LIST SLL/T/H 20200302

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	9,800	10,430	10,402	10,200	10,943	0	0	0	11,750
ABBA	50	50	53	51	61	0	50	0	71
ABDA	6,975	6,975	6,970	6,975	6,975	1	0	0	0
ABMM	1,475	1,481	1,484	1,487	1,489	0	1,475	0	0
ACES	1,515	1,521	1,524	1,487	1,566	0	0	1,487	1,665
ACST	452	554	552	568	663	0	530	0	780
ADES	825	879	871	859	902	0	0	0	925
ADHI	755	774	819	806	927	0	0	705	1,020
ADMF	9,975	10,195	10,103	10,035	10,209	0	10,100	0	0
ADMG	113	123	122	121	130	0	0	111	151
ADRO	1,155	1,203	1,215	1,204	1,315	0	0	1,085	1,360
AGAR	426	430	434	426	458	1	426	0	484
AGII	525	571	541	534	576	0	0	510	600
AGRO	111	125	127	129	147	0	121	0	154
AGRS	155	154	154	149	157	1	0	154	170
AHAP	51	52	51	50	56	1	51	0	60
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	368	367	368	361	364	1	0	368	0
AKRA	2,650	2,736	2,817	2,752	3,011	0	0	2,390	3,320
AKSI	294	350	327	303	376	0	327	0	520
ALDO	480	470	451	425	465	0	0	451	0
ALKA	300	345	329	323	359	0	300	0	0
ALMI	200	234	233	229	263	0	0	181	318
ALTO	400	400	400	400	400	0	0	400	0
AMAG	300	300	299	297	298	0	0	300	0
AMAR	216	254	252	252	304	0	0	204	420
AMFG	3,000	3,012	3,103	3,132	3,219	0	3,000	0	0
AMIN	368	369	373	356	377	0	0	356	398
AMOR	2,270	2,306	2,298	2,300	2,330	0	2,298	0	2,380
AMRT	775	819	795	799	828	1	795	0	860
ANDI	50	50	50	50	50	0	0	0	0
ANJT	720	737	758	766	801	0	720	0	880
ANTM	575	603	621	620	694	0	590	540	730
APEX	130	121	146	145	184	0	130	0	0
APIC	700	693	703	681	720	0	700	0	0
APII	218	218	213	207	211	1	0	218	0
APLI	139	141	147	143	157	0	139	0	166
APLN	130	138	139	136	153	0	136	118	165
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	735	735	735	700	735	0	0	700	0
ARKA	1,600	1,980	1,843	1,810	1,974	0	1,843	0	2,000
ARMY	50	50	50	50	50	0	0	0	0
ARNA	428	444	437	424	447	0	0	424	462
ARTA	454	454	453	454	454	1	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	3,200	3,384	3,372	3,380	3,572	0	3,372	0	3,750
ASBI	242	242	246	241	259	0	0	241	0
ASDM	1,000	1,000	1,000	1,000	1,000	1	0	1,000	0
ASGR	910	948	917	906	940	1	917	0	1,025
ASII	5,525	5,950	5,892	5,905	6,203	0	5,850	0	6,300
ASJT	115	122	117	115	121	1	0	0	127
ASMI	1,250	1,261	1,270	1,254	1,299	0	0	1,205	1,335
ASRI	152	158	162	158	176	0	152	134	187
ASRM	2,020	2,020	2,013	2,020	1,997	1	0	2,020	0
ASSA	490	498	509	499	542	0	492	0	605
ATIC	675	691	651	625	631	1	0	675	0
AUTO	1,020	1,057	1,063	1,039	1,135	0	0	0	1,205
BABP	50	50	50	50	50	0	0	0	0
BACA	350	350	347	350	346	0	0	350	0
BAJA	54	57	58	58	65	0	0	51	75
BALI	730	843	836	787	1,009	0	810	0	1,080
BAPA	50	51	50	50	54	1	50	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	615	617	614	601	615	0	0	0	625
BAYU	1,110	1,113	1,125	1,093	1,141	0	1,110	0	1,170
BBCA	31,450	31,755	31,982	31,675	33,010	0	0	30,175	34,100
BBHI	90	103	100	100	107	0	100	0	114
BBKP	164	186	185	186	208	0	183	0	222
BBLD	344	327	361	361	394	0	344	0	0
BBMD	1,755	1,989	2,145	2,223	2,317	0	1,755	0	0
BBNI	7,025	7,080	7,254	7,170	7,666	0	7,025	6,675	7,950
BBRI	4,190	4,260	4,312	4,286	4,513	0	4,190	3,910	4,590
BBRM	50	50	50	50	50	0	0	0	0
BBTN	1,700	1,749	1,767	1,744	1,867	0	1,730	0	1,935
BBYB	298	298	298	293	299	0	0	293	0
BCAP	148	148	148	141	151	0	0	141	155
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	3,170	3,264	3,334	3,316	3,596	0	3,250	0	3,770
BEEF	270	295	304	302	353	0	0	234	390
BEKS	50	50	50	50	50	0	0	0	0
BELL	755	790	740	720	718	1	0	0	0
BEST	135	143	146	145	163	0	140	128	173
BFIN	452	483	477	468	499	0	477	0	550
BGTG	50	50	50	50	52	1	50	0	54
BHIT	60	60	60	58	63	0	0	58	65
BIKA	195	195	195	195	195	1	0	0	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	980	946	913	864	896	1	0	913	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	0	0	0	0
BIRD	2,250	2,268	2,279	2,210	2,387	0	0	2,210	2,650
BISI	940	965	965	943	981	0	955	850	1,000
BJBR	890	903	927	910	998	0	0	815	1,050
BJTM	615	622	623	614	641	0	620	0	645
BKDP	50	50	50	50	51	1	50	0	0
BKSL	50	50	50	50	53	0	50	0	57
BKSW	158	158	157	149	158	0	0	158	0
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	510	541	516	508	540	1	0	0	0
BMAS	230	230	229	230	228	1	0	230	0
BMRI	7,275	7,430	7,515	7,360	7,862	0	0	6,550	8,050
BMSR	71	76	74	70	78	0	71	0	97
BMTR	310	310	317	302	338	0	0	302	356
BNBA	302	304	308	302	313	0	302	0	318
BNBR	50	50	50	50	50	0	0	0	0
BNGA	750	782	784	775	851	0	784	0	900
BNII	170	185	183	184	195	0	182	162	200
BNLI	1,130	1,186	1,180	1,181	1,231	0	1,170	0	1,255
BOGA	1,560	1,562	1,561	1,552	1,566	0	1,560	0	1,585
BOLA	228	238	231	208	240	0	231	0	268
BOLT	810	813	817	814	832	0	810	0	840
BOSS	88	99	97	93	113	0	97	0	158
BPFI	1,200	1,225	1,254	1,271	1,300	0	1,225	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	90	89	89	80	92	0	0	0	95
BRAM	5,500	5,700	5,354	4,882	5,039	0	0	5,500	6,525
BRIS	220	250	255	255	293	0	0	202	324
BRMS	50	50	50	50	50	1	0	0	0
BRNA	1,000	1,016	1,027	1,032	1,038	0	1,000	0	1,045
BRPT	985	1,000	1,039	998	1,162	0	0	885	1,260
BSDE	1,000	1,038	1,046	1,039	1,124	0	1,015	0	1,185
BSIM	520	512	512	493	512	0	0	512	555
BSSR	1,930	2,032	2,070	1,962	2,161	0	1,990	0	2,310
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	160	184	179	174	196	0	179	0	206
BTPN	2,710	2,754	2,803	2,772	2,888	0	2,730	0	2,970
BTPS	3,760	4,068	4,038	4,034	4,318	0	3,990	0	4,860
BUDI	93	96	95	93	98	0	0	93	101
BUKK	950	1,035	1,125	1,152	1,344	0	980	0	1,400
BULL	149	155	155	151	164	0	0	133	177
BUMI	50	50	50	50	51	1	50	0	53
BUVA	88	86	86	82	87	1	0	86	93
BVIC	55	59	59	56	65	0	57	0	67
BWPT	86	92	94	93	108	0	91	81	125
BYAN	15,200	15,200	15,200	15,200	15,200	0	0	0	0
CAKK	51	51	51	50	53	0	51	0	58
CAMP	214	266	257	259	290	0	257	0	310
CANI	172	180	173	172	171	1	172	0	0
CARS	93	93	91	84	91	1	0	91	110
CASA	400	406	403	378	409	0	0	378	430
CASS	570	570	569	570	570	1	0	569	0
CCSI	224	256	241	232	256	0	241	0	0
CEKA	1,470	1,501	1,511	1,488	1,575	0	1,495	1,370	1,600
CENT	59	63	64	62	70	0	0	55	88
CFIN	236	238	239	233	246	0	0	233	254
CINT	270	277	271	266	280	1	270	0	298
CITA	1,900	1,872	1,887	1,850	1,909	0	0	1,887	2,000
CITY	50	52	52	50	58	0	50	0	73
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,620	2,820	2,758	2,648	2,848	0	2,758	0	2,990
CLEO	430	436	444	436	471	0	0	396	494
CLPI	715	728	722	692	734	0	0	692	745
CMNP	1,840	1,809	1,829	1,789	1,835	0	0	1,840	0
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	310	292	304	286	323	0	0	0	342
COCO	895	883	866	836	911	0	0	0	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	5,700	5,790	6,023	5,915	6,593	0	5,750	0	6,900
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	428	426	431	430	438	0	428	0	446
CSIS	50	47	52	50	62	0	50	0	77
CSRA	570	595	569	509	590	0	0	569	680
CTBN	2,370	2,374	2,717	2,838	3,057	0	2,370	0	0
CTRA	945	944	945	906	970	0	0	0	990
CTTH	51	51	51	50	51	0	0	51	57
DART	242	256	258	254	265	0	242	0	300
DAYA	280	277	279	275	282	1	0	279	294
DEAL	199	212	186	173	173	1	0	0	0
DEFI	1,745	1,760	1,765	1,765	1,791	0	1,760	0	1,890
DEWA	50	50	50	50	50	0	0	0	0
DFAM	384	387	386	384	393	0	386	0	398
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,640	1,781	1,818	1,930	0	1,700	0	0
DILD	254	264	265	256	276	0	0	216	298
DIVA	2,200	2,230	2,252	2,228	2,302	0	2,210	0	2,650
DKFT	118	117	114	104	119	0	0	114	127
DLTA	5,850	6,000	6,043	6,000	6,300	0	5,900	0	6,500
DMAS	236	252	255	254	279	0	248	0	288
DMMX	120	153	150	145	176	0	149	0	210
DMND	910	913	915	898	937	0	0	898	985
DNAR	240	244	239	226	250	1	0	0	0
DNET	3,500	3,384	3,296	3,140	3,208	1	0	3,296	0
DOID	163	174	181	178	210	0	175	0	230
DPNS	195	195	221	230	247	0	0	0	0
DPUM	86	86	86	86	86	0	86	0	0
DSFI	71	90	85	86	96	0	85	0	100
DSNG	390	414	413	416	437	0	412	0	448
DSSA	17,875	17,875	17,778	17,875	17,810	1	0	0	0
DUCK	1,150	1,155	1,167	1,151	1,197	0	1,150	1,100	1,220
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	2,150	2,172	2,173	2,130	2,190	0	0	2,130	2,280
DWGL	296	284	270	245	281	1	0	270	300
DYAN	52	59	57	56	65	0	57	0	70
EAST	62	74	73	66	85	0	72	0	96
ECII	795	793	865	839	975	0	795	0	1,010
EKAD	895	971	970	965	1,046	0	950	0	1,100
ELSA	208	225	228	228	254	0	222	0	272
ELTY	50	50	50	50	50	0	0	0	0
EMDE	200	200	200	198	201	0	0	198	206
EMTK	5,025	4,950	5,109	5,007	5,266	0	5,025	0	5,500
ENRG	50	50	50	50	50	1	0	0	52
ENVY	278	278	278	278	278	0	0	0	0
EPMT	2,250	2,378	2,168	1,918	2,072	1	0	2,168	0
ERAA	1,620	1,643	1,684	1,639	1,811	0	1,620	1,500	1,885
ERTX	140	140	137	129	136	0	0	140	0
ESIP	153	159	155	154	160	0	155	0	178
ESSA	165	186	193	195	226	0	182	0	246
ESTI	50	50	50	50	51	1	50	0	0
ETWA	50	51	52	50	54	0	51	0	59
EXCL	2,590	2,582	2,559	2,430	2,642	0	0	2,559	2,880
FAST	1,145	1,170	1,167	1,139	1,177	0	0	1,139	2,400
FASW	7,050	7,070	7,096	7,105	7,123	0	7,050	0	7,250
FILM	166	187	184	185	207	0	184	0	244
FINN	50	50	50	50	50	0	0	0	0
FIRE	95	101	108	106	136	0	0	76	171
FISH	2,500	2,436	2,563	2,564	2,722	0	2,500	0	0
FITT	58	58	58	54	69	0	58	0	86
FMII	470	470	470	470	470	0	0	0	0
FOOD	58	70	73	73	90	0	68	0	100
FORU	122	122	114	112	106	1	0	122	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	82	84	83	79	87	1	0	79	92
FREN	94	109	103	103	113	0	103	0	121
FUJI	104	106	104	101	106	1	104	0	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	55	65	63	63	72	0	62	0	77
GDYR	1,725	1,670	1,775	1,780	1,922	0	1,725	0	0
GEMA	370	371	369	369	369	1	0	370	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	51,000	53,100	53,364	53,320	55,484	0	52,250	0	56,200
GGRP	380	414	404	391	455	0	404	0	480
GHON	1,200	1,358	1,327	1,337	1,450	1	1,205	0	1,680
GIAA	250	273	279	276	321	0	0	240	382
GJTL	392	420	425	422	470	0	418	0	500
GLOB	330	333	330	324	347	0	330	0	400
GLVA	260	256	257	245	270	1	0	257	280
GMFI	77	82	84	81	95	0	81	0	109
GMTD	17,700	18,050	18,338	18,555	18,810	0	17,700	0	19,000
GOLD	202	220	214	216	222	0	0	0	234
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,275	1,292	1,298	1,289	1,325	0	1,275	0	1,355
GPRA	52	55	54	52	57	1	53	0	61
GREN	328	328	328	328	328	0	0	0	0
GSMF	117	117	117	117	117	0	0	0	0
GTBO	100	103	104	102	111	0	100	0	0
GWSA	132	134	134	128	140	0	133	0	146
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	150	150	150	149	149	1	0	150	0
HDIT	482	594	543	495	585	0	0	0	605
HDTX	120	120	120	120	120	0	0	0	0
HEAL	3,000	3,230	3,150	3,174	3,371	0	3,150	0	3,500
HELI	183	182	178	170	174	1	0	178	0
HERO	900	899	900	892	919	0	900	0	995
HEXA	2,990	3,126	3,068	3,046	3,196	0	0	2,920	0
HITS	585	590	582	576	575	1	0	585	0
HKMU	149	152	147	134	146	0	0	147	165
HMSP	1,700	1,736	1,781	1,780	1,913	0	0	1,640	2,010
HOKI	830	858	885	873	970	0	855	0	1,015
HOME	50	50	50	50	50	0	0	0	0
HOTL	100	99	100	94	108	1	100	0	125
HRME	905	939	924	918	959	0	920	0	1,040
HRTA	254	262	257	254	257	0	0	0	262
HRUM	1,175	1,194	1,195	1,189	1,223	0	1,190	0	1,240
IATA	50	50	50	50	50	0	0	0	0
IBFN	350	364	364	344	387	0	364	0	410
IBST	9,200	9,250	7,544	6,425	5,980	1	0	6,625	0
ICBP	10,275	10,560	10,633	10,530	11,079	0	10,450	0	11,575
ICON	67	68	68	65	75	0	67	0	0
IDPR	370	370	374	376	379	0	370	0	0
IFII	164	172	163	158	168	1	0	0	182
IFSH	460	470	467	470	481	0	460	0	0
IGAR	260	301	285	273	304	0	285	0	314
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	1	0	0	51
IKBI	240	253	251	246	271	0	240	0	278
IMAS	670	709	726	710	829	0	0	590	910
IMJS	246	245	243	226	249	0	0	243	260
IMPC	1,080	1,080	1,083	1,071	1,088	0	0	1,071	1,100
INAF	448	557	549	562	675	0	525	0	785
INAI	386	380	394	380	416	1	390	0	515
INCF	50	50	50	50	50	0	0	0	0
INCI	364	373	380	375	396	0	366	0	420
INCO	2,450	2,664	2,726	2,730	3,045	0	2,540	2,290	3,300
INDF	6,500	6,900	6,876	6,855	7,246	0	6,700	0	7,825
INDO	76	91	92	89	116	0	85	63	151
INDR	1,810	1,988	1,994	2,026	2,198	0	1,920	0	2,300
INDS	1,925	2,095	1,945	1,904	1,993	1	1,945	0	2,290
INDX	50	50	50	50	51	1	0	0	53
INDY	750	775	801	790	893	0	750	0	940
INKP	5,625	6,045	5,984	5,855	6,453	0	5,900	0	6,850
INOV	298	298	300	298	307	0	298	0	312
INPC	50	50	50	50	51	1	50	0	0
INPP	925	985	892	801	852	0	0	892	1,135
INPS	3,820	3,852	3,854	3,846	3,897	0	3,850	0	4,100
INRU	650	638	632	596	621	0	0	632	720
INTA	450	450	453	449	463	0	450	0	470
INTD	216	223	225	223	255	0	216	0	294
INTP	14,925	15,150	15,458	15,185	16,608	0	15,025	0	17,600
IPCC	454	491	493	496	547	0	484	0	575
IPCM	159	160	161	154	166	0	160	0	172
IPOL	63	66	67	67	72	0	0	59	80
IPTV	370	373	374	366	383	0	0	366	394
IRRA	625	640	657	647	723	0	0	565	755
ISAT	2,040	2,084	2,109	2,055	2,259	0	2,040	0	2,350
ISSP	145	158	157	157	172	0	155	0	180
ITIC	1,790	1,751	1,832	1,619	2,055	0	0	1,619	2,760
ITMA	268	257	280	245	353	0	0	245	520
ITMG	11,300	11,420	11,060	10,450	11,002	1	0	11,060	0
JAST	1,380	1,442	1,427	1,430	1,463	0	1,427	0	1,490
JAWA	86	87	87	88	87	0	86	0	0
JAYA	79	80	77	71	79	0	0	77	90
JECC	6,575	6,240	5,992	5,700	5,736	1	0	5,992	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	525	525	525	525	525	0	525	0	0
JKON	476	476	476	476	483	0	476	0	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	500	551	579	509	639	0	0	0	820
JPFA	1,400	1,423	1,451	1,420	1,542	0	1,410	0	1,590
JRPT	460	458	468	460	484	0	0	460	520
JSKY	115	145	126	119	137	1	0	0	0
JSMR	4,680	4,770	4,809	4,748	4,992	0	4,730	0	5,075
JSPT	900	900	900	900	900	0	0	0	0
JTPE	985	985	985	983	988	1	0	983	1,015
KAEF	580	657	670	668	788	0	630	0	930
KARW	50	50	50	50	51	1	50	0	59
KAYU	50	54	55	56	65	0	52	0	79
KBLI	428	439	444	424	465	0	428	0	472
KBLM	260	244	246	234	254	1	0	246	278
KBLV	280	280	280	280	280	0	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	915	1,002	978	938	1,030	0	978	0	1,100
KEEN	392	395	393	374	396	0	0	374	416
KEJU	815	911	858	843	884	1	0	0	0
KIAS	50	50	50	50	51	1	50	0	59
KICI	176	163	181	177	209	0	176	0	0
KIJA	276	288	281	272	290	0	281	0	298
KINO	2,780	2,906	2,897	2,862	3,079	0	2,850	0	3,200
KIOS	296	314	289	286	277	0	0	0	0
KJEN	1,990	1,994	1,993	1,953	1,999	0	0	1,953	2,010
KKGI	199	206	200	198	208	0	0	198	224
KLBF	1,220	1,241	1,276	1,258	1,393	0	0	1,175	1,480
KMTR	240	244	255	248	267	0	240	0	296
KOBX	97	113	105	103	120	1	104	0	0
KOIN	140	140	139	134	139	1	0	140	0
KONI	600	600	600	600	600	0	0	0	0
KOPI	605	610	608	607	612	0	0	600	620
KOTA	665	659	682	658	727	0	0	658	800
KPAL	143	142	136	125	150	0	0	136	190
KPAS	50	50	50	50	52	0	50	0	58
KPIG	122	122	122	115	125	0	0	115	129
KRAH	1,520	1,520	1,521	1,520	1,520	0	1,520	0	0
KRAS	230	235	241	237	263	0	0	212	278
KREN	472	469	465	454	470	0	0	465	488
LAND	610	719	705	692	870	0	705	0	1,000
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	336	336	336	335	336	0	0	0	0
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,650	5,785	5,769	5,805	5,980	0	5,650	0	6,150
LINK	3,490	3,582	3,511	3,452	3,578	0	0	3,452	3,650
LION	480	480	478	480	483	1	0	0	0
LMAS	58	78	77	75	98	0	74	0	125
LMPI	87	88	88	81	89	0	0	81	97
LMSH	157	191	209	217	248	0	0	0	300
LPCK	650	739	725	725	807	0	725	0	855
LPGI	3,650	3,650	3,650	3,650	3,650	1	3,650	0	0
LPIN	198	197	202	201	210	0	198	0	0
LPKR	228	231	230	225	235	0	0	225	238
LPLI	53	54	54	53	62	0	53	0	81
LPPF	3,140	3,164	3,189	3,064	3,462	0	0	3,064	3,710
LPPS	74	75	75	70	76	0	0	70	79
LRNA	168	175	162	139	159	0	0	162	193
LSIP	970	996	1,024	1,002	1,118	0	0	930	1,245
LTLS	510	553	549	543	592	0	549	0	615
LUCK	430	440	432	408	446	0	0	408	905
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	680	725	742	742	835	0	705	0	885
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	3,490	3,564	3,677	3,650	3,908	0	3,600	0	4,390
MAPB	1,500	1,492	1,511	1,501	1,531	0	0	1,500	1,600
MAPI	800	842	815	781	858	0	0	781	935
MARI	168	168	167	164	166	0	0	168	0
MARK	460	472	470	471	481	1	468	0	486
MASA	482	483	488	453	495	0	0	453	500
MAYA	6,500	6,500	7,211	7,460	7,908	0	6,500	0	0
MBAP	1,795	1,904	1,856	1,829	1,953	0	0	1,720	2,010
MBSS	370	411	401	396	428	0	401	0	434
MBTO	82	82	81	67	82	0	0	81	90
MCAS	1,800	1,768	1,782	1,719	1,805	0	0	1,782	2,000
MCOR	85	94	95	91	103	0	90	0	127
MDIA	50	50	50	50	50	1	0	0	0
MDKA	1,305	1,352	1,319	1,276	1,338	0	0	0	1,385
MDKI	174	177	175	171	182	0	174	0	190
MDLN	160	172	171	166	183	0	0	131	189
MDRN	50	50	50	50	50	0	0	0	0
MEDC	630	651	655	649	699	0	645	615	740
MEGA	6,400	6,065	5,748	5,295	5,501	1	0	5,748	0
MERK	1,925	2,118	2,087	2,084	2,240	0	2,087	0	2,510
META	136	145	143	142	151	0	140	0	172
MFIN	1,225	1,237	1,241	1,225	1,272	0	1,241	0	1,330
MFMI	394	396	397	392	402	0	0	392	444
MGNA	50	50	50	50	50	0	0	0	0
MGRO	750	759	776	778	813	0	750	0	835
MICE	330	352	345	346	353	0	345	0	356
MIDI	1,255	1,243	1,256	1,248	1,280	0	0	1,248	1,300
MIKA	2,480	2,504	2,499	2,438	2,574	0	0	2,438	2,690
MINA	50	62	63	58	87	0	54	0	218
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	1	0	0	51
MKPI	16,125	16,125	16,126	16,125	16,125	0	0	0	0
MLBI	14,700	14,885	14,924	14,900	15,159	0	14,800	0	15,500
MLIA	565	566	573	554	605	1	565	0	630
MLPL	54	54	57	56	66	0	54	0	71
MLPT	368	382	379	364	386	0	378	0	390
MMLP	164	167	167	157	172	0	0	157	176
MNCN	1,285	1,280	1,320	1,284	1,421	0	0	1,284	1,540
MOLI	1,000	1,018	1,018	1,008	1,022	0	1,000	0	1,035
MPMX	590	608	613	601	637	0	600	0	650
MPOW	59	62	61	56	70	0	0	56	98
MPPA	97	106	104	103	115	0	104	0	120
MPRO	780	775	833	791	951	0	0	725	1,150
MRAT	131	145	136	127	145	0	0	127	158
MREI	5,900	5,985	5,761	5,815	5,560	1	0	5,900	0
MSIN	388	388	390	372	395	0	0	372	402
MSKY	1,290	1,292	1,292	1,270	1,294	0	0	1,270	0
MTDL	1,535	1,678	1,644	1,652	1,735	0	1,644	0	1,750
MTFN	50	50	50	50	50	0	0	0	0
MTLA	450	450	460	454	480	0	456	0	540
MTPS	286	286	289	286	292	0	286	0	0
MTRA	244	244	244	244	244	0	0	244	0
MTSM	220	212	185	162	190	1	0	185	0
MTWI	54	63	58	56	64	0	58	0	0
MYOH	1,100	1,132	1,147	1,115	1,184	0	1,100	0	0
MYOR	1,800	1,835	1,850	1,801	1,956	0	0	1,650	2,050
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	51	57	52	51	53	1	0	0	0
NASA	199	199	199	199	199	0	0	0	0
NATO	1,060	1,086	1,089	1,052	1,119	0	1,085	0	1,160
NELY	130	138	130	122	133	1	0	122	0
NFCX	2,590	2,604	2,678	2,658	2,810	0	2,590	2,460	2,950
NICK	342	316	308	282	298	1	0	308	348
NIKL	326	350	375	373	459	0	0	298	555
NIPS	282	282	282	282	282	0	0	0	0
NIRO	144	144	144	138	146	0	0	138	150
NISP	840	859	842	841	861	1	842	0	0
NOBU	915	915	915	915	915	0	0	0	0
NRCA	300	310	315	314	342	0	0	280	354
NUSA	50	50	50	50	50	0	0	0	0
NZIA	460	466	460	459	456	0	460	0	510
OASA	360	370	367	367	374	0	367	0	386
OCAP	155	168	143	129	132	1	0	155	0
OKAS	98	103	98	94	111	0	0	0	130
OMRE	755	755	755	755	755	0	0	0	0
OPMS	80	87	81	78	83	0	0	0	0
PADI	50	50	50	50	50	0	0	0	0
PALM	168	170	176	178	191	0	168	0	210
PAMG	117	121	129	130	153	0	121	0	164
PANI	91	91	91	84	93	0	91	0	100
PANR	192	197	207	206	233	0	200	0	278
PANS	1,000	1,068	1,074	1,039	1,205	0	1,045	0	1,325
PBID	930	933	924	893	963	0	0	924	1,005
PBRX	368	365	369	357	394	1	0	357	460
PBSA	750	750	751	753	753	1	750	0	0
PCAR	246	246	255	238	269	0	246	0	282
PDES	820	877	805	729	793	0	0	820	0
PEGE	149	149	148	149	147	1	0	149	170
PEHA	900	933	926	906	957	0	920	805	0
PGAS	1,280	1,405	1,403	1,410	1,524	0	1,340	0	1,580
PGJO	87	87	86	81	90	0	0	86	103
PGLI	300	302	302	294	305	0	0	294	0
PICO	545	605	630	606	780	0	560	0	1,270
PJAA	825	823	832	830	847	0	0	820	895
PKPK	50	50	50	50	50	0	50	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,200	3,316	3,256	3,104	3,238	0	0	3,104	3,500
PMJS	119	122	122	114	128	0	121	0	140
PNBN	1,085	1,125	1,135	1,122	1,202	0	1,105	0	1,250
PNBS	50	50	50	50	50	0	0	0	0
PNIN	985	988	981	956	1,009	0	0	981	1,050
PNLF	252	257	261	254	274	0	0	232	284
PNSE	300	300	300	300	300	0	0	0	0
POLA	50	50	51	50	53	0	50	0	99
POLI	1,240	1,277	1,237	1,178	1,213	0	0	1,237	1,350
POLL	11,550	11,615	11,588	11,590	11,635	0	11,588	0	11,675
POLU	2,190	2,190	2,189	2,190	2,191	1	0	0	0
POLY	50	50	50	50	51	0	50	0	52
POOL	50	50	50	50	50	1	0	0	0
PORT	500	520	554	538	675	1	535	0	0
POSA	50	50	50	50	50	0	0	0	0
POWR	745	765	766	748	802	0	0	700	830
PPRE	160	180	178	177	196	0	178	151	218
PPRO	51	50	51	50	52	1	0	51	54
PRAS	177	175	175	169	174	1	0	0	0
PRDA	3,600	3,690	3,668	3,552	3,732	0	0	3,552	4,500
PRIM	310	305	315	306	336	1	310	0	370
PSAB	214	243	238	239	263	0	238	0	280
PSDN	180	181	178	169	177	0	0	180	0
PSGO	112	113	118	114	130	0	112	0	140
PSKT	50	50	50	50	50	0	0	0	0
PSSI	161	161	164	161	170	0	161	0	0
PTBA	2,240	2,352	2,315	2,290	2,433	0	2,290	0	2,510
PTIS	91	92	92	88	92	0	91	0	0
PTPP	1,205	1,216	1,261	1,219	1,401	0	0	1,065	1,520
PTPW	780	818	841	849	878	0	785	0	975
PTRO	1,285	1,386	1,385	1,390	1,496	0	1,350	0	1,530
PTSN	214	223	228	225	252	0	222	0	280
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	286	286	286	286	287	0	0	0	0
PURA	143	176	170	165	204	0	170	0	272
PURE	130	160	141	132	156	1	141	0	0
PWON	530	542	545	533	577	0	535	0	610
PYFA	181	181	182	182	183	0	181	0	198
PZZA	930	973	969	967	1,010	0	0	900	1,035
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	932	946	957	950	989	0	0	890	1,011
RAJA	92	104	104	103	124	0	0	80	163
RALS	1,035	988	972	903	985	1	0	972	1,065
RANC	272	280	283	280	293	0	278	0	0
RBMS	50	50	51	50	53	0	50	0	70
RDTX	4,800	5,055	5,004	5,070	5,195	0	4,900	0	5,700
REAL	64	102	90	90	114	0	90	0	180
RELI	123	125	125	119	135	0	0	119	0
RICY	129	127	131	127	138	0	129	0	151
RIGS	270	281	276	262	293	0	0	262	316
RIMO	50	50	50	50	50	0	0	0	0
RISE	464	467	466	460	470	0	0	460	478
RMBA	278	274	284	281	297	0	278	0	312
RODA	53	53	55	55	64	1	54	0	70
ROTI	1,280	1,280	1,286	1,276	1,298	0	1,280	0	1,310
RUIS	190	199	203	205	217	0	200	0	230
SAFE	199	200	200	196	204	1	199	0	0
SAME	160	191	179	175	199	0	179	0	220
SAPX	935	935	935	935	935	0	0	0	0
SATU	50	53	52	51	56	0	52	0	60
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,100	9,090	9,090	9,070	9,090	0	0	9,100	9,200
SCMA	1,120	1,147	1,176	1,131	1,273	0	0	1,045	1,415
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	93	99	96	90	100	0	96	0	0
SDRA	800	788	783	754	782	0	0	800	0
SFAN	875	877	880	874	884	0	0	874	940
SGRO	2,200	2,272	2,273	2,258	2,362	0	2,250	0	0
SHID	4,620	4,620	4,510	4,620	4,323	0	0	4,620	0
SHIP	720	744	735	729	750	0	735	0	0
SIDO	1,230	1,241	1,242	1,211	1,283	0	0	1,211	1,315
SILO	6,400	6,635	6,631	6,595	6,830	0	6,575	0	6,900
SIMA	50	50	50	50	50	0	0	0	0
SIMP	276	305	309	306	345	0	300	0	374
SINI	650	731	838	847	1,189	0	750	0	1,440
SIPD	1,000	1,000	994	999	993	0	0	1,000	0
SKBM	300	282	314	300	359	0	300	0	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	482	494	487	484	508	0	487	0	515
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,680	4,748	4,728	4,686	4,802	0	4,720	0	4,850
SMAR	3,410	3,498	3,528	3,552	3,602	0	3,420	0	3,740
SMBR	260	280	280	278	310	0	270	244	348
SMCB	885	937	940	949	987	0	925	0	1,005
SMDM	100	105	103	94	108	0	0	94	120
SMDR	168	188	184	183	199	0	184	0	208
SMGR	10,475	10,795	10,922	10,670	11,567	0	0	9,600	12,375
SMKL	200	216	201	196	214	1	0	196	252
SMMA	13,500	13,900	14,246	14,300	14,690	0	0	0	15,225
SMMT	95	99	99	94	106	0	0	94	116
SMRA	840	867	865	846	912	0	860	790	950
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,470	1,465	1,447	1,412	1,460	1	0	1,447	1,480
SOCI	103	108	113	110	131	0	105	90	145
SONA	4,400	4,560	4,701	4,564	4,887	0	4,400	0	5,275
SOSS	438	473	423	381	409	1	0	0	0
SOTS	224	228	232	227	235	0	0	216	290
SPMA	298	301	298	288	306	0	0	298	0
SPTO	825	820	817	789	820	0	0	817	830
SQMI	270	309	280	272	284	0	0	0	0
SRAJ	190	210	207	199	234	0	200	0	270
SRIL	200	198	203	196	223	0	0	196	238
SRSN	60	61	61	58	62	0	0	58	63
SRTG	3,300	3,458	3,445	3,472	3,582	0	3,445	0	3,670
SSIA	645	645	649	612	668	0	0	612	705
SSMS	810	816	802	772	806	1	0	802	0
SSTM	500	500	499	500	499	0	0	500	0
STAR	145	145	148	143	152	0	0	143	159
STTP	8,000	8,820	9,028	9,400	9,376	1	8,200	0	10,500
SUGI	50	50	50	50	50	0	0	0	0
SULI	51	51	51	50	51	0	0	51	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,980	2,980	2,981	2,978	2,984	0	0	2,978	0
SWAT	82	82	82	78	87	0	0	82	91
TALF	258	243	252	243	268	0	0	252	290
TAMA	366	404	402	398	469	1	372	0	570
TAMU	95	92	104	92	144	0	0	92	220
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,105	1,163	1,155	1,135	1,192	0	1,145	0	1,250
TBLA	615	624	650	628	719	0	0	570	820
TBMS	760	755	784	773	815	0	760	700	850
TCID	9,800	9,800	9,800	9,800	9,800	0	0	0	0
TCPI	6,550	6,855	6,801	6,670	7,272	0	6,650	0	0
TDPM	197	197	197	194	200	0	0	194	206
TEBE	1,740	1,750	1,760	1,763	1,787	0	1,745	0	1,800
TELE	113	128	133	126	166	0	0	99	214
TFAS	100	103	110	109	128	0	103	0	147
TFCO	362	362	360	362	357	0	0	362	0
TGKA	5,400	5,440	5,373	5,320	5,324	1	0	5,400	0
TGRA	79	90	89	80	100	0	86	0	110
TIFA	218	217	215	203	217	1	0	215	224
TINS	575	616	621	619	685	0	600	540	725
TIRA	258	245	239	228	248	0	0	239	262
TIRT	52	52	51	51	52	0	0	51	53
TKIM	6,000	6,430	6,683	6,645	7,768	0	6,175	0	8,700
TLKM	3,490	3,480	3,531	3,486	3,650	0	0	3,486	3,850
TMAS	75	78	80	74	88	0	0	74	94
TMPO	160	160	159	159	156	1	0	160	0
TNCA	228	228	230	228	235	0	228	0	0
TOBA	370	372	365	365	357	0	0	370	0
TOPS	50	50	51	50	53	0	50	0	132
TOTL	372	381	383	381	402	0	382	0	414
TOTO	220	241	238	236	252	0	238	0	262
TOWR	805	840	838	826	873	0	830	0	900
TPIA	8,000	7,945	8,268	7,885	9,032	0	8,125	0	9,500
TPMA	294	293	293	279	294	0	0	0	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	135	135	134	135	134	1	0	135	0
TRIN	190	217	212	212	233	0	212	0	274
TRIO	426	426	426	426	426	0	0	0	0
TRIS	296	297	297	297	298	0	296	0	0
TRST	380	376	384	384	392	0	380	0	400
TRUK	81	83	82	81	84	1	0	81	92
TRUS	288	286	293	291	309	1	288	0	0
TSPC	1,240	1,287	1,293	1,301	1,374	0	1,275	0	1,395
TUGU	3,410	3,406	3,419	3,420	3,433	0	0	0	3,450
TURI	1,240	1,284	1,209	1,152	1,230	1	0	1,209	0
UCID	1,610	1,666	1,636	1,592	1,654	0	1,630	0	1,820
ULTJ	1,610	1,633	1,594	1,544	1,629	0	0	1,594	1,660
UNIC	2,960	3,168	3,070	3,088	3,127	0	0	0	3,330
UNIT	171	169	171	169	179	0	171	0	188
UNSP	69	78	78	78	88	0	76	0	99
UNTR	16,600	17,650	17,500	17,470	18,346	0	17,300	0	18,850
UNVR	6,825	7,155	7,133	7,050	7,460	0	7,075	0	7,875
URBN	2,010	1,992	1,985	1,969	1,983	1	0	1,985	2,020
VICO	92	110	104	102	112	0	104	0	113
VINS	103	110	107	104	113	0	107	0	120
VIVA	50	50	50	50	50	0	0	0	0
VOKS	270	300	295	287	312	0	294	0	322
VRNA	120	104	109	100	118	0	0	109	130
WAPO	80	87	82	81	88	1	80	0	0
WEGE	224	250	252	252	280	0	240	0	296
WEHA	120	124	129	129	142	0	126	0	152
WICO	496	480	489	478	504	0	0	489	0
WIIM	111	126	125	125	138	0	121	0	142
WIKA	1,875	1,915	1,920	1,880	2,014	0	0	1,760	2,100
WINS	86	93	93	94	99	0	90	0	0
WOMF	268	277	281	276	299	1	272	0	314
WOOD	396	426	427	414	464	0	427	0	525
WOWS	101	107	102	98	112	1	102	0	148
WSBP	186	195	201	199	225	0	0	176	244
WSKT	975	997	1,033	1,000	1,143	0	980	890	1,245
WTON	324	356	353	354	386	0	0	310	408
YELO	50	50	50	50	53	0	50	0	59
YPAS	179	151	175	152	210	0	0	175	615
YULE	220	212	207	204	201	1	0	220	266
ZBRA	50	50	50	50	51	0	50	0	0
ZINC	318	344	336	335	353	0	336	0	368
ZONE	368	488	448	462	489	0	448	0	492