409 2,368 2,455 0 0 2,368 2,500
MYRX97 99 98 97 100 0 98 0 102
MYRXP50 50 50 50 50 0 0 0 0
MYTX66 76 69 64 70 1 0 0 0
NASA755 761 755 746 766 1 0 746 775
NATO810 813 815 808 828 0 815 0 840
NELY153 153 151 150 154 0 0 151 156
NFCX2,620 2,624 2,591 2,572 2,583 1 0 2,591 2,640
NICK296 294 294 289 294 0 0 294 300
NIKL1,250 1,262 1,260 1,253 1,302 1 1,260 0 1,365
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 140 140 141 1 140 0 145
NISP850 854 852 841 857 0 0 841 860
NOBU900 997 889 883 902 1 0 889 0
NRCA386 388 387 384 392 0 0 384 400
NUSA81 85 80 77 86 1 0 0 0
OASA380 378 381 380 388 1 380 0 414
OCAP230 228 235 231 253 0 0 230 0
OKAS258 295 243 220 250 1 0 0 320
OMRE1,400 1,332 1,467 1,449 1,627 0 1,400 0 0
PADI685 705 669 633 643 0 0 0 0
PALM230 238 229 226 237 1 0 0 0
PAMG155 164 159 154 168 1 159 0 180
PANI101 122 115 114 122 0 115 0 125
PANR370 370 366 362 365 1 0 368 376
PANS1,600 1,604 1,600 1,584 1,652 1 0 0 1,690
PBID1,020 1,020 1,011 999 1,013 0 0 1,011 0
PBRX775 777 771 762 774 1 0 0 0
PBSA390 400 397 389 404 0 0 389 785
PCAR2,050 2,015 2,036 1,991 2,079 1 0 0 2,150
PDES1,215 1,159 1,175 1,116 1,322 1 0 0 1,520
PEGE212 234 227 226 239 1 227 0 322
PEHA1,390 1,454 1,416 1,389 1,437 0 0 0 1,510
PGAS2,170 2,248 2,132 2,048 2,081 1 0 2,150 0
PGLI242 252 245 239 252 0 0 239 372
PICO3,930 3,930 3,915 3,930 3,933 1 0 0 0
PJAA1,015 1,017 1,019 1,014 1,047 1 1,019 0 1,135
PKPK77 78 78 78 81 1 77 0 84
PLAS50 50 50 50 50 0 0 0 0
PLIN3,100 3,110 3,105 3,080 3,106 1 0 3,080 3,180
PNBN1,400 1,394 1,364 1,334 1,386 0 0 1,364 1,425
PNBS51 52 52 51 53 1 52 0 56
PNIN1,295 1,300 1,298 1,292 1,314 1 1,298 0 1,355
PNLF304 314 304 300 309 0 0 304 320
PNSE520 512 528 528 544 0 520 0 0
POLA840 863 829 807 815 1 0 0 0
POLI1,165 1,384 1,152 1,084 1,240 1 0 1,152 0
POLL5,325 5,287 5,006 4,804 4,659 1 0 5,000 6,400
POLU2,180 2,168 2,224 2,144 2,374 1 2,180 0 3,090
POLY69 71 70 68 72 0 0 68 78
POOL1,625 1,647 1,611 1,571 1,673 1 0 0 1,745
PORT625 625 623 625 629 0 0 0 0
POSA112 112 112 112 112 0 0 0 0
POWR1,010 1,045 1,009 976 1,025 1 0 1,009 1,130
PPRE330 335 334 331 338 0 334 0 350
PPRO109 112 110 109 114 1 0 0 119
PRAS167 167 167 167 167 1 0 167 0
PRDA4,420 4,412 4,404 4,314 4,407 0 0 4,404 4,490
PRIM388 392 393 389 398 0 0 388 440
PSAB244 256 253 249 267 0 0 0 294
PSDN165 180 164 160 166 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI175 183 177 175 176 1 0 0 0
PTBA2,460 2,562 2,536 2,536 2,665 0 2,536 0 2,770
PTIS280 280 282 280 283 0 280 0 0
PTPP1,790 1,817 1,817 1,813 1,877 0 1,817 0 1,925
PTRO1,460 1,521 1,482 1,476 1,510 1 1,482 0 0
PTSN422 425 422 419 437 1 0 422 470
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP362 362 363 362 365 0 0 0 0
PWON675 686 674 666 683 1 0 0 695
PYFA179 181 177 175 176 1 0 179 0
PZZA1,060 1,085 1,047 1,039 1,039 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,035 1,027 1,030 1,026 1,034 1 0 1,030 1,040
RAJA254 260 255 252 261 1 255 0 272
RALS1,220 1,260 1,221 1,197 1,223 0 0 0 0
RANC374 379 379 373 390 0 374 0 0
RBMS117 124 116 113 115 1 0 0 0
RDTX6,525 6,430 6,605 6,565 6,810 0 6,525 0 0
RELI204 204 198 196 192 1 0 204 0
RICY166 166 166 164 167 0 166 0 0
RIGS264 270 258 253 272 1 0 0 296
RIMO123 123 123 120 124 0 123 0 126
RISE630 622 614 595 614 0 0 614 635
RMBA358 364 350 339 356 1 0 350 366
RODA228 237 232 230 241 1 232 0 0
ROTI1,255 1,274 1,271 1,267 1,289 0 1,270 0 1,295
RUIS242 242 240 239 241 1 0 0 0
SAFE204 203 203 200 202 0 0 0 0
SAME486 486 484 480 485 1 0 484 486
SAPX870 870 873 869 882 0 0 869 0
SATU110 113 113 111 116 0 112 0 119
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,200 9,188 9,185 9,178 1 0 9,200 0
SCMA1,235 1,274 1,267 1,254 1,312 1 1,267 0 1,375
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU52 52 52 51 54 1 0 0 58
SDPC101 103 103 104 107 0 101 0 0
SDRA850 805 800 767 797 1 0 800 0
SFAN1,115 1,075 1,077 1,047 1,092 1 0 1,077 1,135
SGRO2,200 2,208 2,215 2,214 2,234 0 2,210 0 2,350
SHID3,540 3,690 3,492 3,322 3,606 0 0 3,492 4,100
SHIP785 789 791 781 805 0 0 781 820
SIDO1,165 1,191 1,175 1,146 1,212 0 0 1,146 1,300
SILO7,125 7,030 6,955 6,750 7,198 1 0 6,955 8,350
SIMA83 90 85 81 90 1 85 0 101
SIMP340 354 344 341 350 1 344 0 0
SIPD1,080 1,073 1,076 1,084 1,074 0 0 0 1,110
SKBM488 488 488 488 489 1 488 0 0
SKLT1,610 1,610 1,607 1,610 1,604 1 0 1,610 0
SKRN452 459 449 445 457 1 0 0 468
SKYB83 103 80 71 74 1 0 0 0
SMAR3,960 4,038 3,966 3,896 4,033 0 0 3,896 4,200
SMBR710 738 718 709 754 1 718 0 820
SMCB1,340 1,354 1,338 1,331 1,350 1 0 1,338 1,385
SMDM125 132 134 133 141 0 127 0 0
SMDR280 276 282 280 294 1 282 0 316
SMGR12,450 12,735 12,679 12,460 12,869 0 0 0 13,500
SMKL242 249 246 242 252 1 0 242 262
SMMA10,000 9,930 9,552 8,945 9,352 1 0 9,900 10,000
SMMT121 128 126 125 130 1 126 0 0
SMRA1,215 1,252 1,219 1,191 1,251 1 0 0 1,285
SMRU50 50 50 50 50 1 0 0 64
SMSM1,435 1,437 1,420 1,410 1,422 1 0 0 0
SOCI202 205 203 201 211 1 203 0 218
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS336 348 332 318 332 1 0 332 0
SOTS286 286 286 277 286 0 0 286 0
SPMA350 349 345 339 353 1 0 345 358
SPTO1,020 1,034 1,034 1,036 1,054 0 1,030 0 1,080
SQMI199 206 203 202 215 1 0 196 228
SRAJ248 249 248 241 253 0 248 0 262
SRIL330 330 330 330 335 0 330 0 338
SRSN69 70 70 69 72 1 70 0 74
SRTG3,690 3,770 3,696 3,656 3,715 1 0 3,656 0
SSIA765 787 763 754 767 1 0 763 0
SSMS895 904 898 886 908 0 898 0 920
SSTM454 458 469 478 482 0 454 0 0
STAR98 100 99 98 101 1 0 98 106
STTP4,200 4,200 4,192 4,200 4,200 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 52 51 50 52 1 51 0 56
SUPR3,870 3,870 3,840 3,870 3,778 0 0 3,870 0
SURE3,090 3,090 3,082 3,072 3,077 1 0 3,090 0
SWAT118 121 119 118 123 0 119 0 129
TALF378 402 361 344 345 1 0 378 0
TAMU474 495 477 471 490 1 0 0 0
TARA740 745 742 738 757 1 742 0 770
TAXI50 50 50 50 50 0 0 0 0
TBIG5,900 5,990 5,922 5,805 6,090 1 0 5,805 6,575
TBLA890 951 916 904 938 0 916 0 0
TBMS830 834 821 812 812 1 0 820 850
TCID11,500 12,030 11,711 11,455 11,678 0 0 0 12,300
TCPI8,200 8,515 7,957 7,685 8,251 1 0 7,957 8,700
TDPM314 323 316 312 323 1 0 0 0
TELE342 352 348 336 390 1 348 0 448
TFCO555 536 576 578 616 0 555 0 830
TGKA4,740 4,740 4,740 4,740 4,740 0 0 4,740 4,750
TGRA875 872 878 863 893 1 875 0 0
TIFA166 165 167 167 171 1 166 0 179
TINS1,080 1,128 1,122 1,117 1,204 1 1,122 0 1,285
TIRA244 282 249 240 245 1 0 0 0
TIRT69 71 69 67 70 0 0 69 72
TKIM10,250 10,990 10,457 10,175 10,621 1 0 0 0
TLKM4,210 4,278 4,229 4,192 4,263 0 0 4,192 4,450
TMAS126 128 131 130 148 1 131 0 175
TMPI50 50 50 50 50 0 0 0 0
TMPO151 165 158 157 168 0 158 0 0
TNCA280 305 295 296 306 0 295 0 306
TOBA364 365 364 361 366 0 364 0 370
TOPS600 599 593 572 600 0 0 593 605
TOTL490 496 491 488 494 0 0 488 505
TOTO312 314 314 308 320 0 0 308 324
TOWR650 664 658 650 681 0 658 0 710
TPIA8,425 8,415 8,542 8,230 9,050 0 8,542 0 9,350
TPMA288 291 291 287 292 1 288 0 0
TRAM109 110 109 108 113 1 0 109 117
TRIL50 50 50 50 50 0 0 0 0
TRIM170 161 160 150 162 1 0 160 0
TRIO426 426 426 426 426 0 0 0 0
TRIS272 273 272 266 275 0 272 0 282
TRST362 354 372 376 391 0 362 0 0
TRUK117 117 116 116 120 1 0 0 125
TRUS352 354 353 354 354 0 353 0 362
TSPC1,575 1,580 1,589 1,593 1,628 0 1,580 0 1,670
TUGU3,410 3,362 3,344 3,314 3,333 0 0 0 0
TURI995 1,000 997 997 997 0 0 0 0
ULTJ1,550 1,533 1,528 1,508 1,531 1 0 1,528 0
UNIC4,000 4,008 3,987 3,976 3,992 1 0 4,000 0
UNIT187 189 189 189 190 0 187 0 0
UNSP101 102 102 100 107 0 102 0 113
UNTR21,750 22,500 22,416 22,095 23,276 1 22,375 0 23,775
UNVR46,575 47,035 46,732 46,445 47,034 1 0 46,445 48,725
URBN2,210 2,222 2,240 2,244 2,285 0 2,220 0 2,390
VICO108 113 109 106 109 0 0 0 0
VINS136 124 113 101 106 1 0 113 0
VIVA103 104 104 103 107 0 104 0 109
VOKS354 357 357 356 367 1 357 0 392
VRNA124 122 122 121 121 1 0 124 125
WAPO87 90 87 87 90 0 0 0 0
WEGE336 340 337 336 346 0 337 0 370
WEHA154 155 155 154 156 0 0 0 166
WICO520 513 520 493 552 0 0 493 610
WIIM200 207 202 197 212 1 0 197 218
WIKA2,000 2,032 2,027 2,013 2,108 0 2,027 0 2,230
WINS155 157 155 155 158 1 155 0 0
WOMF270 275 267 263 276 1 0 267 300
WOOD830 828 823 813 837 0 0 0 0
WSBP332 335 334 334 344 0 334 0 350
WSKT1,665 1,712 1,707 1,709 1,765 0 1,707 0 1,800
WTON480 484 483 482 496 0 483 0 505
YELO176 171 157 143 148 1 0 161 0
YPAS498 518 492 448 472 0 0 498 635
YULE139 145 142 142 147 0 139 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC484 487 487 480 501 0 0 480 620
ZONE470 471 474 474 497 1 474 0 535
Diposting oleh Sugeng di 05.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)