Halaman

Senin, 30 September 2019

LIST SLL/T/H 20190930

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,550 10,765 10,671 10,495 11,036 1 0 10,495 11,400
ABBA134 137 135 132 140 0 0 132 146
ABDA6,975 6,975 6,978 6,975 6,985 0 0 0 0
ABMM2,040 1,971 1,996 2,033 2,030 1 0 2,040 2,290
ACES1,770 1,800 1,760 1,738 1,757 1 0 1,760 1,805
ACST1,055 1,089 1,092 1,091 1,138 0 1,092 0 1,195
ADES1,065 1,071 1,071 1,063 1,090 0 0 1,063 1,180
ADHI1,335 1,354 1,333 1,308 1,345 1 0 1,333 1,405
ADMF10,575 10,610 10,582 10,440 10,640 0 0 10,440 10,875
ADMG189 203 198 197 210 1 198 0 222
ADRO1,315 1,317 1,320 1,295 1,383 1 0 1,295 1,485
AGII620 624 620 620 628 1 620 0 640
AGRO224 232 230 228 241 0 0 220 256
AGRS180 185 184 182 194 1 184 0 204
AHAP74 77 76 75 86 1 76 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI402 402 404 402 415 1 0 0 0
AKRA3,690 3,690 3,754 3,742 3,897 0 0 3,680 4,150
AKSI715 706 609 522 568 1 0 575 0
ALDO378 378 378 378 382 1 378 0 400
ALKA430 512 461 434 514 1 461 0 0
ALMI378 373 373 334 377 0 0 373 476
ALTO380 382 380 360 379 0 0 380 388
AMAG310 311 308 297 305 0 0 310 0
AMFG4,400 4,478 4,609 4,698 4,808 0 4,400 0 0
AMIN282 300 288 272 301 0 0 272 346
AMRT925 920 910 897 909 1 0 910 960
ANDI1,810 2,050 1,854 1,781 1,901 1 1,854 0 0
ANJT820 820 811 797 803 1 0 815 0
ANTM990 1,016 1,015 1,013 1,062 0 1,015 0 1,160
APEX510 594 513 440 569 1 510 0 0
APIC750 753 728 699 717 1 0 745 0
APII175 178 173 172 174 1 0 0 0
APLI98 99 98 97 99 0 0 97 117
APLN266 284 262 251 258 1 0 262 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII725 737 739 731 743 0 725 0 0
ARKA1,595 1,602 1,599 1,594 1,614 1 0 1,594 1,645
ARMY258 262 261 258 278 1 260 0 304
ARNA520 532 512 499 513 0 0 512 0
ARTA388 388 388 388 388 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO870 871 822 781 811 1 0 820 1,025
ASBI310 310 312 311 317 0 0 310 350
ASDM1,020 1,020 1,020 1,020 1,019 1 0 0 0
ASGR1,000 1,036 1,013 995 1,040 1 1,010 0 0
ASII6,650 6,675 6,616 6,505 6,637 1 0 6,616 6,925
ASJT183 188 185 184 195 0 185 0 204
ASMI1,080 1,078 1,070 1,034 1,088 1 0 1,070 1,440
ASRI292 300 298 296 310 0 0 0 326
ASRM2,180 2,206 2,197 2,138 2,326 0 2,197 0 2,400
ASSA775 795 790 784 807 0 790 0 820
ATIC800 882 817 800 851 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,255 1,268 1,268 1,258 1,294 0 0 1,255 1,330
BABP50 51 51 51 53 1 51 0 60
BACA270 268 271 270 275 0 270 0 0
BAJA67 70 69 69 73 0 69 0 76
BALI1,420 1,401 1,397 1,362 1,401 0 0 1,397 1,605
BAPA81 86 82 80 86 0 0 0 89
BATA705 702 706 702 712 0 705 0 720
BAYU1,585 1,601 1,569 1,540 1,538 0 0 1,585 1,630
BBCA30,350 30,250 30,128 29,690 30,120 0 0 30,128 30,525
BBHI169 169 168 166 171 1 0 168 210
BBKP272 274 273 271 279 1 273 0 290
BBLD442 488 471 476 484 0 0 0 0
BBMD2,450 2,450 2,428 2,420 2,406 1 0 2,450 0
BBNI7,425 7,565 7,515 7,440 7,700 0 0 7,425 8,125
BBRI4,180 4,194 4,169 4,110 4,199 0 0 4,169 4,350
BBRM50 50 50 50 50 0 0 0 0
BBTN2,080 2,184 2,159 2,142 2,257 0 2,150 0 2,290
BBYB278 279 280 280 282 0 278 0 306
BCAP180 169 164 153 168 1 0 164 220
BCIC450 450 450 450 450 0 0 0 0
BCIP83 84 84 83 84 1 84 0 85
BDMN4,740 4,742 4,707 4,650 4,748 0 0 4,707 4,850
BEEF340 343 341 337 352 1 0 337 386
BEKS50 50 50 50 50 0 0 0 0
BELL520 517 517 516 517 1 0 520 0
BEST266 279 275 270 288 0 0 0 304
BFIN545 546 545 537 555 0 0 545 595
BGTG70 70 70 68 71 0 0 70 75
BHIT72 73 72 72 75 1 72 0 82
BIKA180 185 194 193 208 0 180 0 226
BIMA51 51 51 50 52 1 0 51 53
BINA840 835 836 821 857 0 0 0 875
BIPI50 50 50 50 50 0 0 0 0
BIPP70 70 69 66 69 1 0 70 88
BIRD2,510 2,520 2,520 2,500 2,590 0 0 2,500 2,700
BISI1,400 1,403 1,389 1,372 1,388 1 0 1,389 0
BJBR1,585 1,635 1,594 1,576 1,643 1 1,594 0 1,715
BJTM640 650 645 641 651 1 645 0 655
BKDP58 57 58 57 61 1 0 58 67
BKSL117 120 119 119 125 1 119 0 131
BKSW202 199 196 182 193 0 0 202 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 4,000 4,000 4,000 0 0 0 0
BLUE590 610 590 583 604 0 0 0 640
BMAS282 282 282 282 282 0 0 0 0
BMRI6,975 7,050 7,006 6,915 7,091 1 0 6,915 7,325
BMSR99 102 99 94 107 1 0 99 170
BMTR348 359 355 353 367 1 355 0 380
BNBA304 304 304 302 304 0 0 304 306
BNBR50 50 50 50 50 0 0 0 0
BNGA1,010 1,010 1,009 996 1,017 0 0 1,009 1,060
BNII222 223 224 222 229 1 224 0 236
BNLI1,125 1,158 1,121 1,110 1,122 1 0 0 0
BOGA875 888 854 836 837 1 0 0 0
BOLA362 368 365 360 368 0 365 0 0
BOLT880 880 876 864 873 0 0 876 900
BORN50 50 50 50 50 0 0 0 0
BOSS780 803 792 766 798 0 792 0 0
BPFI1,150 1,150 1,146 1,144 1,142 1 0 1,150 0
BPII7,975 7,975 7,975 7,975 7,975 0 0 0 0
BPTR100 101 100 100 101 1 100 0 118
BRAM9,750 9,125 8,028 7,120 6,797 1 0 8,400 0
BRIS408 416 415 415 430 1 414 0 448
BRMS50 50 50 50 50 1 50 0 52
BRNA1,050 1,050 1,051 1,050 1,052 0 0 0 0
BRPT995 1,003 993 968 1,023 0 0 993 1,105
BSDE1,360 1,373 1,371 1,338 1,400 0 0 1,338 1,435
BSIM580 586 584 576 582 1 0 576 600
BSSR1,860 1,894 1,791 1,687 1,744 1 0 1,790 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK67 67 62 57 62 0 0 62 70
BTEL50 50 50 50 50 0 0 0 0
BTON208 211 208 204 215 1 0 0 224
BTPN3,280 3,260 3,261 3,210 3,279 0 0 3,261 3,320
BTPS3,160 3,130 3,139 3,074 3,275 0 0 3,139 3,460
BUDI100 101 100 100 102 1 100 0 104
BUKK1,800 1,802 1,783 1,769 1,809 1 0 1,783 1,980
BULL196 197 196 194 199 1 0 196 208
BUMI91 94 92 91 97 1 0 91 104
BUVA82 84 84 81 87 0 0 81 95
BVIC167 186 172 168 180 0 0 0 190
BWPT126 135 131 129 139 1 131 0 144
BYAN16,600 16,600 16,615 16,600 16,640 1 16,600 0 0
CAKK107 110 109 109 113 0 109 0 118
CAMP456 475 469 463 500 0 468 0 510
CANI190 218 195 193 210 1 0 0 250
CARS224 226 230 224 239 0 226 0 252
CASA400 400 395 388 392 1 0 396 404
CASS645 645 645 645 644 0 0 645 0
CCSI298 310 303 298 319 0 303 0 336
CEKA1,505 1,502 1,483 1,452 1,499 1 0 1,483 1,620
CENT80 81 81 80 83 0 81 0 87
CFIN308 309 308 307 309 0 0 0 0
CINT258 260 259 250 265 0 258 0 270
CITA1,920 1,920 1,924 1,920 1,934 0 1,920 0 0
CITY184 212 190 190 202 1 190 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY5,100 5,135 5,059 5,030 5,059 1 0 5,075 0
CLEO545 551 552 544 570 0 552 0 610
CLPI810 816 808 798 806 1 0 810 880
CMNP1,630 1,616 1,560 1,505 1,559 1 0 1,560 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX442 451 443 439 445 0 0 439 470
COCO925 924 922 920 926 1 0 922 930
COWL204 203 203 201 210 1 0 203 220
CPIN5,200 5,235 5,170 5,007 5,249 0 0 5,170 5,425
CPRI55 56 55 55 58 1 0 55 65
CPRO50 50 50 50 50 0 0 0 0
CSAP450 459 454 454 468 0 454 0 0
CSIS95 99 96 95 100 1 0 0 112
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,045 1,075 1,069 1,048 1,118 1 1,069 0 1,165
CTTH89 90 90 89 94 0 90 0 100
DART344 339 346 336 353 0 344 0 0
DAYA230 236 233 229 238 0 230 0 0
DEAL1,570 1,559 1,558 1,537 1,578 1 0 1,558 1,610
DEFI1,965 1,949 1,900 1,854 1,863 1 0 1,905 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,005 1,008 1,001 995 1,006 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,685 1,720 1,720 1,668 1,813 0 1,705 0 1,995
DILD400 405 404 395 416 0 0 395 438
DIVA3,580 3,584 3,590 3,550 3,644 0 0 3,550 3,720
DKFT212 230 222 217 234 0 0 0 272
DLTA6,950 7,070 7,020 6,885 7,080 0 7,000 0 0
DMAS290 293 292 290 298 0 292 0 306
DNAR246 246 246 243 248 0 0 243 0
DNET3,060 3,060 3,061 3,060 3,064 0 3,060 0 3,080
DOID328 338 333 327 349 1 0 327 402
DPNS268 264 271 267 279 0 268 0 0
DPUM110 110 110 110 111 0 0 110 115
DSFI126 126 127 125 130 1 127 0 135
DSNG314 318 319 316 327 0 319 0 332
DSSA19,800 19,800 19,799 19,800 19,800 0 0 19,799 0
DUCK1,655 1,672 1,650 1,634 1,647 0 0 1,650 0
DUTI6,850 6,850 6,850 6,850 6,850 0 0 0 0
DVLA2,170 2,182 2,190 2,178 2,201 0 2,170 0 2,260
DWGL262 266 259 250 257 1 0 0 0
DYAN125 128 127 126 132 0 127 0 135
EAST130 139 132 128 135 0 0 128 186
ECII1,140 1,135 1,125 1,119 1,116 0 0 1,140 0
EKAD860 864 862 860 871 0 862 0 875
ELSA324 328 330 329 344 1 330 0 380
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 237 236 236 0 0 238 0
EMTK5,925 6,130 5,757 5,145 5,557 0 0 5,700 7,000
ENRG59 61 59 58 60 1 0 58 66
ENVY1,700 1,726 1,683 1,665 1,658 1 0 0 0
EPMT2,150 2,150 2,158 2,150 2,174 0 2,150 0 0
ERAA1,920 1,964 1,938 1,919 2,012 1 1,938 0 0
ERTX134 140 135 133 138 1 0 0 149
ESSA256 256 255 250 264 1 0 255 294
ESTI99 100 98 98 99 1 0 99 108
ETWA83 88 83 82 94 1 83 0 130
EXCL3,500 3,506 3,433 3,310 3,478 1 0 3,433 3,600
FAST2,800 2,794 2,786 2,800 2,765 0 0 0 0
FASW7,850 7,920 7,869 7,825 8,004 1 0 7,825 8,350
FILM296 320 334 304 462 0 0 294 870
FINN50 50 50 50 50 0 0 0 0
FIRE2,410 2,472 2,432 2,322 2,547 1 0 2,322 3,480
FISH2,900 2,892 2,947 2,940 3,027 0 2,900 0 0
FITT87 102 88 81 93 1 0 0 0
FMII640 640 640 640 640 1 0 0 0
FOOD137 139 137 134 142 0 0 134 150
FORU94 104 97 96 100 1 0 0 109
FORZ970 966 952 917 949 0 0 952 0
FPNI130 130 130 128 133 0 0 128 138
FREN168 175 167 163 170 1 0 0 0
FUJI116 119 116 114 117 1 116 0 121
GAMA50 50 50 50 50 0 0 0 0
GDST82 84 82 81 85 1 82 0 87
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA378 378 377 377 378 0 0 378 380
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM52,500 53,830 53,195 51,645 54,431 0 0 51,645 74,800
GHON1,575 1,526 1,464 1,378 1,472 1 0 1,464 0
GIAA510 521 515 509 543 1 515 0 555
GJTL640 652 641 635 651 0 641 0 695
GLOB436 453 432 422 470 1 0 0 575
GMFI200 202 201 199 204 0 0 199 208
GMTD19,000 18,840 19,044 19,160 19,123 0 19,000 0 19,800
GOLD232 232 233 233 241 1 232 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,635 1,623 1,636 1,624 1,680 0 0 1,624 1,735
GPRA89 90 91 89 92 0 90 0 94
GREN328 328 328 328 328 0 0 0 0
GSMF114 117 113 109 119 1 0 113 130
GTBO163 164 164 160 166 0 0 160 0
GWSA176 179 181 179 187 0 176 0 0
GZCO50 50 50 50 50 1 0 0 52
HADE50 50 50 50 50 0 0 0 0
HDFA141 138 145 141 156 0 141 0 0
HDIT775 787 767 730 792 0 0 767 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,470 3,500 3,484 3,456 3,504 0 0 3,456 3,540
HELI172 171 169 165 174 0 0 169 177
HERO725 716 703 689 718 1 0 725 795
HEXA3,400 3,398 3,300 3,224 3,270 1 0 3,300 0
HITS675 678 655 632 645 0 0 675 710
HKMU328 328 328 318 337 1 0 0 0
HMSP2,300 2,344 2,313 2,262 2,356 0 0 2,262 2,900
HOKI860 863 857 848 861 1 0 0 0
HOME79 83 83 80 101 1 83 0 130
HOTL156 159 158 156 166 0 158 0 178
HRME1,020 1,061 1,019 1,011 1,034 1 0 0 0
HRTA312 324 305 292 295 1 0 308 0
HRUM1,345 1,355 1,360 1,346 1,397 0 1,360 0 1,510
IATA50 48 50 50 53 1 0 0 67
IBFN196 212 201 203 209 0 0 0 226
IBST9,775 9,775 9,770 9,775 9,775 1 0 0 0
ICBP11,950 11,995 11,913 11,785 11,966 0 0 11,913 0
ICON103 102 102 100 104 1 0 102 108
IDPR350 363 345 335 341 0 0 350 398
IGAR342 342 340 333 341 0 0 340 350
IIKP50 50 50 50 50 0 0 0 0
IKAI139 139 140 136 142 0 139 0 149
IKBI288 286 282 280 279 0 0 288 0
IMAS1,565 1,590 1,620 1,618 1,732 0 1,590 0 1,940
IMJS434 433 435 428 446 0 0 428 482
IMPC1,035 1,034 1,033 1,028 1,037 0 0 1,033 1,045
INAF1,530 1,565 1,591 1,563 1,706 0 0 0 1,850
INAI430 430 432 432 437 1 0 430 480
INCF54 55 58 56 67 0 57 0 80
INCI438 438 438 438 438 0 0 0 0
INCO3,550 3,652 3,636 3,624 3,779 0 3,636 0 3,920
INDF7,825 7,765 7,733 7,590 7,773 0 0 7,733 8,000
INDR3,600 3,578 3,663 3,630 3,850 0 3,610 0 4,250
INDS2,380 2,448 2,390 2,364 2,421 1 0 0 0
INDX67 65 65 64 66 1 0 65 72
INDY1,360 1,368 1,363 1,340 1,415 0 0 1,340 1,540
INKP6,625 6,705 6,694 6,655 6,964 0 6,694 0 7,350
INOV410 400 397 380 404 0 0 397 454
INPC69 69 68 67 68 0 0 68 70
INPP825 827 828 829 832 0 825 0 835
INPS3,540 3,528 3,475 3,306 3,451 1 0 3,475 0
INRU850 845 839 835 834 1 0 850 0
INTA466 466 467 463 468 0 466 0 0
INTD146 151 149 147 157 1 0 0 170
INTP18,850 18,990 19,407 19,195 20,510 0 19,000 0 21,900
IPCC1,075 1,087 1,091 1,084 1,122 1 1,091 0 1,210
IPCM234 234 236 234 239 0 0 0 256
IPOL99 100 100 99 104 0 100 0 107
IPTV515 535 526 518 558 1 526 0 615
ISAT2,980 3,024 3,025 2,946 3,197 0 0 2,946 3,560
ISSP128 137 130 127 134 1 0 0 0
ITIC1,175 1,156 1,134 1,086 1,207 1 0 1,134 1,435
ITMA795 785 799 795 813 1 795 0 1,000
ITMG12,675 13,055 12,757 12,490 12,997 1 0 12,490 15,000
ITTG82 82 82 82 82 0 0 0 0
JAST1,535 1,599 1,538 1,518 1,547 1 0 0 0
JAWA109 116 112 110 119 1 112 0 172
JAYA96 97 96 95 99 0 0 0 106
JECC5,900 5,900 5,900 5,900 5,900 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 550 550 550 552 1 550 0 0
JKON525 535 501 475 495 0 0 525 620
JKSW60 60 60 60 60 0 0 0 0
JMAS885 885 885 885 885 0 0 885 0
JPFA1,520 1,495 1,512 1,467 1,567 0 0 1,512 1,665
JRPT670 656 663 644 682 0 0 0 740
JSKY820 900 840 802 915 1 840 0 1,000
JSMR5,775 5,820 5,706 5,545 5,677 1 0 5,706 0
JSPT810 802 831 826 867 0 810 0 910
JTPE985 988 980 971 978 1 0 985 0
KAEF2,920 2,928 2,930 2,892 2,971 0 0 2,892 3,070
KARW93 102 91 89 102 1 0 91 159
KAYU212 218 219 212 237 0 218 0 280
KBLI640 656 653 647 689 1 653 0 705
KBLM340 339 324 312 339 1 0 324 0
KBLV340 382 371 374 404 0 340 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,345 1,348 1,361 1,339 1,396 0 0 1,339 1,610
KEEN635 637 640 630 658 0 640 0 715
KIAS84 87 84 82 86 1 0 84 92
KICI220 224 218 212 213 1 0 220 226
KIJA316 316 315 312 318 0 0 0 0
KINO3,450 3,498 3,460 3,438 3,484 1 0 0 0
KIOS400 409 405 397 405 0 0 397 434
KJEN1,990 1,995 1,993 1,990 1,996 1 0 0 2,190
KKGI202 222 217 210 239 0 217 0 252
KLBF1,675 1,680 1,671 1,658 1,675 0 0 1,671 1,690
KMTR320 331 320 316 325 0 0 0 338
KOBX149 148 151 150 160 1 151 0 178
KOIN195 195 195 195 195 1 0 195 0
KONI720 751 722 734 746 0 720 0 0
KOPI645 644 643 639 646 0 0 643 650
KOTA625 648 615 606 609 1 0 0 0
KPAL615 624 616 604 644 0 616 0 690
KPAS104 106 106 106 111 1 106 0 129
KPIG134 139 137 136 146 1 137 0 175
KRAH1,250 1,266 1,296 1,264 1,328 0 0 1,250 1,500
KRAS338 336 342 340 362 1 0 334 388
KREN560 573 566 560 578 1 566 0 595
LAND1,450 1,473 1,445 1,411 1,439 0 0 1,445 1,525
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM300 324 317 308 326 0 317 0 328
LEAD50 50 50 50 50 1 0 0 53
LIFE6,125 6,175 6,308 6,140 6,245 0 0 6,125 12,525
LINK4,000 4,026 3,986 3,906 4,025 0 0 3,986 4,200
LION520 557 540 536 536 1 0 0 0
LMAS58 59 59 58 60 0 59 0 60
LMPI144 144 143 139 142 0 0 143 0
LMSH505 511 498 489 504 1 0 505 0
LPCK1,230 1,222 1,239 1,222 1,294 0 0 1,222 1,410
LPGI3,900 3,880 3,957 3,980 4,064 1 3,900 0 0
LPIN298 296 296 294 297 0 0 0 308
LPKR234 240 241 235 253 0 240 0 280
LPLI127 137 130 128 145 1 130 0 168
LPPF3,240 3,150 3,120 3,044 3,157 1 0 3,120 3,330
LPPS92 92 92 90 92 0 0 92 96
LRNA152 172 145 139 141 1 0 152 0
LSIP1,190 1,201 1,197 1,177 1,250 1 1,197 0 1,310
LTLS655 655 654 650 658 1 0 654 690
LUCK1,485 1,490 1,482 1,478 1,480 1 0 1,485 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN905 927 917 906 945 0 0 0 995
MAMI169 173 160 153 151 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,250 5,235 5,246 5,205 5,295 0 0 5,246 5,625
MAPB1,775 1,751 1,751 1,750 1,760 1 0 1,775 1,780
MAPI1,025 1,028 1,015 993 1,013 1 0 1,015 1,050
MARI258 258 254 249 252 0 0 258 0
MARK484 485 486 484 492 0 486 0 494
MASA560 576 566 555 575 1 566 0 0
MAYA7,000 7,000 6,989 7,000 6,970 1 0 7,000 0
MBAP1,915 1,928 1,925 1,903 1,964 0 1,925 0 2,060
MBSS515 516 513 507 525 1 0 513 590
MBTO124 137 126 122 136 1 0 122 154
MCAS3,360 3,386 3,290 3,234 3,275 1 0 3,290 3,400
MCOR131 136 136 135 141 0 136 0 158
MDIA115 117 118 115 121 0 118 0 140
MDKA6,300 6,430 6,355 6,305 6,446 0 0 0 6,625
MDKI199 199 199 197 199 0 0 199 202
MDLN238 242 239 234 243 1 0 234 250
MDRN50 50 50 50 50 0 0 0 0
MEDC720 726 728 723 751 1 0 720 830
MEGA5,650 5,650 5,668 5,650 5,688 0 0 0 0
MERK2,810 2,866 2,823 2,802 2,890 1 2,823 0 3,060
META195 193 193 191 195 0 0 193 197
MFIN1,155 1,156 1,153 1,139 1,151 0 0 1,153 0
MFMI478 478 478 478 479 1 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO880 880 867 854 867 1 0 870 0
MICE354 353 351 348 350 0 0 350 364
MIDI1,110 1,119 1,103 1,088 1,098 1 0 1,110 0
MIKA2,640 2,686 2,566 2,476 2,528 1 0 2,590 0
MINA1,950 2,046 2,051 2,007 2,270 0 2,020 0 2,720
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 51 50 50 52 1 50 0 60
MKPI16,575 16,575 16,578 16,575 16,575 0 0 0 0
MLBI17,950 17,940 17,954 17,900 17,987 0 0 17,900 18,200
MLIA1,290 1,264 1,333 1,303 1,450 0 0 1,260 1,525
MLPL85 86 86 85 91 0 86 0 97
MLPT700 700 697 699 693 1 0 700 0
MMLP320 334 325 326 337 1 0 320 376
MNCN1,235 1,254 1,245 1,222 1,272 0 0 1,222 1,330
MOLI935 933 927 909 921 0 0 927 955
MPMX700 723 705 676 726 1 0 676 805
MPOW177 181 180 175 203 1 180 0 290
MPPA173 174 173 171 178 1 0 171 195
MPRO790 801 779 752 769 0 0 790 0
MRAT160 163 161 158 166 1 161 0 180
MREI6,225 6,255 6,188 6,165 6,132 0 0 6,225 0
MSIN420 431 433 431 463 1 430 0 510
MSKY965 973 959 952 977 0 0 959 990
MTDL1,400 1,397 1,375 1,353 1,363 1 0 1,375 0
MTFN50 50 50 50 50 0 0 0 0
MTLA460 457 457 451 458 1 0 460 470
MTPS1,440 1,470 1,452 1,395 1,521 1 1,452 0 1,730
MTRA344 344 342 338 339 0 0 342 0
MTSM232 228 218 204 219 0 0 218 248
MTWI81 83 82 79 87 0 82 0 92
MYOH1,290 1,293 1,289 1,260 1,288 0 0 1,290 1,350
MYOR2,280 2,292 2,302 2,276 2,379 0 2,302 0 2,500
MYRX93 95 95 94 97 0 95 0 101
MYRXP50 50 50 50 50 0 0 0 0
MYTX69 70 67 63 73 1 0 67 87
NASA780 784 769 757 766 1 0 780 0
NATO835 832 821 802 815 0 0 820 0
NELY142 152 149 150 153 0 149 0 155
NFCX2,810 2,794 2,694 2,606 2,629 1 0 2,730 0
NICK342 332 317 300 308 0 0 0 0
NIKL1,100 1,109 1,124 1,087 1,211 0 0 1,087 1,365
NIPS282 282 282 282 282 0 0 0 0
NIRO140 141 140 140 142 1 140 140 145
NISP845 852 845 838 850 0 0 845 0
NOBU880 898 885 882 951 1 880 0 1,085
NRCA382 384 381 377 386 0 0 381 400
NUSA73 75 74 72 80 0 0 72 90
OASA378 378 378 378 379 1 378 0 0
OCAP256 261 244 230 235 1 0 256 290
OKAS232 248 235 224 276 1 235 0 320
OMRE1,400 1,400 1,406 1,400 1,400 0 0 0 0
PADI685 705 693 691 714 0 690 0 0
PALM228 232 227 220 231 1 0 227 250
PAMG141 144 144 142 155 1 144 0 180
PANI100 102 102 100 110 0 102 0 123
PANR374 374 373 370 372 0 0 0 0
PANS1,555 1,574 1,564 1,553 1,595 1 1,564 0 1,690
PBID1,010 1,013 1,009 999 1,012 0 0 1,009 1,020
PBRX745 763 762 757 773 1 760 0 785
PBSA390 417 393 389 416 0 0 389 0
PCAR2,200 2,240 2,140 2,047 2,073 1 0 2,140 0
PDES1,400 1,541 1,348 1,173 1,416 1 0 1,348 0
PEGE242 232 230 226 233 1 0 242 250
PEHA1,375 1,392 1,386 1,367 1,412 0 0 1,367 1,470
PGAS2,150 2,232 2,185 2,162 2,252 1 2,185 0 0
PGLI254 249 245 240 243 0 0 254 270
PICO3,930 3,930 3,929 3,930 3,930 1 0 0 0
PJAA1,000 1,008 1,005 1,002 1,017 1 0 1,000 1,135
PKPK74 76 75 74 78 1 75 0 84
PLAS50 50 50 50 50 0 0 0 0
PLIN3,050 3,070 3,071 3,050 3,100 0 0 0 3,150
PNBN1,305 1,297 1,311 1,296 1,363 0 0 1,296 1,425
PNBS51 52 51 51 52 0 0 51 53
PNIN1,230 1,270 1,255 1,248 1,292 0 1,255 0 1,355
PNLF300 301 301 298 306 0 0 298 320
PNSE580 556 541 532 522 1 0 580 0
POLA925 923 926 886 943 1 925 0 1,050
POLI1,335 1,344 1,317 1,258 1,380 1 0 1,317 1,470
POLL6,025 6,100 5,770 5,570 5,539 1 0 5,975 0
POLU1,920 1,880 2,001 1,965 2,147 0 0 1,890 2,450
POLY68 74 69 65 71 1 0 65 78
POOL1,595 1,653 1,634 1,607 1,680 1 1,634 0 1,745
PORT610 630 608 554 608 1 0 610 650
POSA112 112 112 112 112 0 0 0 0
POWR1,125 1,150 1,120 1,067 1,124 1 0 0 1,190
PPRE326 326 326 322 332 0 0 326 340
PPRO100 102 102 100 107 0 0 100 117
PRAS150 151 152 150 157 0 0 150 0
PRDA4,400 4,414 4,407 4,384 4,427 0 4,400 0 0
PRIM350 360 366 362 384 0 360 0 406
PSAB258 269 261 255 265 0 0 0 276
PSDN166 172 161 145 177 1 0 161 216
PSKT50 50 50 50 50 0 0 0 0
PSSI178 181 176 171 177 1 0 176 183
PTBA2,300 2,320 2,337 2,314 2,459 0 2,337 0 2,720
PTIS254 254 257 253 264 0 0 253 0
PTPP1,745 1,724 1,732 1,685 1,776 0 0 1,732 1,925
PTRO1,390 1,410 1,397 1,361 1,460 0 0 1,361 1,540
PTSN412 418 416 414 427 1 416 0 456
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP362 362 362 362 362 0 0 0 0
PWON645 664 656 648 677 1 656 0 695
PYFA161 168 173 175 178 0 161 0 180
PZZA1,065 1,081 1,078 1,075 1,118 1 1,078 0 1,165
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,026 1,022 1,021 1,014 1,024 0 0 1,026 0
RAJA244 247 246 245 254 1 0 242 270
RALS1,200 1,200 1,192 1,162 1,232 0 0 1,192 1,270
RANC350 380 355 344 377 0 355 0 0
RBMS94 104 103 101 117 0 102 0 125
RDTX7,000 7,000 6,961 7,000 6,870 1 0 7,000 0
RELI208 201 198 192 195 1 0 208 0
RICY136 159 152 151 165 0 152 0 168
RIGS266 277 265 258 276 1 0 0 296
RIMO118 120 119 117 122 0 119 0 125
RISE600 602 605 595 618 0 605 0 630
RMBA348 350 345 343 349 1 0 345 366
RODA214 218 219 212 229 0 0 212 254
ROTI1,270 1,274 1,262 1,240 1,262 0 0 1,262 1,290
RUIS242 242 240 234 242 0 0 240 260
SAFE204 204 204 201 203 1 0 204 206
SAME480 484 483 480 485 0 482 0 0
SAPX1,005 1,006 993 1,004 979 1 0 0 0
SATU111 115 110 109 112 1 0 110 119
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,140 9,166 9,110 9,195 0 9,100 0 0
SCMA1,155 1,174 1,174 1,154 1,230 0 0 1,154 1,375
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 51 51 50 52 1 51 0 58
SDPC98 99 100 99 101 0 0 0 113
SDRA850 850 841 820 831 1 0 850 0
SFAN980 982 1,011 1,008 1,086 0 980 0 1,160
SGRO2,180 2,172 2,182 2,178 2,201 0 0 2,178 2,250
SHID3,260 3,374 3,355 3,274 3,489 0 3,355 0 4,100
SHIP770 766 770 761 779 0 0 761 820
SIDO1,190 1,203 1,175 1,136 1,179 0 0 1,175 1,270
SILO7,025 7,110 7,051 7,000 7,151 1 7,051 0 8,350
SIMA74 77 76 74 85 1 76 0 101
SIMP332 334 334 332 344 1 0 332 360
SIPD1,095 1,097 1,090 1,087 1,089 1 0 0 0
SKBM458 606 498 438 490 1 0 0 0
SKLT1,610 1,610 1,610 1,610 1,610 1 0 1,610 0
SKRN480 498 471 463 468 1 0 478 0
SKYB68 75 74 72 88 1 74 0 120
SMAR3,980 3,948 3,948 3,868 4,000 0 0 3,948 4,110
SMBR660 673 672 665 711 1 0 655 770
SMCB1,340 1,343 1,341 1,333 1,352 1 1,340 0 1,365
SMDM134 127 129 125 133 1 0 129 149
SMDR276 278 277 275 280 1 0 275 316
SMGR11,850 12,200 12,196 12,010 12,687 0 12,150 0 13,450
SMKL234 237 237 228 244 0 0 228 258
SMMA10,925 10,910 10,808 10,925 10,842 1 0 0 0
SMMT123 126 123 119 126 1 0 123 133
SMRA1,160 1,199 1,178 1,142 1,213 1 0 1,142 1,285
SMRU50 50 50 50 50 0 0 0 0
SMSM1,395 1,449 1,408 1,403 1,449 1 0 0 1,470
SOCI197 199 197 193 205 1 0 193 214
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS342 361 339 331 346 1 0 0 0
SOTS270 270 275 266 282 0 270 0 290
SPMA350 351 346 343 350 0 0 0 358
SPTO980 985 992 987 1,020 0 0 0 1,065
SQMI246 256 238 233 224 1 0 246 0
SRAJ260 288 259 249 256 1 0 0 0
SRIL322 324 324 323 329 0 0 320 338
SRSN69 70 69 68 70 0 0 69 74
SRTG3,640 3,664 3,661 3,602 3,713 1 0 3,602 3,800
SSIA735 734 740 730 768 0 0 730 790
SSMS940 946 940 920 938 1 0 0 0
SSTM472 483 484 488 490 1 472 0 530
STAR98 100 98 98 99 1 98 0 106
STTP4,200 4,200 4,200 4,200 4,200 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 51 0 0 0 53
SUPR3,870 3,870 3,867 3,870 3,870 0 0 3,867 0
SURE3,080 3,080 3,077 3,068 3,077 0 0 3,080 3,090
SWAT116 118 117 116 120 1 0 116 124
TALF350 348 350 346 361 1 0 350 0
TAMU460 470 464 448 477 0 0 448 550
TARA765 761 750 730 743 1 0 745 770
TAXI50 50 50 50 50 0 0 0 0
TBIG6,150 6,185 5,982 5,745 6,005 0 0 6,025 6,425
TBLA920 923 909 892 925 1 0 909 960
TBMS805 800 807 802 819 0 805 0 0
TCID11,850 11,730 11,794 11,750 11,882 0 0 0 12,000
TCPI7,800 8,300 7,992 7,850 8,452 1 7,992 0 8,700
TDPM290 296 301 300 320 1 296 0 340
TELE324 343 330 316 348 1 0 316 448
TFCO422 423 464 476 540 0 422 0 0
TGKA4,730 4,730 4,731 4,730 4,734 0 4,730 0 4,740
TGRA870 869 871 858 873 1 0 858 910
TIFA208 190 180 166 171 1 0 180 0
TINS1,005 1,027 1,039 1,030 1,106 0 1,035 0 1,255
TIRA250 262 255 248 277 1 255 0 294
TIRT69 71 69 68 70 0 69 0 0
TKIM10,425 10,560 10,418 10,215 10,607 1 0 10,418 11,075
TLKM4,310 4,348 4,286 4,212 4,285 0 0 4,300 0
TMAS125 128 125 123 132 1 0 123 175
TMPI50 50 50 50 50 0 0 0 0
TMPO172 180 168 163 170 1 0 172 190
TNCA300 326 297 292 315 1 0 297 0
TOBA370 365 365 356 365 0 0 365 0
TOPS595 593 589 573 599 0 0 589 620
TOTL460 471 471 468 485 0 0 454 498
TOTO314 314 312 308 316 0 0 312 324
TOWR660 662 653 641 660 0 0 653 695
TPIA8,225 8,360 8,296 7,980 8,416 0 0 7,980 9,350
TPMA284 283 285 284 287 1 284 0 300
TRAM102 106 105 105 110 1 105 0 117
TRIL50 50 50 50 50 0 0 0 0
TRIM154 158 156 146 159 0 0 146 170
TRIO426 426 426 426 426 0 0 0 0
TRIS280 278 274 266 272 0 0 274 282
TRST360 367 366 366 367 0 362 0 400
TRUK117 117 116 116 118 1 0 116 125
TRUS354 357 355 355 355 1 0 0 0
TSPC1,540 1,523 1,535 1,517 1,568 0 0 1,535 1,645
TUGU3,460 3,460 3,457 3,412 3,454 0 0 0 3,510
TURI995 995 994 990 994 0 0 994 1,000
ULTJ1,520 1,518 1,518 1,505 1,533 1 0 1,518 1,550
UNIC3,800 3,760 3,837 3,836 3,921 0 3,800 0 0
UNIT181 188 182 180 190 0 0 0 0
UNSP93 91 93 90 101 0 0 90 113
UNTR20,475 20,845 21,070 20,900 21,983 0 20,775 0 23,775
UNVR47,000 47,110 46,930 46,580 47,089 0 0 0 47,650
URBN2,190 2,188 2,194 2,184 2,207 0 0 2,184 2,310
VICO110 112 108 107 113 0 0 0 0
VINS116 135 114 105 130 1 0 0 153
VIVA96 99 99 98 103 0 99 0 108
VOKS342 347 345 342 353 1 0 0 372
VRNA124 124 124 124 124 0 0 124 0
WAPO90 89 88 86 90 0 0 90 0
WEGE322 328 324 317 335 0 0 317 354
WEHA155 155 154 153 154 0 0 154 157
WICO570 575 544 535 535 0 0 0 0
WIIM196 205 197 194 204 1 0 194 218
WIKA1,940 1,980 1,959 1,928 2,017 0 0 1,928 2,160
WINS146 150 149 149 155 1 149 0 162
WOMF268 272 265 262 270 1 0 265 300
WOOD805 811 810 801 830 0 810 0 855
WSBP332 333 330 322 333 1 0 330 350
WSKT1,665 1,664 1,639 1,580 1,663 0 0 1,639 1,800
WTON474 477 474 468 482 0 0 474 505
YELO133 128 137 130 161 0 137 0 181
YPAS510 508 510 514 513 0 0 0 0
YULE148 150 148 147 148 1 0 148 160
ZBRA50 50 50 50 50 0 0 0 0
ZINC458 466 468 466 485 0 468 0 510
ZONE472 478 473 471 477 1 0 471 535
Diposting oleh Sugeng di 04.28

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)