Halaman

Senin, 16 September 2019

LIST SLL/T/H 20190916

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,475 10,610 10,435 10,355 10,535 0 0 10,435 10,875
ABBA140 144 140 138 143 0 140 0 151
ABDA7,000 7,000 6,999 7,000 7,000 1 0 0 0
ABMM1,815 1,816 1,813 1,809 1,809 0 0 1,815 0
ACES1,790 1,794 1,760 1,723 1,785 0 0 1,760 1,850
ACST1,185 1,184 1,160 1,129 1,177 0 0 1,160 1,390
ADES1,135 1,158 1,139 1,128 1,143 1 0 0 0
ADHI1,380 1,412 1,370 1,358 1,351 0 0 1,380 0
ADMF10,800 10,765 10,792 10,710 10,888 1 0 0 11,100
ADMG210 208 210 208 219 1 0 208 238
ADRO1,375 1,466 1,392 1,383 1,390 1 0 0 0
AGII630 628 621 611 623 1 0 625 640
AGRO244 255 246 242 249 1 0 242 276
AGRS198 200 200 198 204 0 0 0 232
AHAP57 60 54 52 58 1 0 54 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI410 417 415 415 421 1 415 0 490
AKRA4,030 4,078 4,069 4,034 4,161 0 4,069 0 4,320
AKSI580 563 450 339 355 1 0 438 0
ALDO380 372 379 378 386 1 0 379 450
ALKA488 497 468 418 462 0 0 488 520
ALMI382 433 440 450 472 0 420 0 494
ALTO380 383 383 347 384 0 0 347 390
AMAG278 290 298 293 309 0 278 0 320
AMFG4,900 4,900 4,905 4,890 4,903 0 0 4,890 0
AMIN330 332 333 325 344 0 330 0 0
AMRT880 899 887 881 894 0 0 0 0
ANDI1,830 1,840 1,832 1,774 1,914 0 0 1,774 2,190
ANJT775 785 770 750 770 0 0 770 805
ANTM1,070 1,132 1,101 1,095 1,133 1 1,101 0 1,175
APEX530 570 540 517 600 1 0 517 685
APIC715 714 705 698 712 1 0 705 720
APII172 171 171 166 174 1 0 171 190
APLI109 107 111 110 115 0 109 0 0
APLN252 266 251 245 260 1 0 0 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII720 720 721 721 721 0 720 0 735
ARKA1,600 1,627 1,602 1,591 1,626 1 0 1,591 1,805
ARMY290 309 282 267 263 1 0 0 0
ARNA520 527 525 518 532 0 525 0 560
ARTA364 364 365 364 368 0 364 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO830 830 830 830 830 1 0 0 0
ASBI310 300 307 304 320 0 0 0 338
ASDM1,015 1,015 1,015 1,015 1,015 0 0 0 0
ASGR1,030 1,040 1,028 1,018 1,028 0 0 1,030 1,100
ASII6,750 6,930 6,747 6,675 6,754 1 0 0 0
ASJT179 182 184 180 205 0 184 175 222
ASMI1,150 1,201 1,157 1,146 1,273 1 1,150 0 0
ASRI312 324 314 310 316 1 0 0 0
ASRM2,360 2,398 2,348 2,324 2,353 0 0 0 0
ASSA785 802 794 784 804 0 0 784 835
ATIC815 816 814 813 820 1 0 814 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,320 1,327 1,317 1,305 1,331 0 0 1,317 1,380
BABP55 57 54 52 56 1 0 54 74
BACA272 266 276 274 285 0 272 0 300
BAJA76 76 76 73 78 0 0 76 85
BALI1,575 1,599 1,595 1,567 1,628 0 0 1,567 1,680
BAPA86 86 86 86 87 0 86 0 90
BATA700 706 689 654 689 0 0 689 0
BAYU1,520 1,530 1,538 1,492 1,610 0 1,520 0 0
BBCA30,150 30,525 30,205 29,995 30,353 1 0 0 0
BBHI175 190 166 161 168 1 0 166 0
BBKP276 280 277 276 281 1 277 0 288
BBLD476 455 452 438 446 1 0 452 480
BBMD2,400 2,400 2,401 2,400 2,400 0 0 0 0
BBNI7,850 8,110 7,808 7,695 7,738 1 0 0 0
BBRI4,310 4,326 4,261 4,204 4,260 1 0 4,280 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,190 2,262 2,160 2,116 2,132 1 0 0 0
BBYB294 300 296 294 302 1 0 0 314
BCAP199 195 184 170 194 1 0 184 0
BCIC450 450 450 450 450 0 0 0 0
BCIP85 85 85 84 85 1 0 85 86
BDMN4,800 4,836 4,763 4,676 4,790 0 0 4,763 5,050
BEEF354 379 356 348 358 0 0 0 386
BEKS50 50 50 50 50 0 0 0 0
BELL510 510 511 510 514 1 510 0 600
BEST296 303 297 293 303 0 0 293 318
BFIN560 580 550 545 559 1 0 0 0
BGTG72 74 71 68 72 0 0 71 79
BHIT79 79 75 72 74 1 0 75 0
BIKA204 206 202 191 206 1 0 0 0
BIMA51 51 51 50 51 1 0 51 53
BINA845 845 842 827 867 0 0 842 0
BIPI50 50 50 50 50 1 0 0 52
BIPP69 76 70 69 75 1 70 0 0
BIRD2,670 2,688 2,666 2,658 2,674 1 0 0 2,710
BISI1,375 1,395 1,383 1,380 1,390 0 1,383 0 0
BJBR1,605 1,678 1,609 1,588 1,597 1 0 0 0
BJTM645 656 642 638 642 1 0 0 0
BKDP59 64 59 57 59 1 0 0 0
BKSL123 128 124 124 126 0 0 0 0
BKSW189 190 185 180 182 0 0 189 194
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 4,000 4,000 4,000 0 0 0 0
BLUE605 615 610 588 641 0 0 588 660
BMAS284 286 289 289 297 0 284 0 0
BMRI7,200 7,295 7,128 7,000 7,110 1 0 7,125 0
BMSR120 165 112 94 93 1 0 0 0
BMTR376 378 358 345 351 1 0 362 0
BNBA302 302 301 298 301 1 0 301 314
BNBR50 50 50 50 50 0 0 0 0
BNGA1,035 1,057 1,024 1,004 1,015 1 0 1,030 1,080
BNII230 235 231 230 237 1 231 0 248
BNLI1,025 1,047 1,026 1,019 1,055 1 1,026 0 1,115
BOGA810 809 811 809 827 1 811 0 840
BOLA370 371 366 358 371 0 0 366 378
BOLT885 892 888 886 893 0 888 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS800 795 787 757 783 0 0 787 835
BPFI1,140 1,152 1,118 1,104 1,089 1 0 1,140 0
BPII7,975 7,975 7,975 7,975 7,975 0 0 0 0
BPTR99 98 100 98 109 1 100 0 0
BRAM7,400 7,400 7,382 7,400 7,312 1 0 7,400 0
BRIS426 447 431 427 436 0 0 0 464
BRMS50 51 50 50 51 1 50 0 55
BRNA1,080 1,080 1,080 1,080 1,080 1 0 0 0
BRPT1,040 1,084 1,050 1,038 1,075 1 0 0 0
BSDE1,350 1,393 1,349 1,328 1,353 1 0 1,349 1,450
BSIM595 598 594 576 603 1 0 594 655
BSSR1,705 1,723 1,704 1,669 1,733 1 0 0 1,750
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK65 69 67 66 70 0 67 0 74
BTEL50 50 50 50 50 0 0 0 0
BTON210 216 210 209 215 1 0 0 0
BTPN3,300 3,310 3,280 3,244 3,278 0 0 3,280 3,420
BTPS3,080 3,174 3,084 2,972 3,131 0 0 2,972 3,330
BUDI100 102 100 100 103 1 100 0 104
BUKK1,760 1,801 1,719 1,664 1,638 1 0 1,760 0
BULL197 197 194 192 195 1 0 194 0
BUMI96 102 96 94 97 1 0 0 0
BUVA92 93 90 85 89 1 0 90 0
BVIC176 177 176 172 180 1 0 172 0
BWPT136 138 136 134 137 1 0 0 146
BYAN17,000 17,000 16,959 16,980 16,916 1 0 17,000 0
CAKK115 117 115 113 116 1 0 115 120
CAMP500 504 502 497 514 0 502 0 530
CANI178 198 179 163 198 1 178 0 0
CARS230 236 234 231 237 0 0 222 256
CASA398 402 399 397 404 0 399 0 412
CASS640 642 643 633 649 0 0 633 690
CCSI304 318 310 304 329 1 310 0 402
CEKA1,500 1,553 1,495 1,470 1,503 1 0 0 1,625
CENT85 87 84 83 84 1 0 85 0
CFIN304 309 305 304 307 0 0 0 314
CINT246 262 257 256 269 0 257 0 276
CITA1,975 1,954 1,945 1,912 1,964 0 0 1,945 1,995
CITY193 193 196 191 199 0 193 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY4,940 4,958 4,919 4,914 4,919 1 0 0 0
CLEO575 600 578 563 587 0 0 563 670
CLPI840 860 832 813 822 1 0 0 0
CMNP1,445 1,495 1,443 1,434 1,456 1 0 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX430 430 434 423 440 0 0 423 470
COCO920 924 921 920 926 0 921 0 930
COWL216 216 214 208 218 0 0 214 220
CPIN5,150 5,390 5,136 5,018 5,070 1 0 0 0
CPRI58 65 59 57 59 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP476 477 474 456 475 0 0 474 480
CSIS99 109 98 96 102 1 0 0 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,095 1,144 1,094 1,076 1,091 0 0 0 1,185
CTTH97 100 96 95 98 1 0 0 105
DART306 318 314 310 319 0 0 0 382
DAYA230 234 240 237 261 0 234 0 300
DEAL1,600 1,577 1,561 1,538 1,563 0 0 0 0
DEFI1,865 1,862 1,868 1,866 1,876 0 0 0 1,900
DEWA50 50 50 50 50 0 0 0 0
DFAM970 981 970 959 976 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,990 1,992 1,996 1,994 2,002 0 1,990 0 2,050
DILD422 434 424 421 426 1 0 0 0
DIVA3,700 3,696 3,703 3,674 3,741 0 0 3,674 3,890
DKFT240 254 251 250 270 0 251 0 294
DLTA7,075 7,065 7,071 6,995 7,076 0 0 0 7,125
DMAS294 306 296 291 303 0 0 291 316
DNAR248 254 258 259 265 0 248 0 274
DNET3,070 3,070 3,065 3,008 3,067 0 0 0 0
DOID366 391 372 370 380 1 0 0 406
DPNS282 270 272 269 279 1 0 282 308
DPUM110 112 111 111 113 1 0 0 115
DSFI128 133 128 128 132 1 128 0 150
DSNG326 330 329 327 332 0 329 0 342
DSSA19,425 19,535 19,731 19,670 19,931 0 19,425 0 0
DUCK1,595 1,596 1,606 1,585 1,638 0 1,600 0 1,685
DUTI6,850 6,850 6,848 6,850 6,850 1 0 6,848 0
DVLA2,250 2,254 2,245 2,196 2,254 1 0 2,245 2,400
DWGL222 221 225 220 241 1 0 220 290
DYAN128 131 129 126 134 0 129 0 0
EAST142 152 157 160 185 0 148 0 212
ECII1,120 1,120 1,120 1,120 1,126 0 0 0 1,150
EKAD865 876 868 861 871 0 0 0 0
ELSA336 348 340 340 346 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE236 236 236 219 237 0 0 219 0
EMTK5,600 6,040 6,163 6,180 6,928 0 6,163 0 7,200
ENRG61 63 59 57 59 1 0 0 0
ENVY1,570 1,591 1,554 1,559 1,561 1 0 0 0
EPMT2,150 2,190 2,202 2,220 2,282 0 0 0 2,340
ERAA1,885 1,969 1,769 1,670 1,686 1 0 1,800 0
ERTX124 125 126 126 137 1 124 0 0
ESSA272 276 272 271 281 1 272 0 292
ESTI95 101 94 91 95 1 0 94 0
ETWA84 130 86 73 75 1 0 0 0
EXCL3,450 3,424 3,369 3,270 3,494 1 0 3,369 3,660
FAST2,640 2,630 2,655 2,624 2,709 0 0 2,624 0
FASW8,000 7,920 7,882 7,820 7,890 1 0 7,900 8,350
FILM685 768 756 756 878 0 745 0 925
FINN50 50 50 50 50 0 0 0 0
FIRE2,840 3,142 2,777 2,560 2,821 1 0 2,777 0
FISH3,450 3,324 3,328 3,286 3,351 1 0 0 0
FITT93 97 93 89 95 0 0 93 106
FMII640 640 637 640 639 1 0 0 0
FOOD143 147 144 141 148 1 144 0 158
FORU99 99 99 99 100 0 99 0 0
FORZ970 968 967 946 969 1 0 967 975
FPNI135 136 135 133 137 0 0 0 139
FREN148 163 150 147 152 0 0 0 164
FUJI117 119 118 116 120 1 118 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST82 84 82 81 84 0 0 82 85
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA376 378 375 370 373 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM68,800 71,415 68,591 67,590 69,089 1 0 0 75,225
GHON1,355 1,359 1,354 1,335 1,352 0 0 1,354 1,400
GIAA484 490 487 488 505 1 487 0 540
GJTL675 687 679 678 691 0 679 0 0
GLOB448 472 461 458 492 0 461 0 510
GMFI206 207 204 202 206 0 0 204 212
GMTD19,000 18,920 19,053 18,940 19,288 0 0 18,940 19,900
GOLD240 249 240 233 241 1 0 240 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,705 1,711 1,697 1,683 1,704 1 0 1,697 1,770
GPRA93 93 93 91 94 0 93 0 95
GREN328 328 328 328 328 0 0 0 0
GSMF113 122 115 110 119 1 115 0 0
GTBO165 172 167 163 167 0 0 0 0
GWSA186 186 186 185 187 0 0 0 192
GZCO50 51 50 50 50 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA153 152 150 147 148 0 0 153 165
HDIT790 790 767 731 786 0 0 767 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,500 3,502 3,501 3,464 3,530 1 3,500 0 3,610
HELI170 177 172 168 174 0 0 0 179
HERO680 713 687 677 705 1 0 677 790
HEXA3,220 3,236 3,212 3,204 3,235 1 0 3,212 3,290
HITS675 682 681 673 698 0 0 673 800
HKMU330 333 332 329 340 0 0 329 352
HMSP2,800 2,872 2,776 2,746 2,768 0 0 2,800 2,940
HOKI850 853 837 817 833 0 0 837 0
HOME97 101 99 98 104 1 99 0 0
HOTL167 169 171 167 185 1 171 0 206
HRME955 987 952 937 952 1 0 0 0
HRTA286 292 281 274 277 1 0 282 294
HRUM1,425 1,463 1,448 1,436 1,492 1 1,448 0 1,520
IATA50 50 50 50 51 1 0 0 55
IBFN200 201 204 199 222 0 0 199 236
IBST9,775 10,070 9,484 9,480 8,890 1 0 0 0
ICBP11,600 11,925 11,829 11,775 12,004 0 11,825 0 12,100
ICON102 101 102 101 103 1 0 102 109
IDPR342 352 364 356 388 0 350 0 400
IGAR336 344 339 334 343 0 338 0 360
IIKP50 50 50 50 50 0 0 0 0
IKAI144 147 146 144 147 0 0 0 0
IKBI276 282 272 265 274 1 0 272 0
IMAS1,855 1,928 1,827 1,783 1,822 1 0 1,835 1,955
IMJS464 483 465 455 465 0 0 455 488
IMPC1,040 1,039 1,040 1,036 1,044 0 1,040 0 1,050
INAF1,790 1,812 1,799 1,776 1,827 0 0 1,776 2,110
INAI438 462 439 439 446 1 439 0 0
INCF71 77 71 69 72 1 0 0 0
INCI422 420 419 409 428 0 0 419 440
INCO3,680 3,866 3,769 3,732 3,886 1 3,769 0 4,320
INDF7,500 7,625 7,686 7,660 7,962 0 7,575 0 8,050
INDR4,180 4,114 4,133 4,062 4,172 0 0 0 4,290
INDS2,420 2,434 2,375 2,338 2,390 1 0 2,375 0
INDX65 69 65 64 67 1 0 0 76
INDY1,450 1,523 1,475 1,474 1,516 1 0 0 1,560
INKP7,050 7,195 7,080 7,010 7,251 1 7,080 0 7,450
INOV422 422 421 411 444 1 0 421 480
INPC69 70 69 68 69 0 0 69 0
INPP835 805 791 761 792 1 0 791 985
INPS3,310 3,300 3,266 3,204 3,270 1 0 3,266 3,410
INRU825 820 821 823 816 1 0 0 0
INTA468 468 468 466 470 0 0 466 0
INTD160 157 148 141 145 1 0 148 180
INTP20,700 20,490 20,827 20,550 21,746 0 20,700 0 22,300
IPCC1,145 1,161 1,133 1,114 1,161 1 0 1,133 0
IPCM246 252 248 246 252 0 0 244 262
IPOL104 105 105 105 108 1 105 0 110
IPTV555 581 534 525 569 1 0 0 640
ISAT3,330 3,432 3,410 3,412 3,575 0 3,410 0 3,790
ISSP114 116 113 111 117 1 0 113 124
ITIC800 777 759 721 750 1 0 759 0
ITMA810 914 837 813 867 1 835 0 0
ITMG13,350 14,310 13,967 14,130 14,555 1 13,967 0 15,200
ITTG82 82 82 82 82 0 0 0 0
JAST1,420 1,430 1,390 1,369 1,387 1 0 1,390 0
JAWA150 155 124 108 109 1 0 135 0
JAYA102 104 101 97 102 0 0 101 110
JECC5,900 5,900 5,901 5,900 5,900 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD560 570 558 545 553 1 0 560 580
JKON520 539 523 492 550 0 520 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS875 881 877 831 877 0 0 831 0
JPFA1,615 1,656 1,613 1,593 1,604 1 0 1,610 1,680
JRPT660 662 683 661 745 1 670 0 820
JSKY680 841 689 613 651 1 0 0 0
JSMR5,500 5,540 5,465 5,405 5,521 0 0 0 5,750
JSPT885 877 893 890 907 0 885 0 0
JTPE970 974 974 970 982 0 970 0 1,020
KAEF2,980 3,050 2,983 2,962 3,009 0 0 0 3,200
KARW96 154 91 74 72 1 0 0 0
KAYU248 261 264 253 295 0 256 0 565
KBLI625 638 624 613 632 1 0 0 0
KBLM338 338 330 309 326 1 0 330 358
KBLV410 413 409 406 411 0 0 409 456
KBRI50 50 50 50 50 0 0 0 0
KDSI1,540 1,569 1,563 1,545 1,593 1 1,550 0 0
KIAS83 92 85 84 88 1 0 0 96
KICI220 220 221 215 227 1 0 215 270
KIJA316 318 317 314 318 0 0 0 0
KINO3,350 3,468 3,358 3,308 3,398 1 0 3,308 3,530
KIOS406 412 415 410 433 0 0 402 478
KJEN2,000 2,008 1,945 1,921 1,895 1 0 0 0
KKGI242 251 239 230 235 1 0 0 0
KLBF1,680 1,689 1,680 1,655 1,680 1 0 1,655 0
KMTR326 327 324 314 326 1 0 326 330
KOBX158 163 159 155 163 1 0 155 182
KOIN195 196 192 192 192 1 0 0 202
KONI630 636 608 579 584 1 0 630 0
KOPI650 648 646 645 647 1 0 646 0
KOTA450 444 458 455 492 1 452 0 550
KPAL630 654 645 629 676 1 645 0 695
KPAS116 122 115 113 116 1 0 0 0
KPIG163 170 163 161 173 1 0 0 192
KRAH1,500 1,501 1,538 1,415 1,633 0 0 1,415 0
KRAS372 380 372 372 379 1 0 0 398
KREN575 593 569 560 567 1 0 0 0
LAND1,405 1,508 1,471 1,430 1,542 0 0 0 1,730
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 321 326 0 0 321 328
LEAD50 50 50 50 50 1 0 0 51
LIFE12,500 12,505 12,398 12,205 12,341 0 0 12,400 0
LINK4,120 4,186 4,089 4,014 4,092 1 0 4,089 0
LION535 569 529 525 556 1 0 0 0
LMAS60 60 60 59 60 1 60 0 61
LMPI142 142 141 140 140 0 0 142 0
LMSH462 460 464 457 467 0 0 457 0
LPCK1,345 1,409 1,339 1,318 1,325 1 0 1,335 1,425
LPGI4,100 4,180 3,992 3,980 3,844 1 0 0 0
LPIN294 300 296 296 304 0 294 0 316
LPKR270 282 269 265 267 1 0 0 0
LPLI125 135 124 119 131 1 0 124 150
LPPF3,030 3,164 3,047 3,018 3,085 1 0 0 0
LPPS95 96 94 92 93 0 0 94 0
LRNA139 140 140 140 144 0 140 139 160
LSIP1,195 1,208 1,181 1,158 1,193 0 0 1,181 1,260
LTLS665 688 653 644 658 1 0 0 0
LUCK1,470 1,475 1,471 1,472 1,476 1 1,471 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN955 986 954 939 953 1 0 954 0
MAMI129 134 123 117 119 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,625 5,505 5,456 5,315 5,419 1 0 5,456 5,700
MAPB1,730 1,744 1,742 1,745 1,748 0 1,740 0 0
MAPI1,025 1,032 1,018 1,004 1,033 0 0 0 0
MARI238 246 246 241 253 0 246 0 260
MARK494 495 492 487 490 1 0 0 0
MASA570 585 572 563 576 1 0 563 630
MAYA7,000 7,050 6,970 6,930 6,904 0 0 7,000 0
MBAP1,990 2,028 2,001 1,997 2,029 0 2,001 0 0
MBSS535 548 539 535 553 1 539 0 0
MBTO123 125 124 125 129 1 123 0 0
MCAS3,190 3,250 3,267 3,278 3,366 0 3,240 0 3,580
MCOR146 152 144 141 147 1 0 0 160
MDIA119 135 125 124 136 0 125 0 140
MDKA5,750 5,955 5,905 5,820 6,164 0 0 5,600 6,350
MDKI202 202 202 200 202 0 0 202 202
MDLN240 247 241 240 245 1 0 0 250
MDRN50 50 50 50 50 0 0 0 0
MEDC750 769 757 756 776 0 757 0 0
MEGA6,150 6,150 6,143 6,150 6,158 1 0 0 0
MERK2,930 2,992 2,956 2,944 2,987 0 2,956 0 3,250
META196 196 194 191 196 1 0 194 202
MFIN1,160 1,163 1,154 1,124 1,147 0 0 1,154 0
MFMI454 458 460 463 466 0 460 0 500
MGNA50 50 50 50 50 0 0 0 0
MGRO840 855 837 822 841 1 0 837 860
MICE350 354 354 346 361 0 354 0 366
MIDI1,100 1,100 1,101 1,100 1,104 1 1,100 0 0
MIKA2,310 2,420 2,364 2,340 2,481 1 2,364 0 2,610
MINA2,220 2,320 2,306 2,254 2,456 1 2,270 0 2,570
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT52 59 52 50 53 1 0 50 65
MKPI16,575 16,685 16,702 16,795 16,839 0 16,575 0 0
MLBI18,000 18,180 18,010 17,970 18,044 0 0 0 18,500
MLIA1,515 1,516 1,511 1,505 1,524 1 0 1,511 1,570
MLPL94 96 94 94 97 1 94 0 100
MLPT675 720 653 624 638 1 0 675 0
MMLP348 360 345 340 349 1 0 0 0
MNCN1,305 1,328 1,298 1,284 1,320 1 0 0 1,350
MOLI940 947 941 932 942 0 0 932 995
MPMX760 774 749 747 746 1 0 0 835
MPOW202 240 203 195 200 1 0 0 0
MPPA180 194 182 180 185 1 0 0 0
MPRO790 798 783 752 766 1 0 790 0
MRAT159 165 160 158 166 1 0 0 180
MREI6,225 6,225 6,226 6,045 6,226 0 0 6,045 6,250
MSIN490 502 464 448 447 1 0 0 0
MSKY990 989 975 963 988 0 0 975 0
MTDL1,355 1,376 1,354 1,344 1,359 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA470 459 457 451 463 0 0 457 480
MTPS1,605 1,589 1,641 1,565 1,757 0 0 1,565 1,900
MTRA330 330 331 329 331 0 0 329 334
MTSM226 233 224 211 238 0 0 0 0
MTWI83 90 84 83 88 1 0 0 93
MYOH1,250 1,299 1,285 1,281 1,327 0 1,285 0 1,370
MYOR2,430 2,470 2,444 2,426 2,492 0 2,444 0 2,520
MYRX99 100 99 99 101 0 99 0 102
MYRXP50 50 50 50 50 0 0 0 0
MYTX63 65 63 61 62 1 0 63 70
NASA765 772 765 761 768 1 0 0 0
NATO835 830 829 815 830 1 0 829 840
NELY155 155 152 150 153 0 0 155 156
NFCX2,580 2,586 2,560 2,544 2,559 1 0 2,570 2,670
NICK294 294 295 292 296 0 0 292 318
NIKL1,295 1,331 1,277 1,261 1,292 1 0 1,277 1,415
NIPS282 282 282 282 282 0 0 0 0
NIRO140 141 141 140 141 1 141 0 145
NISP850 859 853 844 856 0 0 844 870
NOBU895 876 896 895 915 0 895 0 0
NRCA386 396 389 386 393 0 0 0 0
NUSA83 90 85 81 86 1 0 0 0
OASA380 402 383 379 383 1 0 0 0
OCAP242 268 250 247 260 0 246 0 0
OKAS224 313 195 155 143 1 0 0 0
OMRE1,740 1,746 1,738 1,758 1,751 0 0 0 0
PADI625 630 611 583 602 0 0 610 670
PALM234 240 232 224 229 1 0 234 0
PAMG158 168 158 153 162 1 0 158 222
PANI122 123 121 116 121 1 0 122 125
PANR360 360 363 362 372 0 360 356 378
PANS1,615 1,686 1,609 1,587 1,615 1 0 0 0
PBID1,005 1,011 1,009 998 1,019 0 1,005 0 0
PBRX770 771 764 755 765 1 0 0 0
PBSA392 402 411 399 457 0 402 0 785
PCAR2,110 2,159 2,062 1,991 2,016 1 0 2,100 2,370
PDES1,300 1,413 1,257 1,200 1,282 1 0 0 1,625
PEGE230 248 231 222 232 1 0 222 322
PEHA1,415 1,422 1,416 1,382 1,448 0 0 1,382 1,710
PGAS1,965 2,051 1,985 1,967 2,010 1 0 0 0
PGLI246 244 255 243 282 0 248 0 402
PICO3,930 3,916 3,852 3,862 3,805 1 0 0 0
PJAA1,030 1,059 1,025 1,011 1,041 1 0 1,025 0
PKPK81 81 80 78 80 1 0 80 85
PLAS50 50 50 50 50 0 0 0 0
PLIN3,100 3,120 3,109 3,100 3,114 1 3,100 0 3,180
PNBN1,365 1,389 1,366 1,351 1,390 0 1,366 0 1,535
PNBS53 53 53 52 53 1 0 53 56
PNIN1,310 1,318 1,306 1,293 1,309 1 0 0 0
PNLF300 310 299 296 302 0 0 0 0
PNSE560 560 560 560 560 1 560 0 0
POLA810 807 801 798 799 0 0 801 0
POLI1,120 1,320 1,052 967 1,036 1 0 1,100 0
POLL4,630 4,592 4,468 4,158 4,676 1 0 4,468 6,400
POLU2,350 2,366 2,326 2,228 2,578 1 0 2,326 3,090
POLY70 74 69 67 70 1 0 0 0
POOL1,685 1,750 1,604 1,537 1,552 1 0 0 0
PORT625 643 615 603 629 0 0 615 0
POSA112 112 112 112 112 0 0 0 0
POWR970 1,013 987 983 1,048 1 987 0 1,130
PPRE338 340 338 331 340 0 0 338 358
PPRO112 116 112 112 115 1 112 0 125
PRAS167 167 166 166 165 1 0 167 0
PRDA4,400 4,412 4,385 4,374 4,386 1 0 0 0
PRIM388 394 396 392 412 0 0 376 460
PSAB266 264 267 262 281 0 266 0 294
PSDN160 160 156 151 159 0 0 160 170
PSKT50 50 50 50 50 0 0 0 0
PSSI175 176 171 164 169 1 0 170 0
PTBA2,560 2,674 2,603 2,614 2,658 1 0 0 2,770
PTIS280 274 288 291 301 0 280 0 0
PTPP1,890 1,930 1,863 1,831 1,835 0 0 1,865 1,945
PTRO1,450 1,513 1,458 1,455 1,461 1 0 0 0
PTSN428 431 430 426 447 1 430 0 470
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP362 365 368 368 370 0 0 0 390
PWON680 699 668 649 655 1 0 0 0
PYFA170 175 172 173 174 0 170 0 0
PZZA1,035 1,031 1,025 1,012 1,029 1 0 1,030 1,045
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,040 1,041 1,037 1,039 1,033 1 0 1,040 0
RAJA254 258 253 252 260 1 0 0 272
RALS1,200 1,232 1,182 1,157 1,190 0 0 1,190 1,265
RANC380 388 393 396 399 0 380 0 400
RBMS114 113 108 104 108 1 0 108 0
RDTX6,750 7,000 6,930 6,950 7,010 0 6,930 0 8,000
RELI190 190 190 190 190 0 0 0 0
RICY167 167 167 161 167 0 0 167 0
RIGS270 294 258 242 250 1 0 270 0
RIMO125 125 124 121 125 0 0 124 129
RISE615 616 613 607 615 1 0 613 645
RMBA340 354 343 331 349 1 0 0 0
RODA234 243 233 230 237 1 0 233 0
ROTI1,290 1,289 1,289 1,277 1,291 0 0 1,289 1,295
RUIS234 233 237 235 244 0 234 0 0
SAFE202 202 201 199 200 0 0 201 204
SAME484 485 481 477 483 1 0 481 520
SAPX870 868 886 899 906 0 870 0 0
SATU116 117 115 113 115 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,173 9,160 9,172 0 0 9,175 0
SCMA1,290 1,356 1,289 1,261 1,287 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU53 56 52 51 53 1 0 0 0
SDPC106 107 106 106 107 1 0 0 0
SDRA800 800 816 824 834 0 800 0 0
SFAN1,105 1,120 1,082 1,048 1,078 1 0 1,080 0
SGRO2,220 2,230 2,240 2,236 2,283 0 2,240 0 2,380
SHID3,350 3,258 3,373 3,312 3,672 0 3,370 0 0
SHIP795 808 804 803 816 0 804 0 840
SIDO1,200 1,211 1,206 1,180 1,251 0 0 1,180 1,300
SILO6,800 7,615 6,836 6,625 7,048 1 0 0 0
SIMA93 97 81 69 71 1 0 73 0
SIMP342 352 341 338 343 1 0 341 0
SIPD1,100 1,103 1,059 1,006 1,018 0 0 1,100 0
SKBM488 489 490 490 492 1 488 0 570
SKLT1,610 1,606 1,597 1,598 1,585 1 0 1,610 0
SKRN446 459 442 440 450 1 0 442 480
SKYB67 60 56 50 51 0 0 56 103
SMAR4,100 4,030 4,005 3,904 4,036 1 0 4,005 4,200
SMBR725 747 733 727 775 0 733 0 820
SMCB1,340 1,344 1,344 1,337 1,359 1 1,344 0 1,385
SMDM142 145 142 140 140 1 142 0 0
SMDR294 306 287 281 285 1 0 0 0
SMGR12,800 12,580 12,755 12,500 13,276 0 0 12,755 13,500
SMKL250 252 252 248 256 1 0 248 262
SMMA9,150 9,100 9,199 9,200 9,444 0 9,150 0 0
SMMT128 129 127 124 129 1 0 0 132
SMRA1,235 1,293 1,215 1,185 1,194 1 0 0 0
SMRU50 50 50 50 51 1 0 0 64
SMSM1,415 1,441 1,393 1,367 1,372 1 0 1,410 0
SOCI210 210 205 202 209 1 0 0 218
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS318 322 320 314 324 1 0 314 346
SOTS288 286 286 271 286 0 0 286 292
SPMA350 356 349 346 348 1 0 0 0
SPTO1,050 1,055 1,056 1,053 1,068 1 1,055 0 1,090
SQMI210 214 212 211 219 1 212 0 236
SRAJ250 252 245 244 255 0 0 245 272
SRIL332 336 333 332 336 0 333 0 0
SRSN71 73 71 70 71 1 0 0 0
SRTG3,690 3,704 3,681 3,662 3,691 1 0 3,681 3,770
SSIA755 766 755 755 762 1 0 0 0
SSMS900 903 898 890 906 0 0 0 920
SSTM480 480 471 468 462 0 0 480 0
STAR99 102 99 98 101 1 0 0 0
STTP4,200 4,200 4,161 4,200 4,162 1 0 4,200 0
SUGI50 50 50 50 50 0 0 0 0
SULI52 52 51 50 53 1 0 51 56
SUPR3,870 4,024 3,719 3,488 3,407 0 0 3,870 0
SURE3,070 3,076 3,073 3,068 3,070 0 3,070 0 0
SWAT120 122 120 121 124 0 120 0 129
TALF312 328 313 303 320 0 0 303 380
TAMU480 484 459 442 451 0 0 460 0
TARA750 769 748 741 749 1 0 748 770
TAXI50 50 50 50 50 0 0 0 0
TBIG5,900 5,990 6,019 5,935 6,391 1 6,000 0 6,575
TBLA920 946 917 906 916 1 0 0 0
TBMS800 794 810 812 836 1 800 0 1,000
TCID11,350 11,350 11,492 11,490 11,698 0 11,350 0 12,500
TCPI7,900 8,445 7,873 7,600 8,096 1 0 7,873 0
TDPM322 320 315 309 316 1 0 316 0
TELE366 455 355 320 318 1 0 0 0
TFCO635 635 638 635 635 0 0 0 895
TGKA4,740 4,740 4,737 4,720 4,736 0 0 4,740 0
TGRA885 895 889 876 893 1 889 0 0
TIFA168 171 169 168 175 1 169 0 179
TINS1,190 1,232 1,195 1,185 1,229 1 1,195 0 1,285
TIRA240 242 237 230 237 1 0 240 276
TIRT68 69 69 68 71 0 0 68 74
TKIM10,325 10,430 10,270 10,130 10,396 1 0 0 10,725
TLKM4,160 4,230 4,212 4,204 4,318 0 4,212 0 4,450
TMAS141 169 135 122 133 1 0 137 0
TMPI50 50 50 50 50 0 0 0 0
TMPO163 163 165 164 173 0 163 163 196
TNCA302 306 304 300 306 0 0 0 308
TOBA360 364 364 363 367 0 364 0 380
TOPS580 601 590 580 597 0 590 0 655
TOTL492 495 491 488 495 1 0 491 505
TOTO316 321 318 316 319 0 0 0 0
TOWR695 676 666 637 681 0 0 666 780
TPIA8,900 9,380 9,099 8,895 9,157 0 0 0 0
TPMA288 286 288 289 290 1 288 0 298
TRAM112 114 111 111 113 1 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM164 164 163 164 163 0 0 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS272 274 272 261 276 0 272 0 0
TRST400 400 398 400 395 1 0 0 0
TRUK118 124 118 116 118 1 0 0 0
TRUS354 356 354 352 355 1 0 352 0
TSPC1,625 1,648 1,612 1,594 1,611 0 0 1,620 1,680
TUGU3,330 3,332 3,325 3,218 3,307 0 0 0 3,370
TURI1,000 997 997 996 997 0 0 1,000 1,010
ULTJ1,525 1,539 1,524 1,516 1,530 1 0 1,524 1,545
UNIC3,900 3,878 3,946 3,944 4,167 0 0 3,900 4,440
UNIT191 191 188 187 186 0 0 191 0
UNSP106 111 107 105 107 1 0 0 0
UNTR22,775 23,550 22,761 22,530 22,558 1 0 0 0
UNVR46,600 46,635 46,785 46,530 47,685 1 46,600 0 48,975
URBN2,280 2,298 2,294 2,288 2,314 0 2,290 0 2,390
VICO110 110 108 106 107 0 0 110 0
VINS102 102 103 101 108 0 102 0 112
VIVA105 107 106 104 108 1 106 0 114
VOKS364 366 363 362 370 1 0 0 392
VRNA121 121 121 121 122 0 121 0 0
WAPO89 90 89 86 89 0 0 0 0
WEGE344 350 343 337 350 0 0 343 388
WEHA156 156 157 155 158 0 0 155 167
WICO555 576 572 569 579 0 555 0 610
WIIM208 217 208 206 212 1 0 0 228
WIKA2,110 2,148 2,087 2,046 2,096 0 0 2,087 2,330
WINS155 157 156 156 158 1 0 0 162
WOMF266 282 265 263 274 1 0 0 0
WOOD840 845 820 805 813 1 0 820 0
WSBP342 351 341 338 340 1 0 0 0
WSKT1,770 1,795 1,756 1,739 1,748 0 0 1,750 0
WTON494 504 493 490 494 0 0 0 525
YELO140 146 139 135 142 0 0 0 170
YPAS468 458 461 424 495 0 0 461 680
YULE146 140 142 139 145 1 0 142 155
ZBRA50 50 50 50 50 0 0 0 0
ZINC486 484 503 486 566 0 496 0 620
ZONE482 519 485 482 494 1 0 0 0
Diposting oleh Sugeng di 04.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)