Halaman

Jumat, 13 September 2019

LIST SLL/T/H 20190913

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,325 10,615 10,416 10,360 10,538 0 0 0 10,950
ABBA141 144 141 138 143 0 0 141 151
ABDA7,000 7,000 6,999 7,000 7,000 1 0 0 0
ABMM1,815 1,815 1,812 1,800 1,809 0 0 1,815 0
ACES1,725 1,779 1,745 1,726 1,791 0 0 0 1,850
ACST1,150 1,143 1,147 1,118 1,187 0 0 1,147 1,400
ADES1,150 1,176 1,140 1,114 1,128 1 0 1,150 0
ADHI1,390 1,410 1,365 1,343 1,340 0 0 1,390 0
ADMF10,750 10,725 10,789 10,725 10,901 1 10,775 0 11,125
ADMG210 214 210 207 218 1 210 0 238
ADRO1,435 1,500 1,400 1,367 1,347 1 0 0 0
AGII625 621 617 609 623 1 0 617 640
AGRO252 251 247 242 249 1 0 247 276
AGRS200 204 201 198 205 0 0 198 248
AHAP54 55 53 52 58 1 0 53 62
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI416 423 417 416 422 1 416 0 490
AKRA4,040 4,090 4,088 4,034 4,191 0 4,088 0 4,320
AKSI476 439 385 310 342 1 0 400 0
ALDO380 383 379 376 387 1 0 379 450
ALKA458 457 457 417 471 0 0 457 520
ALMI460 462 469 469 474 0 462 0 494
ALTO388 385 385 347 385 0 0 385 390
AMAG308 308 308 300 311 0 0 300 320
AMFG4,900 4,900 4,907 4,870 4,910 0 0 4,870 5,200
AMIN330 332 334 319 347 0 330 0 0
AMRT900 899 891 883 894 0 0 891 0
ANDI1,800 1,843 1,833 1,784 1,951 0 0 1,784 2,230
ANJT775 770 767 746 773 0 0 767 810
ANTM1,120 1,152 1,117 1,099 1,133 1 0 1,117 1,175
APEX565 602 546 505 597 1 0 546 685
APIC695 711 700 696 712 1 0 0 720
APII172 171 170 167 174 1 0 170 190
APLI109 110 111 111 116 0 109 0 0
APLN260 272 251 242 254 1 0 0 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII720 723 721 721 720 0 720 0 735
ARKA1,600 1,604 1,603 1,591 1,638 1 0 1,591 1,820
ARMY300 310 279 256 253 1 0 270 0
ARNA525 528 527 518 535 0 0 518 560
ARTA364 364 366 364 371 1 364 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO830 830 830 830 830 1 0 0 0
ASBI298 296 305 308 324 0 298 0 0
ASDM1,015 1,015 1,015 1,015 1,015 0 0 0 0
ASGR1,040 1,041 1,028 1,012 1,027 0 0 1,030 1,100
ASII6,750 6,920 6,745 6,660 6,717 1 0 0 0
ASJT176 190 187 185 209 0 182 0 222
ASMI1,145 1,305 1,160 1,160 1,248 1 1,160 0 0
ASRI316 326 314 309 315 1 0 316 0
ASRM2,350 2,376 2,342 2,308 2,348 0 0 0 0
ASSA795 802 798 791 805 1 0 791 835
ATIC815 816 814 811 825 1 0 814 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,310 1,317 1,315 1,310 1,337 0 1,315 0 1,380
BABP53 55 53 52 57 1 0 53 74
BACA270 270 277 275 287 0 270 0 0
BAJA76 75 76 75 78 1 0 76 85
BALI1,595 1,587 1,605 1,576 1,641 0 0 1,576 1,680
BAPA86 87 86 85 87 0 86 0 90
BATA685 689 684 657 688 0 0 684 705
BAYU1,450 1,570 1,547 1,533 1,617 0 1,547 0 0
BBCA30,100 30,510 30,232 30,010 30,344 1 0 30,010 0
BBHI160 162 161 160 167 0 161 0 172
BBKP276 282 277 276 280 1 0 0 288
BBLD416 435 439 441 446 0 416 0 488
BBMD2,400 2,400 2,401 2,400 2,400 0 0 0 0
BBNI7,875 8,100 7,787 7,640 7,683 1 0 7,850 0
BBRI4,280 4,294 4,237 4,198 4,253 1 0 4,270 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,210 2,228 2,145 2,098 2,114 1 0 2,190 0
BBYB300 298 296 292 299 1 0 0 314
BCAP163 169 176 176 197 0 165 0 220
BCIC450 450 450 450 450 0 0 0 0
BCIP85 85 84 84 85 1 0 84 0
BDMN4,810 4,784 4,744 4,682 4,795 0 0 4,744 5,075
BEEF356 383 356 342 354 0 0 342 388
BEKS50 50 50 50 50 0 0 0 0
BELL510 508 512 510 516 1 510 0 640
BEST294 302 298 293 305 0 0 293 318
BFIN550 579 545 541 557 1 0 0 0
BGTG71 72 71 69 72 1 0 71 79
BHIT73 75 73 71 74 1 0 73 77
BIKA206 211 202 192 205 1 0 0 0
BIMA51 52 51 50 51 1 0 51 53
BINA845 854 841 825 869 0 0 841 900
BIPI50 50 50 50 50 1 0 0 52
BIPP69 80 71 70 74 1 71 0 0
BIRD2,680 2,692 2,664 2,648 2,664 0 0 2,664 2,710
BISI1,385 1,397 1,387 1,381 1,391 0 0 1,381 0
BJBR1,620 1,694 1,611 1,570 1,579 1 0 1,615 0
BJTM645 651 640 635 641 1 0 640 0
BKDP62 65 59 57 58 1 0 0 0
BKSL125 128 125 123 125 0 0 125 0
BKSW189 184 183 179 183 0 0 183 194
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 4,000 4,000 4,000 0 0 0 0
BLUE600 634 613 592 644 0 613 0 660
BMAS288 292 291 292 298 0 288 0 0
BMRI7,150 7,235 7,092 6,970 7,099 1 0 7,100 0
BMSR145 130 108 87 86 1 0 116 0
BMTR362 369 349 339 347 1 0 348 0
BNBA302 302 300 297 301 1 0 300 314
BNBR50 50 50 50 50 0 0 0 0
BNGA1,045 1,033 1,018 997 1,016 0 0 1,018 1,085
BNII234 234 232 230 237 1 0 0 250
BNLI1,030 1,034 1,027 1,020 1,054 1 0 0 1,115
BOGA805 812 812 813 828 1 812 0 0
BOLA366 370 365 358 371 0 0 365 378
BOLT885 897 889 885 891 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS800 795 781 740 779 0 0 781 835
BPFI1,140 1,137 1,108 1,091 1,079 0 0 1,135 0
BPII7,975 7,975 7,975 7,975 7,975 0 0 0 0
BPTR100 104 101 99 107 1 101 0 0
BRAM7,400 7,400 7,373 7,400 7,276 1 0 7,400 0
BRIS438 449 433 428 433 0 0 438 470
BRMS50 52 50 50 51 1 0 0 57
BRNA1,080 1,080 1,080 1,080 1,080 1 0 0 0
BRPT1,050 1,092 1,055 1,029 1,065 1 0 0 0
BSDE1,370 1,379 1,348 1,324 1,350 1 0 1,360 1,450
BSIM600 584 593 582 605 1 0 0 655
BSSR1,700 1,744 1,703 1,671 1,733 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK66 69 68 66 70 0 68 0 74
BTEL50 50 50 50 50 0 0 0 0
BTON208 212 210 210 215 1 210 0 220
BTPN3,290 3,298 3,270 3,242 3,276 0 0 3,270 3,420
BTPS3,060 3,200 3,087 2,958 3,141 0 0 2,958 3,330
BUDI100 102 101 101 103 1 101 0 0
BUKK1,760 1,808 1,698 1,624 1,599 1 0 1,730 0
BULL192 195 193 192 195 0 0 0 196
BUMI97 103 96 94 96 1 0 97 0
BUVA92 93 89 84 88 1 0 89 0
BVIC176 176 176 173 182 1 176 0 200
BWPT136 143 136 132 134 1 0 0 0
BYAN17,000 17,000 16,939 16,980 16,832 1 0 17,000 0
CAKK115 118 114 113 116 1 0 114 120
CAMP500 505 502 497 516 0 502 0 530
CANI170 223 180 165 195 1 0 0 0
CARS236 237 236 232 238 1 0 236 256
CASA398 402 400 397 404 0 400 0 412
CASS645 637 644 631 654 0 0 644 0
CCSI310 322 313 306 332 1 313 0 402
CEKA1,500 1,574 1,493 1,452 1,492 1 0 0 1,625
CENT86 87 84 83 84 1 0 85 0
CFIN306 308 306 303 307 0 0 306 314
CINT262 261 263 258 270 0 263 0 276
CITA1,900 1,930 1,930 1,928 1,970 0 1,930 0 2,000
CITY194 197 197 194 199 0 195 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY4,930 4,950 4,909 4,906 4,906 1 0 0 0
CLEO580 604 579 562 589 1 0 579 670
CLPI840 865 828 804 815 1 0 0 0
CMNP1,435 1,477 1,442 1,429 1,452 1 0 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX430 428 435 428 444 0 0 428 470
COCO920 925 922 920 926 0 922 0 0
COWL218 217 213 206 218 1 0 213 230
CPIN5,200 5,476 5,130 4,955 4,994 1 0 5,200 0
CPRI61 65 59 56 58 1 0 60 0
CPRO50 50 50 50 50 0 0 0 0
CSAP476 476 473 455 476 0 0 473 480
CSIS100 107 98 95 101 1 0 0 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,105 1,146 1,094 1,066 1,085 0 0 1,100 1,195
CTTH97 100 96 94 98 1 0 0 105
DART318 316 318 309 322 0 0 318 0
DAYA236 257 245 238 260 0 236 0 306
DEAL1,550 1,555 1,541 1,536 1,555 0 0 0 0
DEFI1,865 1,862 1,870 1,869 1,881 0 0 0 1,910
DEWA50 50 50 50 50 0 0 0 0
DFAM970 981 970 960 974 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,995 1,995 1,998 1,995 2,009 1 1,995 0 0
DILD424 440 425 420 424 1 0 424 0
DIVA3,680 3,704 3,704 3,680 3,757 0 3,700 0 3,890
DKFT250 263 257 254 274 1 257 0 294
DLTA7,050 7,090 7,069 6,975 7,073 0 0 6,975 7,175
DMAS300 304 297 287 304 0 0 297 316
DNAR270 264 263 260 265 1 0 270 0
DNET3,050 3,072 3,063 3,010 3,066 0 3,060 0 0
DOID380 406 376 366 372 1 0 380 0
DPNS266 267 268 265 281 1 266 0 308
DPUM110 110 111 111 112 0 110 0 0
DSFI128 132 128 129 133 1 0 0 150
DSNG330 331 330 328 333 0 0 0 344
DSSA19,700 19,810 19,883 19,780 19,964 0 0 19,000 0
DUCK1,600 1,612 1,611 1,597 1,640 0 1,611 0 1,695
DUTI6,850 6,850 6,846 6,850 6,850 1 0 6,846 0
DVLA2,260 2,264 2,242 2,190 2,253 1 0 2,242 2,400
DWGL216 229 226 222 244 1 224 0 290
DYAN128 133 129 129 134 0 129 0 0
EAST145 168 164 168 187 0 164 0 212
ECII1,120 1,120 1,120 1,120 1,126 0 0 0 1,150
EKAD870 875 869 859 871 0 0 869 0
ELSA340 351 341 340 345 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE236 236 236 220 238 0 0 220 0
EMTK6,100 6,250 6,445 6,500 7,046 0 6,250 0 0
ENRG58 64 58 56 58 1 0 0 0
ENVY1,570 1,598 1,546 1,543 1,533 1 0 0 0
EPMT2,150 2,260 2,228 2,250 2,292 0 0 0 2,340
ERAA1,800 1,950 1,711 1,610 1,644 1 0 1,780 0
ERTX124 139 128 126 135 1 128 0 0
ESSA274 279 272 270 279 1 0 0 292
ESTI94 103 93 90 94 1 0 93 0
ETWA115 119 87 67 67 1 0 100 0
EXCL3,350 3,372 3,329 3,228 3,528 1 0 3,329 3,660
FAST2,640 2,630 2,663 2,636 2,740 0 2,640 0 0
FASW7,800 7,830 7,823 7,800 7,920 0 7,800 0 8,350
FILM740 819 791 795 895 0 791 0 945
FINN50 50 50 50 50 0 0 0 0
FIRE3,080 3,200 2,746 2,444 2,655 1 0 2,720 0
FISH3,200 3,260 3,268 3,256 3,351 1 3,200 0 0
FITT95 97 93 89 94 0 0 93 106
FMII640 632 636 633 636 1 0 0 0
FOOD143 148 144 141 148 1 0 141 158
FORU99 100 99 99 99 1 99 0 0
FORZ965 965 965 946 970 1 0 965 975
FPNI135 136 135 134 136 0 0 0 139
FREN153 166 150 144 147 0 0 151 165
FUJI118 120 118 117 120 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST82 83 82 81 84 0 0 82 85
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA376 378 374 368 372 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM68,275 72,655 68,486 67,325 68,770 1 0 0 75,375
GHON1,360 1,374 1,354 1,336 1,353 1 0 1,360 0
GIAA484 497 489 489 507 1 489 0 540
GJTL680 691 681 679 692 1 681 0 0
GLOB448 483 468 465 494 0 468 0 510
GMFI204 207 204 202 206 0 0 204 212
GMTD18,850 18,700 19,079 19,100 19,460 0 18,850 0 19,900
GOLD246 249 240 232 240 1 0 240 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,705 1,697 1,693 1,681 1,704 1 0 1,693 1,790
GPRA92 93 93 92 94 0 93 0 95
GREN328 328 328 328 328 0 0 0 0
GSMF118 123 116 110 119 1 0 0 0
GTBO171 172 168 163 165 1 0 170 171
GWSA186 185 186 185 187 0 0 0 192
GZCO50 51 50 50 50 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA153 152 149 145 147 0 0 149 165
HDIT775 784 755 730 785 0 0 755 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,500 3,520 3,502 3,446 3,535 0 0 3,446 3,610
HELI177 178 173 168 173 0 0 175 179
HERO700 707 690 679 704 1 0 690 790
HEXA3,210 3,244 3,209 3,198 3,234 1 0 3,209 3,300
HITS680 691 685 660 708 0 0 660 800
HKMU330 337 333 331 342 0 0 326 352
HMSP2,820 2,866 2,764 2,716 2,748 0 0 2,770 2,940
HOKI840 838 831 813 833 0 0 831 855
HOME99 105 100 99 103 1 100 0 0
HOTL171 173 173 171 187 1 173 0 220
HRME970 976 950 932 945 1 0 970 0
HRTA286 294 278 270 274 1 0 280 294
HRUM1,450 1,497 1,460 1,448 1,486 1 1,460 0 0
IATA50 51 50 50 51 1 0 0 0
IBFN200 202 206 205 224 0 0 200 236
IBST9,775 10,070 9,338 9,185 8,654 1 0 0 0
ICBP11,925 12,040 11,944 11,820 12,018 0 0 11,820 12,100
ICON102 101 102 100 104 1 0 102 0
IDPR360 370 375 366 392 0 360 0 400
IGAR340 347 340 335 343 0 0 335 364
IIKP50 50 50 50 50 0 0 0 0
IKAI147 148 146 144 146 0 0 0 149
IKBI270 269 270 269 274 1 270 0 280
IMAS1,875 1,845 1,813 1,767 1,818 1 0 1,813 1,955
IMJS474 474 465 452 464 0 0 470 488
IMPC1,040 1,039 1,041 1,038 1,045 0 1,040 0 1,050
INAF1,800 1,825 1,804 1,778 1,847 0 0 1,778 2,110
INAI444 476 439 438 442 1 0 0 0
INCF72 79 71 67 70 1 0 72 80
INCI414 416 417 411 431 0 416 0 440
INCO3,850 3,918 3,813 3,732 3,913 1 0 3,813 4,320
INDF7,550 7,805 7,780 7,750 7,999 0 7,750 0 8,050
INDR4,100 4,114 4,110 4,042 4,157 0 4,100 0 0
INDS2,360 2,396 2,353 2,338 2,384 1 0 0 2,440
INDX65 72 65 63 66 1 0 65 76
INDY1,510 1,541 1,487 1,474 1,498 1 0 0 0
INKP7,075 7,305 7,096 7,020 7,188 1 0 0 0
INOV410 416 421 416 450 1 416 0 480
INPC69 70 69 68 69 0 0 69 0
INPP760 754 769 769 800 1 760 0 1,000
INPS3,270 3,266 3,244 3,178 3,288 1 0 3,244 3,410
INRU825 828 819 816 806 1 0 0 0
INTA468 469 468 467 470 0 0 467 0
INTD140 147 142 141 145 0 0 0 180
INTP20,325 20,775 20,890 20,815 21,858 0 20,625 0 22,300
IPCC1,110 1,172 1,126 1,122 1,165 1 0 0 1,210
IPCM246 254 249 247 252 0 249 0 262
IPOL105 106 105 105 108 1 105 0 0
IPTV530 538 524 524 560 1 0 0 640
ISAT3,370 3,500 3,451 3,440 3,602 0 3,451 0 3,790
ISSP112 114 112 111 119 1 112 0 124
ITIC760 760 739 715 741 1 0 0 785
ITMA810 964 851 817 863 1 0 0 0
ITMG14,075 14,965 14,276 14,305 14,299 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,390 1,419 1,375 1,361 1,374 1 0 1,380 0
JAWA129 118 111 102 106 1 0 111 0
JAYA102 105 101 98 102 1 0 101 110
JECC5,900 5,900 5,901 5,900 5,900 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD570 578 558 541 548 1 0 550 585
JKON520 557 524 496 553 0 520 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS875 887 878 828 875 0 0 828 0
JPFA1,630 1,679 1,612 1,575 1,586 1 0 1,610 1,680
JRPT660 682 694 676 761 1 680 0 820
JSKY705 909 693 582 602 1 0 0 0
JSMR5,400 5,590 5,448 5,400 5,512 0 0 0 5,750
JSPT885 890 897 890 914 0 885 0 0
JTPE965 979 976 973 984 0 0 0 1,020
KAEF2,990 3,064 2,984 2,944 2,998 0 0 2,984 3,210
KARW126 116 89 65 63 1 0 95 0
KAYU256 264 273 257 320 0 0 256 565
KBLI620 644 623 614 627 1 0 0 0
KBLM328 340 326 305 322 1 0 326 360
KBLV410 410 409 406 413 0 0 409 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,550 1,597 1,574 1,555 1,593 1 0 0 0
KIAS85 91 86 84 88 1 0 84 96
KICI220 220 221 214 230 1 0 214 0
KIJA318 318 318 314 318 0 0 318 0
KINO3,400 3,490 3,362 3,294 3,406 1 0 3,362 3,530
KIOS416 420 420 412 437 0 0 412 500
KJEN2,000 2,128 1,918 1,832 1,796 1 0 0 0
KKGI246 248 237 225 231 1 0 236 0
KLBF1,690 1,686 1,680 1,658 1,678 1 0 1,680 0
KMTR326 328 322 310 325 1 0 322 330
KOBX159 167 159 157 163 1 0 0 182
KOIN193 195 191 190 188 1 0 0 202
KONI630 639 597 564 570 1 0 630 0
KOPI645 644 645 645 647 1 0 0 650
KOTA450 449 462 463 498 1 452 0 550
KPAL645 663 653 627 679 1 653 0 695
KPAS116 121 114 111 115 1 0 0 0
KPIG162 168 163 162 172 1 163 0 192
KRAH1,500 1,458 1,557 1,373 1,732 0 0 1,373 0
KRAS372 383 371 368 374 1 0 0 398
KREN575 594 566 554 557 1 0 0 0
LAND1,500 1,513 1,503 1,441 1,564 0 0 1,441 1,730
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 320 326 0 0 320 328
LEAD50 50 50 50 50 1 0 0 51
LIFE12,500 12,520 12,346 12,055 12,261 1 0 12,346 0
LINK4,100 4,128 4,073 4,000 4,092 1 0 4,073 4,180
LION525 542 526 521 559 1 526 0 0
LMAS60 60 60 59 60 1 0 59 61
LMPI142 142 141 139 140 0 0 141 143
LMSH462 460 465 457 470 0 0 457 0
LPCK1,370 1,408 1,336 1,301 1,310 1 0 1,370 1,425
LPGI4,100 4,160 3,938 3,900 3,784 1 0 0 0
LPIN294 302 297 295 306 0 0 0 316
LPKR276 281 269 261 264 1 0 274 0
LPLI130 139 123 119 127 1 0 123 0
LPPF3,060 3,202 3,056 3,010 3,070 0 0 3,056 0
LPPS95 95 94 92 93 0 0 94 0
LRNA140 139 141 140 146 1 140 0 160
LSIP1,160 1,208 1,175 1,158 1,195 0 0 1,158 1,260
LTLS640 683 647 641 653 1 0 0 0
LUCK1,470 1,478 1,471 1,472 1,474 1 0 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN965 1,007 954 927 940 1 0 965 0
MAMI130 128 120 113 116 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,350 5,350 5,371 5,325 5,447 0 0 5,325 5,700
MAPB1,750 1,751 1,748 1,748 1,748 1 0 1,750 0
MAPI1,015 1,039 1,015 1,003 1,027 0 0 0 0
MARI248 246 250 242 254 0 248 0 0
MARK490 494 490 486 490 1 0 0 0
MASA575 591 572 561 577 1 0 572 630
MAYA7,000 7,050 6,956 6,880 6,900 0 0 7,000 0
MBAP2,020 2,060 2,007 1,992 2,016 1 0 0 0
MBSS545 558 540 533 548 1 0 0 0
MBTO123 127 125 126 130 1 125 0 139
MCAS3,240 3,314 3,306 3,310 3,384 0 3,300 0 3,580
MCOR142 143 143 142 147 1 143 0 160
MDIA122 139 129 124 135 0 0 0 143
MDKA5,825 6,035 5,982 5,900 6,201 0 0 5,425 6,500
MDKI202 202 202 200 202 0 0 202 204
MDLN242 248 241 239 244 1 0 0 250
MDRN50 50 50 50 50 0 0 0 0
MEDC760 778 761 756 771 1 0 0 0
MEGA6,150 6,140 6,140 6,160 6,144 1 0 0 0
MERK2,980 3,066 2,968 2,914 2,963 0 0 2,980 3,250
META195 195 194 190 196 1 0 194 202
MFIN1,160 1,158 1,152 1,123 1,145 0 0 1,152 0
MFMI460 460 463 461 468 1 0 460 0
MGNA50 50 50 50 50 0 0 0 0
MGRO840 845 836 818 844 1 0 836 860
MICE352 354 356 348 362 0 352 0 366
MIDI1,100 1,100 1,101 1,100 1,106 1 1,100 0 0
MIKA2,370 2,488 2,391 2,360 2,488 1 0 2,360 2,610
MINA2,320 2,406 2,348 2,254 2,455 1 2,348 0 2,570
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT55 55 52 50 53 1 0 52 65
MKPI16,850 16,850 16,765 16,850 16,746 0 0 16,850 0
MLBI18,000 18,120 18,014 17,955 18,044 0 0 17,955 18,500
MLIA1,515 1,521 1,509 1,503 1,526 1 0 1,509 1,570
MLPL94 96 95 94 98 1 95 0 100
MLPT675 692 642 594 655 1 0 675 875
MMLP348 364 344 338 347 1 0 344 0
MNCN1,300 1,319 1,295 1,283 1,316 1 0 0 1,350
MOLI950 944 942 931 944 0 0 950 995
MPMX760 806 743 718 714 1 0 760 0
MPOW200 277 203 179 176 1 0 0 0
MPPA189 191 184 179 184 1 0 188 0
MPRO790 805 779 734 761 0 0 790 0
MRAT160 170 161 157 163 1 0 0 0
MREI6,225 6,225 6,226 6,085 6,228 0 0 6,085 6,250
MSIN466 515 451 429 424 1 0 0 0
MSKY945 988 968 965 988 0 0 0 0
MTDL1,360 1,381 1,353 1,337 1,355 1 0 1,353 0
MTFN50 50 50 50 50 0 0 0 0
MTLA442 450 451 454 465 0 442 0 480
MTPS1,630 1,617 1,659 1,605 1,769 0 1,635 0 1,900
MTRA330 330 331 330 331 0 0 330 334
MTSM222 241 223 206 239 0 0 0 0
MTWI86 89 85 82 88 1 0 0 93
MYOH1,295 1,311 1,303 1,293 1,325 0 1,303 0 1,370
MYOR2,400 2,500 2,451 2,438 2,493 0 0 0 2,520
MYRX99 100 100 99 100 1 100 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX64 65 63 59 62 1 0 64 70
NASA765 773 765 763 766 1 0 0 0
NATO830 830 825 813 828 1 0 825 0
NELY150 155 151 148 153 0 0 0 156
NFCX2,570 2,588 2,550 2,532 2,556 1 0 2,560 2,670
NICK294 295 296 293 297 0 0 293 318
NIKL1,270 1,279 1,268 1,261 1,293 1 0 1,268 1,415
NIPS282 282 282 282 282 0 0 0 0
NIRO141 141 141 141 141 1 0 141 145
NISP860 860 854 845 855 0 0 854 880
NOBU895 894 896 896 912 0 895 0 0
NRCA390 397 390 387 392 0 0 0 0
NUSA88 90 86 81 85 1 0 86 0
OASA400 402 384 378 378 1 0 0 0
OCAP246 282 254 246 256 0 0 0 0
OKAS260 242 181 134 122 1 0 212 0
OMRE1,740 1,770 1,737 1,768 1,716 0 0 0 1,825
PADI610 623 604 577 601 0 0 610 690
PALM234 242 231 220 227 1 0 232 0
PAMG161 167 158 153 162 1 0 158 222
PANI123 123 120 113 121 1 0 120 125
PANR356 363 364 365 373 0 362 0 378
PANS1,610 1,688 1,606 1,575 1,603 1 0 0 0
PBID1,005 1,020 1,010 1,000 1,020 0 0 0 0
PBRX770 773 760 751 753 1 0 0 0
PBSA394 405 420 403 497 0 410 0 785
PCAR2,130 2,102 2,038 1,949 2,004 1 0 2,040 2,370
PDES1,220 1,262 1,235 1,154 1,276 1 0 1,154 1,625
PEGE232 248 231 220 236 1 0 231 322
PEHA1,410 1,409 1,417 1,383 1,461 0 0 1,383 1,720
PGAS1,995 2,084 1,995 1,964 2,002 1 0 1,964 0
PGLI248 242 259 244 295 0 250 0 402
PICO3,930 3,976 3,813 3,756 3,712 1 0 0 0
PJAA1,025 1,054 1,022 1,007 1,036 1 0 1,022 0
PKPK80 82 79 78 80 1 0 0 91
PLAS50 50 50 50 50 0 0 0 0
PLIN3,150 3,130 3,113 3,080 3,115 1 0 3,113 3,180
PNBN1,350 1,412 1,367 1,345 1,387 0 0 0 1,535
PNBS52 53 52 52 53 1 0 0 56
PNIN1,310 1,333 1,304 1,286 1,302 1 0 0 0
PNLF300 315 299 293 301 0 0 0 320
PNSE560 560 561 560 561 1 560 0 0
POLA800 803 796 793 797 0 0 800 0
POLI1,155 1,075 1,017 938 1,025 1 0 1,017 1,195
POLL4,470 4,123 4,387 4,104 4,933 1 0 4,387 6,400
POLU2,290 2,400 2,314 2,264 2,631 1 2,314 0 3,090
POLY71 76 69 66 69 1 0 0 0
POOL1,685 1,687 1,564 1,484 1,512 1 0 1,570 0
PORT630 639 610 585 632 1 0 610 0
POSA112 112 112 112 112 0 0 0 0
POWR975 1,015 996 985 1,064 1 996 0 1,130
PPRE338 338 338 332 342 0 0 338 360
PPRO112 117 113 112 116 1 0 112 125
PRAS167 167 166 165 165 1 0 167 0
PRDA4,400 4,426 4,378 4,354 4,374 1 0 0 0
PRIM392 394 400 400 416 0 392 0 460
PSAB262 265 268 266 285 0 266 0 294
PSDN158 157 154 150 159 1 0 154 170
PSKT50 50 50 50 50 0 0 0 0
PSSI173 171 169 163 168 1 0 169 0
PTBA2,620 2,738 2,624 2,596 2,618 1 0 0 0
PTIS280 280 291 297 303 0 280 0 0
PTPP1,885 1,912 1,849 1,815 1,824 1 0 1,880 1,945
PTRO1,495 1,523 1,462 1,443 1,444 1 0 1,490 0
PTSN426 445 431 424 443 1 431 0 0
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP370 370 371 370 371 0 0 0 0
PWON675 699 663 641 648 1 0 670 0
PYFA170 181 173 173 173 0 0 0 0
PZZA1,025 1,030 1,020 1,008 1,028 1 0 1,020 1,045
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,040 1,043 1,036 1,036 1,031 1 0 1,040 0
RAJA252 258 253 252 260 1 253 0 272
RALS1,205 1,200 1,173 1,149 1,192 0 0 1,173 1,265
RANC400 400 400 400 400 0 0 400 0
RBMS108 108 105 103 108 1 0 0 0
RDTX7,000 7,000 7,020 7,000 7,056 0 7,000 0 8,000
RELI190 190 191 190 190 0 0 0 0
RICY167 167 166 162 167 0 0 166 170
RIGS280 275 253 234 245 1 0 253 0
RIMO124 124 124 123 125 0 0 124 130
RISE610 614 613 606 618 1 0 606 660
RMBA350 358 344 331 346 1 0 0 0
RODA240 240 233 227 234 0 0 233 240
ROTI1,290 1,290 1,288 1,277 1,291 0 0 1,288 1,320
RUIS234 235 239 234 246 0 234 0 0
SAFE202 202 201 199 200 0 0 201 204
SAME480 484 479 477 483 1 0 479 520
SAPX870 889 894 911 899 0 880 0 0
SATU116 118 115 113 115 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,172 9,160 9,170 0 0 9,175 0
SCMA1,315 1,357 1,288 1,253 1,276 1 0 1,305 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU52 53 52 51 52 0 0 51 55
SDPC106 109 106 106 106 1 0 0 0
SDRA800 816 824 832 834 0 800 0 0
SFAN1,120 1,089 1,070 1,042 1,072 1 0 1,070 0
SGRO2,230 2,222 2,250 2,252 2,291 0 2,240 0 2,380
SHID3,270 3,498 3,385 3,262 3,591 0 3,385 0 0
SHIP805 815 809 806 814 1 0 0 840
SIDO1,190 1,222 1,209 1,198 1,260 1 1,209 0 1,300
SILO6,800 7,865 6,853 6,615 6,959 1 0 0 0
SIMA83 84 75 67 68 1 0 77 0
SIMP346 354 341 337 341 1 0 346 0
SIPD1,100 1,079 1,039 977 1,015 0 0 1,039 0
SKBM490 490 490 490 495 1 490 0 0
SKLT1,610 1,602 1,590 1,590 1,578 1 0 0 0
SKRN442 454 441 438 450 1 0 441 480
SKYB50 50 51 50 52 0 50 0 104
SMAR3,990 3,960 3,957 3,864 4,055 1 0 0 4,200
SMBR735 755 737 725 773 0 737 0 820
SMCB1,340 1,350 1,345 1,336 1,363 1 1,340 0 1,385
SMDM145 145 142 140 139 1 0 145 0
SMDR284 288 283 280 283 0 0 0 0
SMGR12,475 12,570 12,732 12,690 13,359 0 12,500 0 0
SMKL252 254 253 250 256 1 253 0 262
SMMA9,150 8,980 9,223 9,250 9,540 0 9,150 0 0
SMMT128 130 126 124 128 1 0 0 0
SMRA1,245 1,285 1,205 1,165 1,170 1 0 1,225 0
SMRU50 50 50 50 52 1 0 0 64
SMSM1,410 1,423 1,382 1,351 1,367 1 0 1,400 0
SOCI202 208 203 200 207 1 0 0 0
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS320 323 321 315 325 1 0 315 346
SOTS288 283 285 274 287 0 0 0 292
SPMA354 360 348 344 344 1 0 0 0
SPTO1,060 1,060 1,060 1,056 1,070 1 0 0 1,090
SQMI210 219 213 212 220 1 213 0 236
SRAJ230 254 242 243 256 0 242 0 272
SRIL332 338 334 332 335 0 0 332 338
SRSN70 72 70 70 71 1 0 0 0
SRTG3,700 3,680 3,677 3,662 3,689 1 0 0 3,770
SSIA755 767 755 755 757 0 0 0 0
SSMS895 909 896 886 904 0 0 0 0
SSTM480 472 467 464 461 0 0 480 500
STAR98 104 99 99 101 1 0 0 0
STTP4,200 4,200 4,142 4,200 4,092 1 0 4,200 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 52 51 50 53 1 0 0 56
SUPR3,870 3,870 3,643 3,334 3,478 0 0 3,870 6,800
SURE3,080 3,080 3,074 3,066 3,068 0 0 3,080 0
SWAT121 122 120 120 123 0 0 0 0
TALF312 323 313 306 320 0 0 306 380
TAMU460 470 449 429 446 0 0 454 474
TARA755 766 747 736 747 1 0 755 780
TAXI50 50 50 50 50 0 0 0 0
TBIG5,875 6,120 6,078 5,975 6,414 1 6,078 0 6,575
TBLA925 956 916 901 911 1 0 920 0
TBMS800 805 814 822 839 1 800 0 1,000
TCID11,350 11,460 11,564 11,590 11,776 0 11,500 0 12,500
TCPI8,050 8,620 7,859 7,530 8,006 1 0 8,050 0
TDPM316 314 311 306 313 1 0 0 0
TELE390 452 350 300 295 1 0 380 0
TFCO635 635 640 610 643 0 0 610 0
TGKA4,740 4,738 4,736 4,720 4,729 0 0 4,740 0
TGRA890 900 891 878 889 1 0 0 0
TIFA167 172 170 168 175 1 170 0 179
TINS1,225 1,240 1,197 1,183 1,218 1 0 0 1,285
TIRA240 241 236 227 239 1 0 236 276
TIRT69 70 69 68 71 0 0 68 74
TKIM10,200 10,655 10,242 10,105 10,271 1 0 0 0
TLKM4,170 4,246 4,238 4,214 4,342 0 4,230 0 4,450
TMAS154 149 132 119 129 1 0 132 0
TMPI50 50 50 50 50 0 0 0 0
TMPO161 164 166 164 176 0 163 0 198
TNCA304 306 305 301 306 0 0 301 308
TOBA366 365 366 361 367 0 0 366 380
TOPS590 609 595 579 596 1 0 579 655
TOTL490 492 491 488 496 1 491 0 505
TOTO320 323 319 317 317 1 0 0 0
TOWR640 664 651 638 683 0 0 638 780
TPIA9,300 9,400 9,198 9,075 9,098 1 0 0 0
TPMA288 288 288 288 289 1 288 0 0
TRAM112 116 111 110 112 1 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM164 165 163 163 161 0 0 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS272 276 273 260 276 0 273 0 0
TRST400 400 397 396 392 1 0 0 0
TRUK121 121 118 115 118 1 0 118 0
TRUS354 355 354 352 355 1 0 352 362
TSPC1,620 1,640 1,606 1,587 1,610 0 0 1,606 1,680
TUGU3,340 3,370 3,323 3,198 3,283 0 0 3,340 0
TURI995 995 996 995 998 0 995 0 0
ULTJ1,525 1,537 1,524 1,511 1,529 1 0 1,524 1,545
UNIC3,850 3,914 3,969 4,016 4,209 1 3,950 3,850 4,440
UNIT190 190 186 185 185 0 0 190 190
UNSP106 112 107 105 107 1 0 0 0
UNTR23,050 24,040 22,754 22,285 22,077 1 0 0 0
UNVR46,075 47,075 46,878 46,725 47,872 0 46,878 0 48,975
URBN2,290 2,306 2,302 2,294 2,321 0 0 2,290 2,390
VICO110 109 108 105 107 0 0 108 0
VINS103 106 103 102 108 0 103 0 0
VIVA107 108 107 104 108 1 0 104 114
VOKS368 366 363 359 365 1 0 0 0
VRNA121 121 121 121 123 0 121 0 0
WAPO88 90 88 86 89 0 0 0 0
WEGE342 350 343 337 352 0 0 337 388
WEHA156 156 157 155 160 0 0 155 167
WICO590 585 580 569 584 1 0 590 0
WIIM210 218 208 205 210 1 0 208 228
WIKA2,070 2,148 2,075 2,042 2,095 0 0 2,042 2,330
WINS155 157 157 156 158 0 155 0 163
WOMF268 285 265 258 271 1 0 0 0
WOOD825 841 810 788 807 0 0 815 0
WSBP344 351 341 336 338 1 0 342 0
WSKT1,765 1,793 1,749 1,730 1,742 0 0 1,760 1,800
WTON498 506 493 488 491 0 0 498 525
YELO140 148 139 134 141 1 0 139 170
YPAS444 434 458 438 523 0 444 0 680
YULE138 137 140 141 145 0 138 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC486 485 511 506 581 0 510 0 620
ZONE482 491 486 483 495 0 0 0 535
Diposting oleh Sugeng di 04.38

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)