Halaman

Senin, 09 September 2019

LIST SLL/T/H 20190909

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,400 10,470 10,445 10,435 10,626 0 10,445 0 10,950
ABBA140 143 140 136 144 0 0 136 161
ABDA7,000 7,000 6,996 7,000 7,000 1 0 0 0
ABMM1,800 1,806 1,812 1,806 1,817 0 1,800 0 1,895
ACES1,745 1,813 1,767 1,760 1,798 1 1,767 0 0
ACST1,100 1,218 1,166 1,161 1,246 0 1,166 0 1,400
ADES1,125 1,107 1,088 1,061 1,098 1 0 1,088 0
ADHI1,320 1,310 1,313 1,292 1,345 0 0 1,313 1,480
ADMF10,900 11,040 10,842 10,725 10,868 1 0 10,842 11,150
ADMG210 210 210 205 221 0 0 205 244
ADRO1,335 1,331 1,247 1,194 1,186 1 0 1,275 0
AGII620 621 619 617 627 0 0 619 640
AGRO242 246 245 241 261 0 0 241 282
AGRS200 200 202 197 213 0 0 197 388
AHAP52 61 52 52 55 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI416 411 422 418 437 1 416 0 0
AKRA4,140 4,194 4,181 4,154 4,276 1 4,160 0 4,320
AKSI310 330 328 332 360 0 316 0 376
ALDO370 355 371 370 391 1 370 0 450
ALKA480 485 488 491 506 0 480 0 0
ALMI484 473 474 467 478 0 0 474 496
ALTO386 386 386 346 387 0 0 386 0
AMAG310 314 309 304 310 0 0 310 0
AMFG4,900 4,884 4,935 4,868 4,997 0 0 4,868 5,200
AMIN340 356 345 339 347 0 0 339 364
AMRT890 897 892 879 894 0 0 879 900
ANDI1,850 1,914 1,975 1,992 2,129 0 1,940 0 2,250
ANJT740 791 768 739 784 0 0 0 810
ANTM1,075 1,099 1,091 1,094 1,122 1 1,091 0 1,175
APEX550 613 528 465 581 1 0 528 795
APIC705 714 696 688 706 1 0 0 0
APII173 178 171 170 170 1 0 0 0
APLI113 116 117 118 120 0 114 0 121
APLN236 258 229 214 215 1 0 234 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII720 717 719 715 723 0 0 719 750
ARKA1,600 1,618 1,617 1,599 1,714 1 1,615 0 1,830
ARMY238 240 234 228 228 1 0 232 0
ARNA535 531 535 524 544 0 535 0 560
ARTA364 369 375 379 386 0 364 0 400
ARTI50 50 50 50 50 0 0 0 0
ARTO830 830 829 830 830 1 0 0 0
ASBI330 330 326 324 332 0 0 326 0
ASDM1,015 1,015 1,015 1,015 1,015 0 0 0 0
ASGR1,010 1,009 1,010 995 1,045 0 0 0 1,150
ASII6,750 6,685 6,633 6,500 6,638 1 0 6,650 0
ASJT196 211 203 201 218 0 203 0 222
ASMI1,235 1,273 1,159 1,097 1,111 1 0 1,210 0
ASRI306 311 308 308 314 1 308 0 322
ASRM2,300 2,348 2,329 2,316 2,346 0 0 0 2,360
ASSA800 801 801 795 820 0 801 0 835
ATIC805 826 816 808 835 1 805 0 910
ATPK194 194 194 194 194 0 0 0 0
AUTO1,340 1,341 1,340 1,333 1,359 0 1,340 0 1,380
BABP53 52 53 52 61 1 53 0 74
BACA284 287 287 280 292 0 0 280 300
BAJA76 80 77 76 80 0 0 76 87
BALI1,590 1,668 1,639 1,626 1,666 0 1,639 0 1,680
BAPA84 87 86 86 88 0 86 0 90
BATA690 695 684 673 689 0 0 690 0
BAYU1,630 1,637 1,616 1,608 1,601 0 0 1,615 1,640
BBCA30,125 30,310 30,150 30,045 30,337 0 30,150 0 30,500
BBHI168 167 166 163 170 0 0 166 176
BBKP278 281 277 273 281 1 0 277 298
BBLD440 444 448 439 452 0 0 439 488
BBMD2,400 2,400 2,404 2,400 2,404 1 2,400 0 2,600
BBNI7,600 7,575 7,547 7,455 7,647 0 0 7,547 7,925
BBRI4,270 4,246 4,218 4,174 4,248 0 0 4,250 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,100 2,128 2,076 2,034 2,088 0 0 2,076 2,320
BBYB298 304 288 282 285 1 0 286 0
BCAP195 200 201 197 208 0 0 0 220
BCIC450 450 450 450 450 0 0 0 0
BCIP85 86 84 84 85 1 0 84 0
BDMN4,770 4,796 4,781 4,742 4,891 0 0 4,742 5,250
BEEF340 345 342 328 359 0 0 328 396
BEKS50 50 50 50 50 0 0 0 0
BELL520 520 518 504 522 1 0 518 640
BEST296 306 302 299 313 0 302 0 326
BFIN545 545 547 539 566 0 0 539 590
BGTG70 72 71 70 74 1 0 70 79
BHIT71 73 71 71 74 1 71 0 77
BIKA200 204 198 190 195 1 0 200 0
BIMA50 50 50 50 51 1 50 0 53
BINA835 877 857 845 876 0 857 0 925
BIPI50 50 50 50 51 1 0 0 52
BIPP70 73 70 68 70 1 0 70 80
BIRD2,650 2,656 2,620 2,570 2,654 0 0 2,620 2,750
BISI1,385 1,389 1,387 1,381 1,397 0 1,385 0 0
BJBR1,525 1,533 1,532 1,519 1,568 1 1,532 0 1,630
BJTM635 640 633 630 640 1 0 0 0
BKDP56 57 56 56 56 1 0 56 0
BKSL126 125 121 116 123 0 0 121 134
BKSW185 183 184 184 184 0 0 185 194
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 4,000 4,000 4,000 0 0 0 0
BLUE625 651 628 601 642 1 0 601 715
BMAS298 298 298 295 300 0 0 0 0
BMRI7,050 7,050 7,021 6,940 7,147 0 0 7,021 7,450
BMSR77 81 80 78 81 0 80 0 85
BMTR332 344 333 325 342 0 0 325 360
BNBA300 301 299 296 301 1 0 299 314
BNBR50 50 50 50 50 0 0 0 0
BNGA1,000 1,007 1,014 1,004 1,046 0 1,005 0 1,090
BNII232 244 232 226 235 1 0 226 266
BNLI1,035 1,096 1,016 986 1,013 1 0 1,030 0
BOGA830 834 823 815 819 1 0 0 0
BOLA370 371 371 366 373 0 0 366 378
BOLT890 890 886 868 884 0 0 886 0
BORN50 50 50 50 50 0 0 0 0
BOSS755 759 753 721 795 0 0 753 895
BPFI1,075 1,082 1,067 1,063 1,054 1 0 1,075 0
BPII7,975 7,975 7,975 7,975 7,975 0 0 0 0
BPTR99 109 98 94 99 1 0 0 0
BRAM7,400 7,140 7,262 7,195 7,348 1 0 7,400 0
BRIS426 432 422 407 435 0 0 422 478
BRMS50 50 50 50 53 1 50 0 57
BRNA1,080 1,080 1,079 1,080 1,079 1 0 0 0
BRPT1,075 1,081 1,014 961 982 1 0 0 0
BSDE1,325 1,349 1,337 1,325 1,366 0 0 0 1,450
BSIM600 624 591 581 595 1 0 0 0
BSSR1,690 1,708 1,671 1,661 1,709 1 0 1,671 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK71 71 69 66 71 0 0 69 80
BTEL50 50 50 50 50 0 0 0 0
BTON216 214 211 208 215 0 0 211 220
BTPN3,270 3,262 3,267 3,226 3,310 1 0 3,267 3,450
BTPS3,040 3,116 3,113 3,092 3,246 0 3,090 2,960 3,440
BUDI104 103 102 100 102 1 0 102 0
BUKK1,560 1,549 1,524 1,438 1,538 0 0 1,560 1,755
BULL193 196 193 192 194 1 0 192 199
BUMI93 95 92 91 95 1 0 92 99
BUVA86 87 86 84 88 0 0 84 93
BVIC177 181 182 173 191 1 182 0 0
BWPT132 129 128 123 131 0 0 128 144
BYAN17,000 17,000 16,691 16,580 16,384 1 0 17,000 0
CAKK113 115 113 112 115 1 113 0 122
CAMP500 519 508 499 522 1 508 0 545
CANI184 175 180 175 197 0 0 0 250
CARS234 236 234 232 244 1 234 0 256
CASA396 409 400 398 402 0 0 0 0
CASS650 670 659 645 665 0 0 645 690
CCSI318 340 322 305 351 1 0 305 402
CEKA1,465 1,464 1,455 1,427 1,499 0 0 1,455 1,630
CENT82 82 82 81 83 0 0 82 86
CFIN304 307 306 302 310 0 0 302 316
CINT270 276 268 260 269 0 0 268 276
CITA1,980 1,979 1,982 1,976 1,988 1 1,980 0 0
CITY199 199 199 197 199 0 0 197 0
CKRA76 76 76 76 76 0 0 0 0
CLAY4,900 4,904 4,865 4,842 4,854 1 0 4,890 0
CLEO570 580 579 571 611 1 579 0 670
CLPI815 804 804 786 810 1 0 804 835
CMNP1,435 1,437 1,433 1,421 1,470 0 0 0 1,500
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX450 452 450 449 450 0 0 450 470
COCO920 925 921 921 925 0 0 920 930
COWL204 219 210 208 216 1 0 0 240
CPIN4,810 4,776 4,803 4,760 4,947 1 0 0 5,050
CPRI55 58 56 54 59 0 0 54 68
CPRO50 50 50 50 50 0 0 0 0
CSAP470 477 475 471 478 0 474 0 488
CSIS95 100 95 93 97 1 0 93 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,045 1,071 1,057 1,034 1,102 0 0 1,034 1,290
CTTH96 97 96 92 99 0 0 92 105
DART312 325 326 315 342 0 0 300 382
DAYA236 255 241 228 254 0 0 228 380
DEAL1,570 1,563 1,530 1,418 1,534 0 0 1,535 0
DEFI1,880 1,882 1,887 1,888 1,895 0 0 0 1,910
DEWA50 50 50 50 50 0 0 0 0
DFAM975 977 964 951 961 1 0 965 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,995 1,997 2,012 2,028 2,027 1 1,995 0 0
DILD416 416 415 413 422 1 0 0 428
DIVA3,700 3,740 3,752 3,722 3,837 0 3,740 0 3,990
DKFT258 268 265 266 280 0 265 0 294
DLTA6,950 7,035 7,026 6,985 7,090 0 7,000 0 7,175
DMAS284 304 297 294 312 0 297 0 316
DNAR254 262 257 253 267 1 0 253 0
DNET3,060 3,056 3,055 3,004 3,075 0 0 3,055 3,080
DOID350 352 347 342 361 0 0 347 378
DPNS264 273 276 275 285 0 0 0 308
DPUM113 114 112 109 110 1 0 112 117
DSFI129 133 129 130 137 1 129 0 150
DSNG330 332 331 328 337 0 0 328 352
DSSA19,975 19,975 19,975 19,975 19,975 0 0 0 0
DUCK1,645 1,641 1,634 1,607 1,640 1 0 1,634 1,695
DUTI6,850 6,850 6,831 6,785 6,790 1 0 6,850 0
DVLA2,170 2,240 2,200 2,170 2,261 1 0 0 2,600
DWGL234 236 238 231 265 1 236 0 290
DYAN130 134 129 125 132 1 0 129 0
EAST187 193 177 166 186 1 0 177 226
ECII1,120 1,132 1,120 1,119 1,126 0 0 0 1,150
EKAD860 870 861 857 870 0 0 857 875
ELSA336 342 336 334 344 1 0 0 352
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 236 238 238 0 0 236 0
EMTK7,100 7,140 7,145 7,180 7,114 1 7,100 0 7,275
ENRG55 58 55 54 56 1 0 54 0
ENVY1,560 1,573 1,460 1,380 1,395 1 0 1,480 0
EPMT2,300 2,300 2,302 2,300 2,302 0 2,300 0 0
ERAA1,515 1,585 1,538 1,500 1,608 0 0 1,500 1,965
ERTX127 129 126 121 127 1 0 126 133
ESSA272 289 264 253 262 1 0 268 0
ESTI90 93 91 90 94 1 0 90 0
ETWA58 62 58 54 61 0 0 54 66
EXCL3,270 3,558 3,422 3,410 3,552 0 0 0 0
FAST2,700 2,738 2,743 2,722 2,796 0 2,720 0 0
FASW7,800 7,820 7,917 7,910 8,182 0 7,850 0 8,350
FILM895 913 898 884 916 0 0 0 950
FINN50 50 50 50 50 0 0 0 0
FIRE2,460 2,366 2,265 2,134 2,322 1 0 2,265 2,750
FISH3,300 3,302 3,277 3,348 3,246 1 0 0 0
FITT91 93 92 90 98 1 0 90 106
FMII640 652 618 609 613 1 0 0 0
FOOD144 149 144 140 149 1 0 144 182
FORU98 98 98 96 98 0 0 98 102
FORZ970 972 968 941 964 0 0 968 0
FPNI135 137 134 132 136 0 0 134 140
FREN139 145 135 123 143 0 0 135 170
FUJI119 120 119 117 120 1 0 117 0
GAMA50 50 50 50 50 0 0 0 0
GDST82 84 82 81 84 1 0 0 90
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA370 370 370 370 370 0 0 370 378
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM67,700 67,830 68,229 66,570 71,040 0 0 66,570 77,000
GHON1,305 1,317 1,324 1,307 1,380 1 1,305 0 1,400
GIAA492 508 495 490 509 1 495 0 540
GJTL680 691 682 678 687 1 0 0 0
GLOB496 493 494 481 500 1 0 494 550
GMFI202 206 203 202 208 1 0 202 220
GMTD19,800 19,800 19,803 19,800 19,812 0 19,800 0 19,900
GOLD232 238 235 234 238 0 0 0 240
GOLL50 50 50 50 50 0 0 0 0
GOOD1,700 1,699 1,696 1,678 1,726 1 0 1,696 1,790
GPRA95 94 94 90 94 1 0 94 96
GREN328 328 328 328 328 0 0 0 0
GSMF117 119 117 111 122 1 0 0 124
GTBO163 165 161 151 163 1 0 163 200
GWSA188 187 185 183 187 0 0 185 195
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA142 144 147 147 149 0 142 0 179
HDIT775 779 778 771 786 0 778 0 800
HDTX120 120 120 120 120 0 0 0 0
HEAL3,490 3,514 3,496 3,432 3,542 0 3,496 0 3,610
HELI171 170 166 159 172 0 0 166 180
HERO690 704 692 688 724 1 0 0 830
HEXA3,200 3,210 3,200 3,190 3,242 1 0 3,200 3,350
HITS685 689 706 704 761 0 685 0 800
HKMU336 343 340 338 347 0 340 0 356
HMSP2,690 2,720 2,684 2,628 2,790 0 0 2,684 3,040
HOKI825 837 831 816 839 0 0 816 875
HOME99 102 95 90 91 1 0 97 0
HOTL190 192 183 171 189 1 0 183 220
HRME940 948 919 891 924 1 0 919 0
HRTA264 266 266 262 277 0 0 262 296
HRUM1,450 1,488 1,439 1,411 1,432 1 0 0 0
IATA50 50 50 50 50 1 0 0 0
IBFN230 230 221 219 222 1 0 230 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP11,900 12,000 11,954 11,850 12,048 0 11,954 0 12,100
ICON99 103 101 99 105 1 0 0 109
IDPR394 392 389 362 387 0 0 394 0
IGAR340 343 344 337 351 0 0 337 370
IIKP50 50 50 50 50 1 0 0 0
IKAI145 145 144 139 145 0 0 144 151
IKBI268 280 271 270 273 1 0 0 282
IMAS1,765 1,828 1,776 1,762 1,850 0 0 0 1,955
IMJS460 460 460 454 473 0 0 454 488
IMPC1,045 1,047 1,043 1,031 1,043 0 0 1,045 0
INAF1,790 1,783 1,844 1,841 1,997 0 1,800 0 2,170
INAI430 435 430 427 436 0 0 427 456
INCF65 68 64 63 67 1 0 64 82
INCI428 435 429 428 437 0 0 0 0
INCO3,720 3,774 3,729 3,752 3,834 1 3,729 0 4,320
INDF7,975 8,025 7,962 7,865 7,963 0 0 0 0
INDR4,190 4,142 4,090 3,968 4,046 1 0 4,090 4,200
INDS2,370 2,414 2,337 2,264 2,340 1 0 2,360 0
INDX62 64 64 63 68 1 0 61 76
INDY1,480 1,514 1,426 1,382 1,405 1 0 1,445 0
INKP7,200 7,215 6,974 6,755 7,000 1 0 7,050 7,600
INOV436 463 441 428 446 1 0 0 0
INPC68 69 68 68 70 0 68 0 71
INPP820 820 807 795 852 0 0 807 0
INPS3,190 3,300 3,241 3,248 3,300 0 3,190 0 0
INRU810 796 784 753 770 1 0 790 0
INTA470 470 471 469 473 0 470 0 0
INTD142 140 146 143 157 0 142 0 180
INTP22,000 22,135 21,671 21,295 21,827 1 0 21,671 22,700
IPCC1,150 1,155 1,164 1,163 1,191 0 1,160 0 1,230
IPCM248 249 252 250 258 0 248 0 262
IPOL106 109 106 104 107 1 0 104 110
IPTV550 640 491 425 397 1 0 0 0
ISAT3,540 3,556 3,513 3,438 3,700 0 0 0 3,880
ISSP112 124 115 113 117 1 0 0 0
ITIC710 732 705 666 731 1 0 705 900
ITMA830 850 864 846 886 0 0 0 950
ITMG14,425 14,365 13,593 13,010 13,070 1 0 14,150 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,360 1,373 1,325 1,299 1,321 1 0 1,345 0
JAWA103 104 105 106 108 0 104 0 113
JAYA98 99 99 96 104 0 0 96 118
JECC5,900 5,900 5,904 5,900 5,900 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD540 542 540 538 541 1 0 538 0
JKON540 560 534 500 548 0 0 534 0
JKSW60 60 60 60 60 0 0 0 0
JMAS860 875 868 871 862 0 865 0 0
JPFA1,535 1,539 1,539 1,519 1,595 0 0 1,519 1,680
JRPT750 766 761 745 797 1 760 0 820
JSKY498 496 509 494 557 0 505 0 625
JSMR5,450 5,440 5,407 5,335 5,548 0 0 5,407 5,800
JSPT885 889 917 923 960 0 0 0 980
JTPE980 982 985 982 997 1 985 0 1,020
KAEF2,910 2,924 2,930 2,896 3,067 0 0 2,896 3,350
KARW53 56 54 52 59 0 54 0 67
KAYU276 264 327 314 485 0 0 270 585
KBLI630 633 612 578 603 1 0 620 0
KBLM302 312 308 300 330 1 308 0 360
KBLV410 428 411 399 406 1 410 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,590 1,596 1,570 1,544 1,569 1 0 1,580 0
KIAS84 87 83 80 86 1 0 83 0
KICI228 237 223 218 236 1 0 0 0
KIJA318 318 318 314 318 1 0 318 0
KINO3,270 3,382 3,280 3,266 3,383 1 3,280 0 3,530
KIOS426 442 438 435 454 0 0 412 550
KJEN1,700 1,640 1,584 1,514 1,536 1 0 1,545 0
KKGI228 228 220 209 220 1 0 220 230
KLBF1,675 1,674 1,667 1,647 1,674 1 0 0 1,690
KMTR324 322 321 312 324 0 0 321 330
KOBX158 160 158 155 163 1 0 158 182
KOIN194 202 180 169 172 1 0 180 0
KONI555 537 548 540 606 1 0 0 800
KOPI645 651 644 642 643 1 0 0 650
KOTA490 530 486 476 477 1 0 0 0
KPAL660 696 658 631 664 1 0 658 0
KPAS110 112 110 109 113 0 0 109 116
KPIG167 188 157 145 153 1 0 0 0
KRAH1,500 1,690 1,800 1,838 2,156 0 1,700 1,290 2,400
KRAS382 379 357 341 352 1 0 354 0
KREN550 552 538 524 531 1 0 540 0
LAND1,490 1,553 1,554 1,504 1,664 0 1,545 0 1,750
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 324 327 0 326 0 0
LEAD50 50 50 50 51 1 50 0 0
LIFE12,275 12,160 12,042 11,660 12,090 1 0 12,042 12,500
LINK4,050 4,054 4,048 3,996 4,105 0 0 0 4,200
LION530 576 532 507 564 1 0 0 0
LMAS60 59 60 59 60 1 0 60 70
LMPI139 139 140 138 141 0 139 0 143
LMSH470 464 475 470 489 0 0 0 500
LPCK1,280 1,273 1,275 1,244 1,341 0 0 1,275 1,500
LPGI3,700 3,700 3,694 3,700 3,688 1 0 0 0
LPIN294 311 300 295 305 1 0 0 340
LPKR260 260 255 248 258 0 0 255 264
LPLI115 119 116 116 122 1 115 0 140
LPPF3,020 3,036 3,014 2,996 3,046 0 0 0 3,250
LPPS92 93 92 90 93 0 0 92 96
LRNA141 149 142 138 148 1 0 138 0
LSIP1,165 1,181 1,177 1,171 1,222 0 1,177 0 1,260
LTLS650 648 646 638 649 1 0 646 670
LUCK1,475 1,475 1,468 1,463 1,466 1 0 1,470 1,480
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN895 901 900 894 933 0 900 0 970
MAMI117 120 108 99 99 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,350 5,385 5,458 5,455 5,603 0 5,350 0 5,700
MAPB1,745 1,745 1,742 1,738 1,744 0 0 1,745 0
MAPI1,010 1,024 1,004 996 1,010 1 0 1,004 1,055
MARI256 258 254 246 255 1 0 254 0
MARK488 490 488 484 489 1 0 484 0
MASA560 561 570 558 598 1 570 0 695
MAYA6,750 6,840 6,900 6,930 6,972 0 6,750 0 7,000
MBAP1,995 2,002 1,965 1,941 1,955 0 0 1,965 2,020
MBSS525 548 520 508 527 1 0 520 0
MBTO130 128 128 128 132 1 0 0 140
MCAS3,360 3,342 3,382 3,352 3,495 0 0 3,352 3,580
MCOR144 149 143 138 149 1 0 143 204
MDIA122 138 126 121 134 0 0 121 145
MDKA6,100 6,240 6,134 6,055 6,240 1 6,134 0 6,500
MDKI202 202 202 198 201 0 0 202 206
MDLN240 241 240 236 241 0 0 240 256
MDRN50 50 50 50 50 0 0 0 0
MEDC765 777 746 729 751 1 0 746 795
MEGA6,200 6,260 6,097 5,990 5,924 1 0 6,200 0
MERK2,900 2,834 2,893 2,818 3,048 0 0 2,893 3,400
META194 198 192 189 195 1 0 0 204
MFIN1,145 1,144 1,141 1,119 1,143 0 0 1,141 1,160
MFMI470 456 462 454 484 1 0 462 550
MGNA50 50 50 50 50 0 0 0 0
MGRO815 850 836 836 854 0 836 0 0
MICE364 363 363 360 364 0 0 363 366
MIDI1,100 1,105 1,105 1,100 1,109 1 1,100 0 0
MIKA2,420 2,420 2,431 2,418 2,550 1 2,430 0 2,650
MINA2,360 2,580 2,348 2,222 2,283 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT51 51 52 52 58 0 52 0 67
MKPI16,850 17,370 16,422 16,330 15,555 0 0 16,850 0
MLBI18,000 17,900 18,072 17,955 18,300 0 18,000 0 18,700
MLIA1,500 1,511 1,509 1,513 1,528 1 1,505 0 0
MLPL94 98 95 94 99 1 0 0 102
MLPT525 629 640 665 732 0 640 0 875
MMLP340 344 335 325 351 0 0 335 362
MNCN1,295 1,346 1,282 1,243 1,278 1 0 0 0
MOLI915 952 940 923 952 0 0 0 1,000
MPMX740 678 649 589 641 1 0 649 0
MPOW158 143 128 111 114 1 0 118 0
MPPA176 184 174 172 176 1 0 0 0
MPRO725 731 756 738 787 0 0 700 870
MRAT156 157 156 156 158 0 156 0 160
MREI6,225 6,220 6,231 6,095 6,244 0 6,225 0 0
MSIN378 387 372 358 369 1 0 370 0
MSKY985 987 986 985 990 0 0 0 1,000
MTDL1,340 1,336 1,332 1,322 1,360 0 0 0 1,375
MTFN50 50 50 50 50 0 0 0 0
MTLA462 461 464 458 477 0 462 0 490
MTPS1,810 1,854 1,736 1,671 1,683 1 0 1,750 0
MTRA332 332 332 332 333 0 332 0 350
MTSM185 240 222 229 240 0 0 0 248
MTWI84 87 83 79 86 1 0 0 0
MYOH1,315 1,323 1,317 1,289 1,326 0 0 1,289 1,400
MYOR2,490 2,488 2,480 2,456 2,501 1 0 0 2,520
MYRX101 101 100 97 99 1 0 100 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX60 61 60 59 63 1 0 59 70
NASA765 771 756 750 748 1 0 0 0
NATO825 829 818 808 818 1 0 820 0
NELY142 151 148 148 154 0 148 0 156
NFCX2,530 2,526 2,524 2,498 2,580 1 0 0 2,670
NICK296 296 297 284 304 0 0 284 0
NIKL1,275 1,286 1,276 1,261 1,327 1 0 1,261 1,450
NIPS282 282 282 282 282 0 0 0 0
NIRO142 143 141 140 141 1 0 142 0
NISP850 851 847 842 857 0 0 847 880
NOBU900 902 901 887 931 0 0 887 0
NRCA386 391 388 385 394 0 388 0 398
NUSA81 84 80 79 79 1 0 0 0
OASA378 389 365 356 341 1 0 0 0
OCAP240 269 237 222 246 0 0 237 300
OKAS99 103 97 93 103 1 0 97 120
OMRE1,790 1,804 1,664 1,588 1,545 1 0 1,790 0
PADI585 594 594 588 620 0 0 580 720
PALM214 224 217 218 224 1 0 0 256
PAMG156 159 154 145 175 0 0 154 222
PANI120 122 116 107 118 1 0 116 0
PANR372 376 373 372 375 1 0 0 378
PANS1,570 1,579 1,570 1,555 1,592 0 0 1,555 1,680
PBID1,020 1,020 1,012 999 1,018 0 0 1,012 0
PBRX760 780 724 690 679 1 0 745 0
PBSA414 443 510 491 711 0 426 0 785
PCAR1,925 1,995 1,935 1,843 2,021 1 0 1,843 2,370
PDES1,250 1,276 1,242 1,101 1,311 1 0 1,242 1,700
PEGE222 211 225 220 252 1 225 0 322
PEHA1,425 1,484 1,457 1,404 1,541 0 0 1,404 1,725
PGAS1,945 1,970 1,954 1,942 1,992 1 1,954 0 0
PGLI250 296 286 262 359 0 286 0 402
PICO3,600 3,688 3,335 3,222 3,053 1 0 0 0
PJAA1,010 1,005 1,017 1,009 1,051 0 0 1,009 1,145
PKPK79 78 79 77 81 1 0 79 91
PLAS50 50 50 50 50 0 0 0 0
PLIN3,100 3,132 3,083 3,060 3,053 0 0 0 3,200
PNBN1,335 1,370 1,353 1,318 1,412 0 0 1,318 1,535
PNBS52 52 52 52 54 0 0 0 56
PNIN1,280 1,287 1,283 1,265 1,303 0 0 1,265 1,330
PNLF288 295 293 288 304 0 0 0 330
PNSE560 556 563 564 572 1 560 0 0
POLA795 798 778 766 787 0 0 778 805
POLI955 1,017 948 912 967 1 0 0 0
POLL4,250 5,245 4,896 5,115 5,455 1 4,896 0 0
POLU2,340 2,658 2,305 2,260 2,422 1 0 0 0
POLY66 67 65 63 67 0 0 65 87
POOL1,500 1,541 1,415 1,305 1,377 0 0 1,420 1,600
PORT570 644 586 564 646 0 586 0 650
POSA112 112 112 112 112 0 0 0 0
POWR980 1,083 1,016 1,011 1,073 1 0 0 0
PPRE340 341 342 336 348 0 0 336 360
PPRO111 115 112 110 118 1 112 0 125
PRAS165 166 164 164 162 1 0 0 0
PRDA4,350 4,348 4,321 4,264 4,321 0 0 4,321 0
PRIM420 415 424 424 433 0 420 420 480
PSAB278 294 280 273 285 1 0 273 0
PSDN157 163 155 147 161 0 0 155 0
PSKT50 50 50 50 50 0 0 0 0
PSSI169 168 167 163 167 1 0 167 0
PTBA2,600 2,578 2,498 2,438 2,483 1 0 2,498 0
PTIS308 313 303 302 293 1 0 308 0
PTPP1,790 1,800 1,792 1,761 1,846 0 0 1,761 2,020
PTRO1,415 1,438 1,391 1,367 1,382 1 0 1,390 1,475
PTSN446 437 428 416 432 0 0 428 464
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP370 366 374 374 382 0 370 0 390
PWON630 636 631 618 640 0 0 618 695
PYFA171 171 170 170 170 0 0 171 0
PZZA1,010 1,018 1,010 1,006 1,033 1 1,010 0 1,045
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,026 1,023 1,025 1,026 1,028 0 0 0 1,038
RAJA254 266 252 248 254 1 0 252 0
RALS1,150 1,190 1,179 1,174 1,220 0 1,179 0 1,360
RANC400 400 400 400 400 0 0 400 0
RBMS105 113 101 96 95 1 0 0 0
RDTX7,000 6,820 7,101 7,200 7,326 0 7,000 0 8,000
RELI190 190 193 190 198 0 0 0 210
RICY168 167 168 165 168 0 0 168 0
RIGS238 242 238 234 245 0 238 0 252
RIMO123 126 124 124 127 0 0 0 132
RISE610 616 617 611 632 0 615 0 660
RMBA340 345 339 326 342 1 0 339 360
RODA216 236 218 214 227 1 0 0 270
ROTI1,290 1,291 1,286 1,279 1,291 0 0 1,286 1,320
RUIS244 248 247 245 248 0 247 0 0
SAFE199 199 200 198 202 0 199 0 210
SAME480 480 479 477 491 1 0 479 520
SAPX925 925 881 865 840 0 0 925 0
SATU113 113 112 110 114 0 0 0 117
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,170 9,157 9,140 9,138 0 0 9,175 0
SCMA1,240 1,270 1,232 1,199 1,250 1 0 1,232 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU52 52 52 51 53 0 0 52 55
SDPC106 105 105 105 105 1 0 0 109
SDRA840 848 829 824 810 1 0 840 0
SFAN1,070 1,074 1,049 1,036 1,053 1 0 0 0
SGRO2,300 2,348 2,294 2,250 2,261 0 0 2,300 2,380
SHID3,780 3,566 3,390 3,092 3,245 1 0 3,390 0
SHIP815 820 807 794 804 1 0 810 840
SIDO1,220 1,262 1,232 1,230 1,264 1 1,232 0 0
SILO6,800 6,850 6,716 6,635 6,701 1 0 0 0
SIMA63 65 63 62 65 0 0 0 72
SIMP332 338 333 331 339 1 333 0 348
SIPD955 977 1,014 989 1,052 0 955 0 1,100
SKBM490 490 492 502 504 1 490 0 0
SKLT1,570 1,572 1,566 1,566 1,560 1 0 0 0
SKRN440 450 437 432 450 1 0 437 480
SKYB50 46 54 51 70 0 50 0 135
SMAR3,950 4,038 4,003 3,898 4,044 1 4,003 0 4,200
SMBR720 803 729 682 757 0 0 682 885
SMCB1,335 1,363 1,349 1,337 1,372 0 1,349 0 1,430
SMDM139 139 139 139 139 1 0 139 0
SMDR282 282 280 276 281 0 0 280 284
SMGR13,450 13,495 13,355 13,215 13,349 1 0 13,425 0
SMKL256 258 254 250 257 1 0 0 0
SMMA9,400 9,840 9,395 9,560 9,723 1 0 0 10,250
SMMT126 128 123 121 123 1 0 124 0
SMRA1,165 1,176 1,122 1,076 1,107 0 0 1,120 1,235
SMRU50 52 50 50 53 0 50 0 0
SMSM1,345 1,346 1,335 1,322 1,353 0 0 0 1,455
SOCI210 205 200 192 203 1 0 200 0
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS324 324 321 315 332 1 0 0 346
SOTS288 287 288 278 290 0 288 0 292
SPMA338 341 335 331 333 1 0 334 0
SPTO1,065 1,073 1,065 1,063 1,075 1 1,065 0 1,090
SQMI212 214 213 212 226 1 213 0 236
SRAJ242 255 248 248 263 1 248 0 272
SRIL332 334 333 332 337 0 333 0 340
SRSN71 71 70 69 71 0 0 70 73
SRTG3,680 3,720 3,649 3,632 3,645 1 0 0 0
SSIA755 768 742 723 735 1 0 755 785
SSMS895 893 898 881 910 0 0 881 940
SSTM460 460 460 452 471 0 0 452 0
STAR99 100 99 98 101 0 99 0 102
STTP4,200 4,354 3,906 3,814 3,456 1 0 4,200 0
SUGI50 50 50 50 50 0 0 0 0
SULI52 55 52 51 52 1 0 52 0
SUPR3,100 2,894 3,685 3,714 4,746 0 0 0 0
SURE3,060 3,068 3,061 3,054 3,062 1 0 0 3,080
SWAT123 124 119 116 120 1 0 119 132
TALF328 326 327 319 336 0 0 327 0
TAMU440 432 431 397 453 0 0 431 490
TARA735 748 735 724 742 1 0 0 805
TAXI50 50 50 50 50 0 0 0 0
TBIG6,200 6,605 6,174 6,005 6,109 1 0 0 0
TBLA890 899 892 881 908 0 0 881 940
TBMS850 850 839 819 843 1 0 850 0
TCID11,800 11,700 11,927 11,810 12,128 0 11,800 0 13,100
TCPI7,625 7,850 7,558 7,420 7,794 1 0 7,558 0
TDPM318 315 306 297 305 1 0 306 0
TELE254 267 252 246 266 0 0 252 340
TFCO635 597 660 608 736 0 635 0 895
TGKA4,740 4,750 4,721 4,690 4,704 1 0 4,740 0
TGRA890 902 876 849 853 1 0 0 0
TIFA175 174 171 168 174 1 0 171 0
TINS1,175 1,263 1,132 1,065 1,092 1 0 1,165 0
TIRA230 225 229 223 244 1 0 0 276
TIRT70 70 70 69 71 1 0 0 74
TKIM10,400 10,160 9,907 9,555 9,896 1 0 10,000 10,575
TLKM4,210 4,340 4,298 4,302 4,421 0 4,298 0 4,500
TMAS119 126 122 120 131 0 0 118 148
TMPI50 50 50 50 50 0 0 0 0
TMPO171 178 172 166 180 0 0 166 198
TNCA306 306 304 300 306 0 0 304 308
TOBA366 366 366 356 369 0 0 356 380
TOPS575 586 585 568 607 0 0 568 655
TOTL490 497 492 490 500 0 492 0 505
TOTO320 317 314 310 315 0 0 316 0
TOWR665 674 671 660 716 0 0 660 780
TPIA9,025 9,035 8,923 8,840 8,894 1 0 0 0
TPMA296 290 286 281 282 1 0 286 0
TRAM107 112 107 105 108 1 0 107 0
TRIL50 50 50 50 50 0 0 0 0
TRIM160 162 160 154 159 0 0 160 170
TRIO426 426 426 426 426 0 0 0 0
TRIS262 274 268 263 275 0 268 0 282
TRST400 394 385 378 375 1 0 380 0
TRUK115 118 115 114 116 1 0 114 123
TRUS350 356 353 354 356 0 0 0 0
TSPC1,585 1,580 1,596 1,586 1,644 0 1,590 0 1,730
TUGU3,230 3,250 3,230 3,226 3,214 0 0 3,230 0
TURI995 997 998 997 1,001 0 995 0 0
ULTJ1,520 1,522 1,519 1,507 1,531 0 0 1,519 1,550
UNIC4,260 4,260 4,252 4,260 4,267 1 0 0 0
UNIT184 185 183 182 182 0 0 183 198
UNSP105 106 104 102 106 1 0 104 0
UNTR21,575 21,420 20,993 20,525 20,976 1 0 21,275 0
UNVR47,050 47,750 47,526 47,310 48,371 1 47,526 0 48,975
URBN2,310 2,312 2,321 2,324 2,348 0 2,320 0 2,390
VICO106 106 106 105 108 0 106 0 0
VINS107 107 105 101 104 1 0 107 119
VIVA109 108 107 104 108 1 0 107 114
VOKS380 370 354 335 341 1 0 348 0
VRNA121 123 123 124 124 0 121 0 0
WAPO90 89 89 87 88 0 0 89 0
WEGE342 350 348 339 367 0 0 339 398
WEHA157 159 160 160 165 0 158 0 167
WICO555 605 582 579 584 0 580 0 610
WIIM206 207 204 198 213 1 0 204 230
WIKA2,080 2,038 2,062 1,987 2,187 0 0 2,062 2,390
WINS154 156 155 154 159 0 155 0 163
WOMF260 272 260 255 265 0 0 255 282
WOOD790 789 786 765 808 0 0 786 830
WSBP332 334 332 329 340 0 0 329 358
WSKT1,710 1,727 1,711 1,697 1,752 0 0 1,697 1,885
WTON486 486 483 476 496 0 0 483 555
YELO135 139 134 129 144 0 0 134 199
YPAS444 542 512 523 614 0 496 0 680
YULE145 145 146 145 148 1 145 0 158
ZBRA50 50 50 50 50 0 0 0 0
ZINC585 627 587 572 582 1 0 585 0
ZONE486 488 495 491 516 0 0 0 540
Diposting oleh Sugeng di 05.19

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)