Halaman

Senin, 23 September 2019

LIST SLL/T/H 20190923

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,925 11,325 10,932 10,750 10,913 1 0 0 0
ABBA139 142 139 137 142 0 0 137 146
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,950 1,892 1,854 1,834 1,814 1 0 1,950 0
ACES1,735 1,741 1,740 1,724 1,776 0 1,740 0 1,850
ACST1,160 1,149 1,146 1,125 1,169 0 0 1,146 1,225
ADES1,095 1,092 1,098 1,087 1,132 1 1,095 0 1,180
ADHI1,340 1,351 1,348 1,337 1,381 0 1,345 0 1,405
ADMF10,750 10,725 10,761 10,665 10,800 0 0 10,665 11,100
ADMG208 214 210 208 217 1 210 0 236
ADRO1,400 1,396 1,398 1,385 1,450 1 0 0 1,485
AGII625 625 621 611 629 1 0 621 0
AGRO240 243 241 238 248 1 241 0 258
AGRS190 194 193 192 199 0 191 0 216
AHAP75 69 63 55 62 1 0 63 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI416 430 412 406 430 1 0 412 0
AKRA3,910 3,936 3,952 3,932 4,068 0 3,952 0 4,290
AKSI490 573 501 493 558 1 0 0 630
ALDO380 385 380 380 383 1 380 0 420
ALKA420 508 462 465 485 0 0 0 520
ALMI370 386 393 379 417 0 0 354 484
ALTO388 385 383 346 382 0 0 383 390
AMAG304 303 302 297 302 0 0 304 0
AMFG4,750 4,738 4,808 4,786 4,875 0 4,750 0 4,980
AMIN300 302 306 298 320 0 300 0 360
AMRT900 920 892 878 898 1 0 0 0
ANDI1,660 1,744 1,739 1,733 1,891 0 1,730 0 2,100
ANJT790 795 787 782 783 0 0 790 0
ANTM1,065 1,076 1,063 1,044 1,100 1 0 1,063 1,170
APEX462 607 534 529 590 0 0 0 685
APIC705 716 706 700 718 1 0 0 730
APII172 173 172 168 172 0 0 172 190
APLI101 98 101 97 107 0 0 101 119
APLN250 252 247 238 259 1 0 247 270
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII740 747 733 730 726 1 0 740 0
ARKA1,615 1,622 1,610 1,595 1,619 1 0 1,610 1,715
ARMY266 288 277 273 293 1 277 0 304
ARNA510 512 514 508 521 0 0 508 550
ARTA388 389 386 376 380 0 0 388 0
ARTI50 50 50 50 50 0 0 0 0
ARTO790 763 802 793 866 1 0 0 1,025
ASBI320 319 321 322 323 0 320 0 0
ASDM1,020 1,020 1,018 1,016 1,016 1 0 1,020 0
ASGR1,005 1,013 1,012 1,004 1,033 0 1,005 0 1,040
ASII6,575 6,635 6,620 6,530 6,791 0 6,600 0 6,925
ASJT185 195 186 181 192 0 0 181 220
ASMI1,080 1,098 1,084 1,058 1,168 1 0 1,058 1,440
ASRI300 316 308 308 318 0 308 0 326
ASRM2,250 2,354 2,311 2,264 2,366 0 2,311 0 2,400
ASSA800 807 788 755 797 1 0 788 820
ATIC815 815 815 815 815 1 0 815 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,290 1,301 1,301 1,297 1,321 0 1,300 0 1,350
BABP52 52 53 53 57 1 53 0 61
BACA280 280 277 275 273 0 0 280 0
BAJA73 73 74 72 75 0 74 0 82
BALI1,400 1,412 1,462 1,460 1,556 0 1,400 0 1,670
BAPA89 88 86 84 86 0 0 89 0
BATA700 713 701 695 708 0 0 0 0
BAYU1,510 1,514 1,522 1,476 1,540 0 0 1,476 1,630
BBCA29,950 30,265 30,090 29,950 30,281 1 30,090 0 30,525
BBHI169 171 169 166 178 1 0 0 210
BBKP278 284 278 274 280 1 0 274 0
BBLD488 486 472 462 459 1 0 488 0
BBMD2,400 2,400 2,400 2,400 2,400 0 0 0 0
BBNI7,650 7,865 7,747 7,665 7,901 1 7,747 0 8,125
BBRI4,160 4,218 4,209 4,154 4,278 0 4,209 0 4,350
BBRM50 50 50 50 50 0 0 0 0
BBTN2,260 2,300 2,236 2,186 2,228 1 0 2,230 0
BBYB280 282 285 282 295 0 280 0 314
BCAP160 165 166 162 188 1 166 0 220
BCIC450 450 450 450 450 0 0 0 0
BCIP84 84 84 83 85 0 0 83 86
BDMN4,640 4,784 4,694 4,672 4,785 0 4,694 0 4,870
BEEF348 352 347 342 362 0 0 347 386
BEKS50 50 50 50 50 0 0 0 0
BELL520 520 516 512 512 0 0 515 0
BEST286 293 291 288 298 0 291 0 312
BFIN550 563 554 556 574 1 554 0 595
BGTG71 71 71 70 73 0 0 0 75
BHIT73 73 73 73 77 1 73 0 82
BIKA214 219 207 195 206 1 0 207 0
BIMA52 52 51 50 52 1 0 51 0
BINA860 863 848 823 849 0 0 850 880
BIPI50 50 50 50 50 1 0 0 51
BIPP69 71 68 66 73 1 0 68 88
BIRD2,590 2,602 2,612 2,594 2,672 0 2,610 0 2,710
BISI1,385 1,397 1,383 1,369 1,385 0 0 1,383 0
BJBR1,640 1,620 1,611 1,580 1,641 1 0 1,611 1,680
BJTM645 653 645 645 651 1 0 0 0
BKDP59 61 58 56 61 1 0 58 67
BKSL124 129 124 121 127 1 0 121 0
BKSW194 192 190 185 188 0 0 190 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 4,000 4,000 4,000 0 0 0 0
BLUE570 596 584 571 610 0 584 0 660
BMAS282 282 283 282 286 0 0 282 0
BMRI7,075 7,180 7,091 6,990 7,173 0 0 6,990 7,325
BMSR98 104 102 95 128 1 102 0 170
BMTR358 356 355 352 370 1 0 0 380
BNBA304 304 303 301 304 1 0 304 306
BNBR50 50 50 50 50 0 0 0 0
BNGA1,010 1,023 1,017 1,011 1,036 0 1,017 0 1,060
BNII228 230 229 226 232 0 0 226 248
BNLI1,085 1,103 1,061 1,030 1,051 1 0 1,065 1,115
BOGA825 827 815 806 816 1 0 815 840
BOLA366 368 367 361 369 0 366 0 372
BOLT875 875 877 868 885 0 0 868 900
BORN50 50 50 50 50 0 0 0 0
BOSS800 800 796 778 795 1 0 796 805
BPFI1,130 1,134 1,131 1,130 1,133 1 1,130 0 0
BPII7,975 7,975 7,975 7,975 7,975 0 0 0 0
BPTR101 101 101 100 102 1 0 101 118
BRAM6,225 6,225 6,377 6,225 6,695 0 6,225 0 0
BRIS430 437 427 415 435 0 0 427 448
BRMS50 50 50 50 51 1 50 0 52
BRNA1,050 1,044 1,060 1,061 1,074 0 1,050 0 0
BRPT1,000 1,034 1,030 1,016 1,074 1 1,030 0 1,105
BSDE1,415 1,430 1,397 1,369 1,389 0 0 1,397 0
BSIM570 574 579 561 591 1 0 561 655
BSSR1,690 1,687 1,701 1,693 1,731 1 1,690 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK61 61 62 59 67 0 0 59 72
BTEL50 50 50 50 50 0 0 0 0
BTON212 224 213 208 215 1 0 208 0
BTPN3,280 3,282 3,279 3,254 3,297 0 0 0 3,320
BTPS3,320 3,438 3,242 3,144 3,207 1 0 0 0
BUDI101 104 101 100 102 1 0 100 0
BUKK1,695 1,859 1,699 1,681 1,770 1 0 0 0
BULL195 195 194 194 198 1 0 0 202
BUMI94 96 95 95 100 1 95 0 104
BUVA87 87 87 84 90 0 87 0 95
BVIC170 184 173 172 177 1 0 0 200
BWPT138 140 137 135 140 1 0 0 146
BYAN16,600 16,580 16,713 16,760 16,940 0 16,600 0 0
CAKK112 113 113 112 115 1 113 0 120
CAMP500 506 501 492 507 0 0 492 525
CANI195 193 188 179 192 0 0 195 250
CARS234 232 231 223 234 0 0 231 244
CASA388 392 391 387 398 0 0 387 412
CASS645 645 643 636 641 0 0 643 680
CCSI310 331 309 297 313 0 0 309 350
CEKA1,490 1,520 1,497 1,477 1,529 1 0 1,477 1,620
CENT82 83 83 82 85 0 83 0 87
CFIN308 309 307 303 307 0 0 307 310
CINT266 266 262 256 264 0 0 262 276
CITA1,940 1,947 1,951 1,865 1,963 0 1,940 0 0
CITY188 192 191 186 193 0 0 186 204
CKRA76 76 76 76 76 0 0 0 0
CLAY5,000 5,046 4,978 4,968 4,975 1 0 0 0
CLEO570 579 571 561 583 0 0 561 610
CLPI800 798 805 797 830 1 805 0 880
CMNP1,490 1,550 1,472 1,435 1,482 1 0 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX444 439 443 440 445 1 0 0 0
COCO925 926 923 922 926 0 0 0 0
COWL202 210 208 206 215 0 206 0 0
CPIN5,225 5,330 5,259 5,136 5,346 0 5,259 0 5,425
CPRI56 59 57 56 61 0 57 0 65
CPRO50 50 50 50 50 0 0 0 0
CSAP466 465 467 454 474 0 466 0 480
CSIS97 102 98 95 105 1 0 95 112
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,125 1,157 1,115 1,086 1,125 1 0 1,115 0
CTTH94 95 95 94 98 0 0 94 100
DART370 368 347 330 325 1 0 370 0
DAYA238 239 236 229 241 1 0 236 282
DEAL1,580 1,590 1,582 1,573 1,591 0 1,582 0 0
DEFI1,855 1,857 1,861 1,860 1,864 0 1,855 0 1,895
DEWA50 50 50 50 50 0 0 0 0
DFAM1,010 995 981 959 981 1 0 981 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,685 1,824 1,824 1,865 1,978 0 1,740 0 2,050
DILD420 426 421 416 428 1 0 416 438
DIVA3,660 3,670 3,673 3,652 3,699 0 0 3,652 3,840
DKFT236 239 237 228 250 1 0 228 286
DLTA7,100 7,100 7,088 7,025 7,082 0 0 7,100 0
DMAS298 303 298 294 302 0 0 294 312
DNAR244 244 248 244 262 0 0 244 0
DNET3,070 3,068 3,070 3,064 3,072 0 0 0 0
DOID346 352 354 353 379 1 354 0 406
DPNS286 288 285 284 281 1 0 286 292
DPUM110 113 113 113 113 1 111 0 0
DSFI130 133 130 127 131 1 0 130 140
DSNG330 330 330 322 331 0 0 330 336
DSSA19,800 19,800 19,791 19,760 19,749 0 0 19,800 0
DUCK1,620 1,652 1,625 1,604 1,627 0 0 0 0
DUTI6,850 6,850 6,850 6,850 6,850 1 0 0 0
DVLA2,200 2,180 2,204 2,194 2,238 0 2,200 0 2,260
DWGL252 254 243 227 235 1 0 240 256
DYAN131 134 130 128 133 1 0 130 0
EAST133 132 135 125 149 0 0 125 198
ECII1,115 1,117 1,118 1,094 1,121 0 0 1,094 1,140
EKAD870 871 868 863 872 0 0 0 0
ELSA338 341 343 343 358 1 343 0 380
ELTY50 50 50 50 50 0 0 0 0
EMDE236 236 236 236 236 0 0 0 0
EMTK5,100 5,380 5,413 5,250 5,926 0 0 4,750 7,200
ENRG58 58 58 58 63 1 58 0 66
ENVY1,575 1,585 1,571 1,559 1,587 1 0 0 1,600
EPMT2,150 2,190 2,210 2,230 2,234 0 2,150 0 2,300
ERAA1,925 1,996 1,908 1,863 1,931 1 0 0 0
ERTX129 136 128 126 130 1 0 128 149
ESSA262 264 265 264 281 1 264 252 294
ESTI98 99 97 95 100 1 0 0 108
ETWA81 98 85 80 105 1 85 0 130
EXCL3,410 3,552 3,432 3,400 3,469 1 0 0 3,660
FAST2,800 2,732 2,690 2,606 2,642 0 0 2,690 2,870
FASW7,875 8,170 8,034 8,000 8,078 0 7,950 0 0
FILM416 510 523 515 712 0 482 0 925
FINN50 50 50 50 50 0 0 0 0
FIRE2,460 2,520 2,557 2,482 2,921 1 2,557 0 3,480
FISH3,000 3,010 3,135 3,180 3,302 1 3,050 0 3,450
FITT90 92 91 89 94 0 91 0 97
FMII640 609 640 640 671 1 0 0 0
FOOD140 143 141 139 145 1 0 139 153
FORU99 101 99 99 102 1 99 0 0
FORZ930 947 947 936 965 0 940 0 975
FPNI133 133 133 131 135 0 0 133 138
FREN166 172 157 146 157 1 0 162 0
FUJI115 118 116 115 118 0 0 115 121
GAMA50 50 50 50 50 0 0 0 0
GDST81 83 82 80 83 0 0 80 85
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA378 379 377 377 377 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM54,600 54,920 56,689 54,455 62,512 0 0 54,455 74,800
GHON1,450 1,599 1,442 1,325 1,388 1 0 0 0
GIAA550 562 523 492 505 1 0 515 0
GJTL645 645 651 643 674 0 0 643 695
GLOB426 502 434 405 475 1 434 0 0
GMFI202 206 203 202 207 0 203 0 0
GMTD18,875 18,880 18,932 18,935 18,944 0 18,875 0 19,800
GOLD238 239 238 235 243 1 0 235 250
GOLL50 50 50 50 50 0 0 0 0
GOOD1,665 1,725 1,693 1,684 1,714 0 0 0 0
GPRA91 92 93 91 94 0 92 0 95
GREN328 328 328 328 328 0 0 0 0
GSMF114 119 114 108 117 1 0 114 130
GTBO166 166 165 161 169 0 0 0 0
GWSA190 188 186 182 186 0 0 186 192
GZCO50 51 50 50 51 1 0 0 52
HADE50 50 50 50 50 0 0 0 0
HDFA163 162 161 159 158 1 0 163 0
HDIT755 781 774 758 791 0 770 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,500 3,512 3,486 3,460 3,507 1 0 0 3,580
HELI177 177 176 174 177 0 0 177 0
HERO675 732 701 700 716 1 675 0 0
HEXA3,220 3,254 3,214 3,180 3,240 0 0 3,214 3,250
HITS645 633 644 637 665 0 0 644 740
HKMU322 328 326 323 332 0 0 316 346
HMSP2,350 2,396 2,403 2,300 2,572 0 0 2,300 2,900
HOKI845 843 841 832 847 1 0 0 855
HOME84 132 97 91 107 1 0 0 0
HOTL168 167 162 154 168 0 0 162 200
HRME985 1,016 978 955 986 1 0 978 0
HRTA278 283 281 279 288 1 281 0 292
HRUM1,405 1,406 1,410 1,398 1,453 1 1,405 0 1,520
IATA50 48 50 50 54 1 0 0 67
IBFN210 211 207 200 206 0 0 210 0
IBST9,775 9,775 9,737 9,775 9,775 1 0 0 0
ICBP11,950 11,985 11,904 11,765 11,951 0 0 11,904 12,100
ICON100 105 100 100 102 1 0 0 0
IDPR332 333 339 339 358 0 332 0 398
IGAR342 341 341 333 343 0 0 341 350
IIKP50 50 50 50 50 0 0 0 0
IKAI138 141 141 139 145 0 141 0 149
IKBI280 276 277 266 278 0 0 277 290
IMAS1,735 1,743 1,761 1,750 1,844 1 1,750 0 1,940
IMJS446 453 452 448 465 0 452 0 482
IMPC1,035 1,043 1,039 1,035 1,041 0 1,039 0 1,050
INAF1,740 1,766 1,758 1,753 1,795 0 1,758 0 1,990
INAI430 442 439 432 449 1 0 424 480
INCF66 68 68 67 74 1 67 0 80
INCI438 442 435 430 429 1 0 438 0
INCO3,860 3,842 3,747 3,604 3,782 1 0 3,747 4,040
INDF7,700 7,905 7,774 7,705 7,789 0 0 0 8,050
INDR3,770 3,944 3,962 3,914 4,149 0 3,962 0 4,290
INDS2,430 2,428 2,402 2,354 2,411 1 0 2,402 2,450
INDX64 65 65 65 68 1 64 0 0
INDY1,405 1,436 1,434 1,433 1,506 1 1,434 0 1,560
INKP6,975 7,085 7,009 6,895 7,196 1 7,009 0 7,450
INOV392 406 404 401 431 1 396 0 480
INPC67 68 67 67 69 0 67 0 70
INPP835 835 829 835 818 0 0 835 0
INPS3,450 3,474 3,397 3,292 3,358 1 0 0 0
INRU825 825 828 832 831 0 825 0 0
INTA470 470 469 462 469 0 0 469 472
INTD157 159 156 153 157 1 0 156 170
INTP20,575 20,925 20,775 20,400 21,002 0 0 20,400 22,300
IPCC1,140 1,137 1,136 1,110 1,148 1 0 1,136 1,210
IPCM238 240 242 241 249 0 240 0 260
IPOL104 106 104 101 105 0 0 101 110
IPTV520 539 530 529 569 1 530 0 640
ISAT3,210 3,290 3,248 3,178 3,389 0 0 3,178 3,790
ISSP121 125 119 115 117 1 0 119 0
ITIC1,100 1,281 1,094 996 1,029 1 0 0 0
ITMA820 820 821 808 852 0 0 808 1,000
ITMG12,425 12,880 12,918 12,890 13,886 0 12,918 0 15,200
ITTG82 82 82 82 82 0 0 0 0
JAST1,550 1,567 1,505 1,468 1,468 1 0 1,540 0
JAWA119 120 118 112 134 1 0 0 172
JAYA97 99 98 97 102 0 98 0 106
JECC5,900 5,900 5,900 5,900 5,900 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 559 554 548 557 1 0 548 580
JKON428 500 479 460 516 0 0 0 620
JKSW60 60 60 60 60 0 0 0 0
JMAS885 887 883 844 881 0 0 885 0
JPFA1,585 1,623 1,591 1,564 1,626 0 0 1,564 1,665
JRPT700 687 680 644 689 0 0 680 800
JSKY870 998 847 739 845 1 0 0 0
JSMR5,650 5,685 5,600 5,480 5,593 1 0 5,600 0
JSPT890 891 890 889 888 0 0 890 0
JTPE980 980 974 967 974 0 0 975 990
KAEF2,960 2,982 2,963 2,914 3,012 0 0 2,914 3,070
KARW89 99 93 88 119 1 93 0 159
KAYU230 235 236 219 255 0 0 219 458
KBLI685 709 670 644 656 1 0 680 0
KBLM322 347 332 324 341 0 0 0 0
KBLV398 396 401 403 407 1 398 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,360 1,359 1,412 1,415 1,533 0 1,360 0 1,610
KEEN670 661 658 637 679 1 0 658 740
KIAS82 85 83 81 87 1 83 0 96
KICI210 208 213 214 218 0 210 0 0
KIJA316 318 317 314 318 1 0 0 0
KINO3,480 3,492 3,434 3,364 3,430 1 0 3,434 3,500
KIOS400 407 405 398 412 0 0 398 452
KJEN1,995 1,992 1,987 1,989 2,016 1 0 0 2,190
KKGI248 249 243 234 247 1 0 243 252
KLBF1,665 1,681 1,675 1,657 1,683 0 1,675 0 0
KMTR324 324 324 320 330 0 0 0 338
KOBX157 157 155 146 159 0 0 155 171
KOIN195 195 195 194 195 1 0 195 0
KONI680 756 664 564 660 0 0 0 0
KOPI645 647 647 643 649 0 645 0 0
KOTA595 630 566 528 517 1 0 550 0
KPAL680 635 614 555 629 1 0 614 695
KPAS110 112 111 110 117 1 111 0 129
KPIG140 147 147 146 163 1 147 0 192
KRAH1,135 1,281 1,383 1,427 1,485 0 1,135 0 2,200
KRAS366 373 367 360 376 1 0 360 398
KREN575 580 569 559 581 1 0 0 595
LAND1,440 1,420 1,427 1,398 1,476 0 0 1,427 1,670
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 325 327 0 326 0 0
LEAD50 49 50 50 51 1 0 0 53
LIFE6,250 6,240 7,051 6,140 8,759 0 6,250 0 12,525
LINK3,920 4,040 4,004 3,982 4,128 0 4,004 0 4,200
LION515 511 520 523 540 1 515 0 0
LMAS60 60 60 60 60 0 0 0 61
LMPI143 142 142 142 142 0 0 0 0
LMSH474 543 471 469 470 1 0 0 0
LPCK1,280 1,334 1,308 1,300 1,359 0 1,308 0 1,410
LPGI4,100 4,100 4,086 4,100 4,096 1 0 0 0
LPIN290 297 291 286 295 1 0 286 316
LPKR250 262 259 254 272 0 258 0 280
LPLI144 141 142 134 148 1 0 0 0
LPPF3,200 3,144 3,081 2,990 3,093 1 0 3,081 0
LPPS91 92 92 91 94 0 92 0 96
LRNA136 137 136 133 138 1 0 136 160
LSIP1,250 1,285 1,237 1,204 1,241 1 0 0 0
LTLS655 657 654 646 667 1 0 654 690
LUCK1,475 1,478 1,473 1,469 1,475 1 0 1,473 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN940 962 946 931 971 1 946 0 995
MAMI147 148 139 133 135 1 0 140 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,175 5,315 5,284 5,220 5,421 0 5,284 0 5,625
MAPB1,780 1,761 1,749 1,731 1,739 1 0 1,749 0
MAPI1,000 999 998 990 1,023 0 0 0 1,050
MARI250 253 248 239 247 1 0 250 260
MARK492 494 492 489 494 1 0 0 0
MASA550 552 556 556 572 0 550 0 610
MAYA7,000 7,000 6,918 6,830 6,880 0 0 7,000 0
MBAP1,950 1,999 1,980 1,965 2,018 0 0 0 2,060
MBSS525 524 525 515 542 1 0 515 590
MBTO121 144 129 123 132 1 129 0 0
MCAS3,230 3,270 3,221 3,160 3,257 0 0 3,221 3,470
MCOR140 141 141 140 147 1 141 0 158
MDIA119 122 120 118 128 0 0 118 140
MDKA6,350 6,395 6,173 5,990 6,090 1 0 6,200 0
MDKI198 198 200 198 201 0 198 0 0
MDLN240 247 241 236 244 1 0 236 0
MDRN50 50 50 50 50 0 0 0 0
MEDC740 751 754 758 788 1 754 0 830
MEGA5,650 5,630 5,786 5,805 6,022 0 5,650 0 6,200
MERK2,890 2,896 2,865 2,832 2,959 1 0 2,865 3,100
META196 196 196 193 196 0 0 196 202
MFIN1,150 1,152 1,151 1,151 1,154 0 0 0 1,160
MFMI480 485 476 472 467 1 0 480 480
MGNA50 50 50 50 50 0 0 0 0
MGRO845 857 842 834 847 1 0 0 0
MICE350 350 350 348 352 0 0 350 364
MIDI1,115 1,125 1,116 1,116 1,108 1 1,115 0 0
MIKA2,430 2,540 2,427 2,364 2,461 0 0 2,427 2,540
MINA2,120 2,434 2,284 2,174 2,455 0 2,284 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT51 52 51 51 54 1 51 0 60
MKPI16,575 16,575 16,592 16,575 16,641 0 16,575 0 0
MLBI18,000 17,985 17,989 17,950 18,051 0 0 17,989 18,200
MLIA1,500 1,505 1,502 1,491 1,514 1 0 1,491 1,570
MLPL90 92 91 88 94 0 0 88 100
MLPT700 688 678 676 675 1 0 700 700
MMLP338 336 339 338 348 1 338 0 376
MNCN1,250 1,279 1,271 1,259 1,309 1 1,271 0 1,350
MOLI915 912 926 914 942 0 915 0 955
MPMX725 736 729 719 764 1 729 0 835
MPOW181 197 188 181 224 1 188 0 290
MPPA179 178 177 173 184 1 0 177 195
MPRO720 740 730 728 777 0 720 0 0
MRAT157 158 158 158 163 1 157 0 180
MREI6,000 6,080 6,145 6,055 6,214 0 6,000 0 6,250
MSIN458 469 464 453 490 1 464 0 510
MSKY970 982 968 965 988 0 0 0 0
MTDL1,310 1,314 1,313 1,304 1,363 0 0 1,304 1,380
MTFN50 50 50 50 50 0 0 0 0
MTLA450 449 451 450 459 1 451 0 480
MTPS1,400 1,404 1,472 1,458 1,617 0 1,400 0 1,900
MTRA338 337 334 330 331 0 0 334 0
MTSM216 219 218 215 225 0 0 215 248
MTWI84 91 85 79 88 1 0 79 93
MYOH1,290 1,291 1,292 1,265 1,303 0 0 1,265 1,350
MYOR2,400 2,408 2,406 2,362 2,440 0 0 2,362 2,500
MYRX95 98 97 97 100 0 97 0 102
MYRXP50 50 50 50 50 0 0 0 0
MYTX66 66 68 65 72 1 66 0 0
NASA765 769 758 747 764 1 0 758 775
NATO810 816 813 804 825 0 813 0 840
NELY153 153 152 149 154 0 0 152 155
NFCX2,600 2,632 2,594 2,576 2,589 1 0 0 0
NICK296 295 295 290 294 0 0 296 0
NIKL1,220 1,260 1,247 1,243 1,297 1 1,247 1,205 1,365
NIPS282 282 282 282 282 0 0 0 0
NIRO144 143 141 140 141 1 0 141 0
NISP845 850 850 844 855 0 845 0 860
NOBU940 994 906 884 906 1 0 906 0
NRCA386 390 387 385 391 0 387 0 400
NUSA76 85 79 76 85 1 79 0 0
OASA380 380 380 380 386 1 380 0 414
OCAP230 228 234 228 247 0 0 228 0
OKAS216 294 234 223 264 1 234 0 320
OMRE1,400 1,390 1,445 1,381 1,554 0 0 1,381 0
PADI705 714 681 649 659 1 0 0 0
PALM220 245 226 224 237 1 0 0 0
PAMG153 156 157 154 169 1 157 0 180
PANI104 118 111 110 122 0 111 0 125
PANR372 372 368 365 365 1 0 370 376
PANS1,600 1,592 1,600 1,573 1,648 1 0 1,600 1,690
PBID990 1,017 1,004 998 1,012 0 1,004 0 0
PBRX775 776 772 764 775 1 0 0 0
PBSA392 406 395 388 402 0 0 388 655
PCAR2,050 2,036 2,041 1,968 2,076 1 0 2,041 2,150
PDES1,225 1,191 1,192 1,112 1,309 1 0 1,192 1,520
PEGE218 238 224 223 239 1 0 0 262
PEHA1,400 1,415 1,411 1,380 1,441 0 1,400 0 1,510
PGAS2,170 2,236 2,145 2,083 2,109 1 0 0 0
PGLI242 248 244 228 249 0 0 228 330
PICO3,930 3,930 3,920 3,930 3,930 1 0 0 0
PJAA1,015 1,018 1,018 1,010 1,040 1 0 1,010 1,135
PKPK78 79 78 78 81 1 0 0 84
PLAS50 50 50 50 50 0 0 0 0
PLIN3,100 3,110 3,104 3,080 3,104 1 0 3,080 0
PNBN1,365 1,412 1,364 1,337 1,384 0 0 1,364 1,425
PNBS52 52 52 51 53 1 0 0 54
PNIN1,290 1,296 1,295 1,290 1,310 1 1,295 0 1,355
PNLF306 310 305 300 310 0 0 305 320
PNSE520 520 525 520 536 0 0 0 0
POLA840 861 832 813 822 1 0 0 0
POLI1,335 1,422 1,213 1,113 1,291 1 0 1,213 0
POLL5,500 5,445 5,171 4,965 4,839 1 0 5,325 6,400
POLU2,210 2,174 2,219 2,186 2,330 1 2,219 0 3,090
POLY68 71 69 68 71 0 69 0 78
POOL1,620 1,640 1,614 1,549 1,679 1 0 0 1,745
PORT625 625 624 625 629 0 0 0 0
POSA112 112 112 112 112 0 0 0 0
POWR1,100 1,086 1,039 984 1,032 1 0 1,039 1,130
PPRE332 334 333 330 338 0 333 0 346
PPRO106 112 109 108 113 0 109 0 119
PRAS167 167 167 167 167 1 0 167 0
PRDA4,420 4,420 4,409 4,308 4,407 0 0 4,409 4,490
PRIM386 389 391 391 396 0 388 0 430
PSAB240 249 249 244 264 0 248 230 294
PSDN167 200 165 161 171 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI174 179 176 176 178 1 176 0 0
PTBA2,470 2,504 2,514 2,512 2,636 0 2,480 0 2,770
PTIS280 280 281 280 281 0 280 0 0
PTPP1,785 1,801 1,806 1,794 1,871 0 1,800 0 1,925
PTRO1,460 1,506 1,474 1,473 1,515 1 1,474 0 0
PTSN420 424 421 417 432 1 0 417 470
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP362 362 363 362 364 0 0 0 0
PWON675 687 674 666 685 1 0 0 695
PYFA179 181 178 177 176 1 0 179 0
PZZA1,105 1,107 1,066 1,039 1,047 1 0 1,066 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,028 1,030 1,029 1,023 1,032 1 0 1,023 1,040
RAJA250 256 253 252 261 1 253 0 272
RALS1,210 1,258 1,217 1,194 1,234 0 0 0 0
RANC370 371 376 371 387 0 370 0 0
RBMS116 120 116 114 118 1 0 0 0
RDTX6,900 6,750 6,703 6,595 6,730 1 0 6,900 7,100
RELI204 207 200 198 193 1 0 204 0
RICY166 166 166 164 167 0 166 0 168
RIGS256 275 257 250 273 1 257 0 296
RIMO122 123 123 121 124 0 123 0 126
RISE620 630 616 596 615 0 0 616 635
RMBA338 360 346 341 358 1 0 0 366
RODA228 237 230 229 241 1 230 0 0
ROTI1,245 1,262 1,263 1,259 1,286 0 1,260 0 1,295
RUIS244 239 241 241 243 1 0 0 260
SAFE200 201 202 200 203 0 200 0 206
SAME484 485 484 482 485 1 0 482 0
SAPX1,000 978 915 896 883 1 0 1,000 0
SATU110 111 112 111 116 0 110 0 119
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,205 9,192 9,150 9,181 0 0 9,192 0
SCMA1,245 1,257 1,260 1,241 1,304 1 1,245 0 1,375
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 52 52 51 54 1 52 0 58
SDPC101 101 102 103 106 1 101 0 0
SDRA850 850 817 777 791 1 0 850 0
SFAN1,105 1,134 1,086 1,052 1,093 1 0 1,105 0
SGRO2,200 2,204 2,210 2,210 2,227 0 2,200 0 2,350
SHID3,540 3,550 3,508 3,376 3,597 0 0 3,508 0
SHIP780 787 787 776 800 0 0 776 820
SIDO1,165 1,192 1,172 1,150 1,204 0 0 1,150 1,300
SILO7,200 7,220 7,037 6,815 7,141 1 0 7,037 8,350
SIMA82 87 84 83 92 1 84 0 101
SIMP344 350 344 341 351 1 0 0 0
SIPD1,080 1,075 1,077 1,080 1,081 0 0 0 1,110
SKBM488 488 488 488 488 1 488 0 0
SKLT1,610 1,610 1,608 1,610 1,607 1 0 1,610 0
SKRN458 460 452 446 458 1 0 452 468
SKYB82 93 81 76 82 1 0 0 0
SMAR3,960 4,042 3,964 3,862 4,039 0 0 3,862 4,120
SMBR700 725 712 703 748 0 712 0 820
SMCB1,330 1,343 1,335 1,329 1,349 1 0 1,329 1,385
SMDM125 131 131 129 140 0 131 0 0
SMDR280 277 281 278 294 1 280 0 316
SMGR12,850 12,760 12,736 12,445 12,834 0 0 12,736 13,500
SMKL244 248 245 242 250 1 0 242 262
SMMA11,000 11,205 10,035 9,095 9,543 1 0 9,900 0
SMMT121 127 124 125 130 1 124 0 0
SMRA1,190 1,253 1,210 1,184 1,252 1 1,210 0 1,285
SMRU50 50 50 50 50 1 0 0 64
SMSM1,440 1,444 1,427 1,414 1,430 1 0 1,427 0
SOCI204 208 204 201 210 1 0 0 218
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS318 339 328 320 336 1 0 0 0
SOTS286 286 286 276 286 0 0 276 290
SPMA350 350 347 338 352 1 0 347 358
SPTO1,020 1,023 1,030 1,030 1,049 0 1,020 0 1,080
SQMI200 202 202 200 212 1 0 200 224
SRAJ240 248 245 240 253 0 245 0 262
SRIL328 330 329 328 334 0 0 326 338
SRSN70 70 70 69 72 1 0 0 74
SRTG3,680 3,778 3,690 3,656 3,728 1 0 0 0
SSIA775 786 767 754 768 1 0 767 0
SSMS915 911 903 884 908 1 0 903 0
SSTM490 478 476 480 487 1 0 0 530
STAR99 100 99 98 100 1 0 99 106
STTP4,200 4,200 4,195 4,200 4,200 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 52 50 50 52 1 50 0 56
SUPR3,870 3,870 3,850 3,870 3,839 0 0 3,870 0
SURE3,080 3,086 3,081 3,074 3,078 0 0 3,080 0
SWAT120 120 119 118 122 1 0 119 129
TALF378 388 366 357 357 1 0 378 0
TAMU464 475 473 470 498 1 473 0 550
TARA735 742 740 735 755 1 740 0 770
TAXI50 50 50 50 50 0 0 0 0
TBIG5,825 5,955 5,890 5,810 6,036 1 0 5,810 6,575
TBLA895 927 909 897 939 0 909 0 0
TBMS830 838 824 818 811 0 0 830 0
TCID12,000 11,940 11,807 11,455 11,760 0 0 11,807 12,000
TCPI8,300 8,700 8,071 7,730 8,250 1 0 8,071 8,700
TDPM326 328 319 311 325 1 0 319 340
TELE344 349 347 332 387 1 347 0 448
TFCO555 537 569 562 603 0 555 0 640
TGKA4,740 4,740 4,740 4,740 4,740 0 0 4,740 0
TGRA870 865 875 858 890 1 870 0 910
TIFA173 169 169 168 170 1 0 173 179
TINS1,120 1,121 1,121 1,096 1,187 1 1,120 0 1,285
TIRA286 294 261 241 250 1 0 0 0
TIRT69 70 69 67 70 0 0 69 71
TKIM10,425 10,770 10,446 10,190 10,659 1 10,446 0 0
TLKM4,290 4,288 4,249 4,206 4,264 0 0 4,249 4,440
TMAS126 133 129 127 147 1 129 0 175
TMPI50 50 50 50 50 0 0 0 0
TMPO162 162 160 155 168 0 0 0 0
TNCA290 302 293 294 306 0 293 0 0
TOBA366 364 365 362 366 0 0 365 370
TOPS590 611 592 574 601 0 0 0 0
TOTL486 493 489 486 495 0 489 0 500
TOTO312 312 313 306 319 0 0 306 324
TOWR645 656 653 649 680 0 653 0 700
TPIA8,350 8,470 8,478 8,280 8,911 0 8,475 0 9,350
TPMA288 286 290 287 293 1 288 0 0
TRAM113 112 110 107 113 1 0 110 117
TRIL50 50 50 50 50 0 0 0 0
TRIM150 163 157 146 161 0 0 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS270 271 271 266 274 0 270 0 282
TRST362 354 369 369 385 0 362 0 0
TRUK117 118 117 115 120 1 0 117 125
TRUS354 355 354 354 354 1 0 0 362
TSPC1,595 1,579 1,591 1,584 1,624 0 0 0 1,645
TUGU3,510 3,468 3,399 3,328 3,337 1 0 3,400 0
TURI995 998 997 996 998 0 995 0 0
ULTJ1,520 1,549 1,525 1,508 1,531 1 0 1,508 0
UNIC4,000 4,002 3,991 3,996 3,982 0 0 4,000 0
UNIT191 189 190 187 190 0 0 0 0
UNSP101 102 102 99 106 0 0 99 113
UNTR22,000 22,095 22,277 21,885 23,116 1 22,000 0 23,775
UNVR46,150 46,790 46,538 46,460 46,964 0 46,538 0 48,475
URBN2,200 2,206 2,227 2,228 2,273 0 2,210 0 2,330
VICO108 115 108 105 110 0 0 0 0
VINS103 147 110 101 108 1 0 0 0
VIVA103 104 104 103 106 0 104 0 109
VOKS350 356 355 353 364 1 354 0 392
VRNA124 124 122 122 121 1 0 124 0
WAPO88 90 88 86 90 0 0 0 0
WEGE336 340 337 335 344 0 337 0 362
WEHA153 154 154 154 156 0 154 0 165
WICO520 518 520 486 543 0 0 486 0
WIIM202 207 202 195 210 1 0 195 218
WIKA2,040 2,036 2,031 1,997 2,096 0 0 0 2,160
WINS158 157 156 155 158 1 0 156 0
WOMF270 275 268 264 275 1 0 268 300
WOOD810 829 819 811 838 1 819 0 855
WSBP334 335 334 332 343 0 334 0 350
WSKT1,650 1,688 1,688 1,688 1,757 0 1,685 0 1,800
WTON482 485 483 479 494 0 483 0 505
YELO176 183 163 146 151 1 0 154 0
YPAS505 511 496 481 483 0 0 505 635
YULE139 137 141 142 148 0 139 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC478 487 484 479 494 0 0 478 620
ZONE474 476 474 472 493 1 0 472 535
Diposting oleh Sugeng di 05.17

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)