Halaman

Rabu, 04 Maret 2020

LIST SLL/T/H 20200304

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI9,700 9,750 9,968 9,800 10,661 0 9,825 0 11,675
ABBA55 54 53 50 57 0 0 53 71
ABDA5,600 5,600 6,209 6,425 6,810 0 5,600 0 0
ABMM1,475 1,472 1,479 1,481 1,486 0 1,475 0 0
ACES1,465 1,505 1,488 1,463 1,544 0 1,488 0 1,665
ACST346 399 448 458 610 0 394 0 750
ADES880 872 868 838 892 0 0 868 925
ADHI760 761 783 758 863 0 0 758 1,020
ADMF9,975 9,950 10,032 9,925 10,223 0 10,000 0 10,350
ADMG117 119 118 116 126 0 0 116 146
ADRO1,140 1,159 1,168 1,143 1,273 0 0 1,125 1,360
AGAR448 444 441 425 452 1 0 441 470
AGII545 551 539 519 574 0 0 539 600
AGRO116 111 119 115 138 0 0 115 154
AGRS138 156 149 147 156 0 149 0 170
AHAP51 52 51 50 54 1 0 50 60
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI368 368 368 368 367 1 0 368 0
AKRA2,550 2,598 2,669 2,592 2,900 0 2,640 0 3,130
AKSI296 312 313 278 361 0 0 278 520
ALDO462 480 458 420 467 0 0 458 0
ALKA300 281 313 319 361 0 300 0 400
ALMI244 236 236 201 249 0 0 236 300
ALTO400 400 400 400 400 0 0 400 0
AMAG300 300 300 300 299 0 0 300 0
AMAR240 237 241 225 284 0 0 225 420
AMFG2,800 2,796 2,935 2,964 3,128 0 2,800 0 3,420
AMIN380 398 381 343 377 0 0 343 0
AMOR2,300 2,286 2,293 2,278 2,317 0 0 2,293 2,380
AMRT810 810 800 788 822 1 0 800 860
ANDI50 50 50 50 50 0 0 0 0
ANJT700 695 726 719 774 0 0 660 840
ANTM615 598 611 586 661 0 0 611 720
APEX150 145 148 135 162 0 0 148 228
APIC700 689 701 648 721 0 0 648 810
APII218 212 212 208 212 1 0 0 0
APLI150 141 146 140 152 0 0 146 166
APLN137 141 138 132 147 0 0 132 165
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII615 678 655 637 731 0 640 0 0
ARKA1,800 1,795 1,819 1,718 1,958 0 1,800 0 1,995
ARMY50 50 50 50 50 0 0 0 0
ARNA428 434 432 423 442 0 432 0 462
ARTA434 442 447 450 453 1 434 0 488
ARTI50 50 50 50 50 0 0 0 0
ARTO3,200 3,496 3,257 3,230 3,470 1 0 3,200 3,750
ASBI242 242 244 242 246 0 0 242 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 1,000 0
ASGR925 955 919 908 940 1 0 919 990
ASII5,900 5,865 5,852 5,785 6,112 0 0 5,852 6,300
ASJT119 119 116 111 121 0 0 116 125
ASMI1,245 1,242 1,255 1,220 1,283 0 0 1,220 1,330
ASRI142 150 152 147 169 0 152 0 184
ASRM2,020 2,020 2,017 2,020 2,007 1 0 2,020 0
ASSA505 495 503 489 523 0 0 503 590
ATIC675 674 664 655 648 1 0 675 0
AUTO1,040 1,037 1,041 1,012 1,095 0 0 1,012 1,205
AYLS50 43 63 50 100 1 50 0 442
BABP50 50 50 50 50 0 0 0 0
BACA350 350 349 344 350 0 0 349 0
BAJA56 55 56 54 63 0 0 54 75
BALI725 702 775 731 929 0 725 0 1,080
BAPA50 49 50 50 53 1 50 0 0
BAPI50 50 50 50 50 0 0 0 0
BATA625 624 617 600 616 0 0 0 0
BAYU1,120 1,130 1,128 1,084 1,137 0 0 1,084 1,155
BBCA31,600 31,385 31,503 30,890 32,486 0 0 31,503 34,100
BBHI110 109 106 102 106 0 0 107 114
BBKP164 166 173 170 197 0 0 163 222
BBLD430 396 380 344 368 1 0 380 0
BBMD1,755 1,638 1,928 1,989 2,200 0 0 0 0
BBNI6,800 6,880 6,991 6,830 7,424 0 0 6,700 7,950
BBRI4,100 4,124 4,167 4,096 4,430 0 4,167 0 4,590
BBRM50 50 50 50 50 0 0 0 0
BBTN1,690 1,705 1,716 1,687 1,815 0 1,716 0 1,935
BBYB298 298 298 296 298 0 0 296 0
BCAP152 150 150 141 150 1 0 150 155
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN3,260 3,230 3,273 3,204 3,471 0 0 3,204 3,770
BEEF274 276 285 270 333 0 0 270 372
BEKS50 50 50 50 50 0 0 0 0
BELL790 790 767 743 756 1 0 760 0
BEST140 137 141 136 155 0 0 136 173
BFIN450 455 462 459 491 0 450 0 535
BGTG50 50 50 50 52 1 50 0 54
BHIT60 61 60 57 62 0 0 60 65
BIKA195 195 195 195 195 0 0 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA880 936 892 865 904 1 892 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 0 0 0 0
BIRD2,200 2,226 2,235 2,164 2,331 0 2,230 0 2,650
BISI910 941 932 915 975 0 930 0 990
BJBR950 924 925 877 962 0 0 925 1,050
BJTM615 618 618 608 634 0 0 608 645
BKDP50 50 50 50 50 1 50 0 58
BKSL50 50 50 50 51 0 50 0 57
BKSW158 189 158 156 159 1 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 1 0 3,250 0
BLUE525 522 518 499 536 1 0 518 0
BMAS230 230 230 230 230 1 0 230 0
BMRI7,200 7,215 7,284 7,085 7,694 0 0 7,085 8,050
BMSR71 70 72 70 77 0 72 0 90
BMTR318 312 315 297 326 0 0 315 352
BNBA302 303 304 299 310 0 304 0 318
BNBR50 50 50 50 50 0 0 0 0
BNGA785 785 779 754 821 0 0 779 900
BNII178 177 178 173 191 0 0 173 200
BNLI1,200 1,204 1,184 1,152 1,220 0 0 1,184 1,245
BOGA1,560 1,563 1,561 1,553 1,562 0 0 0 1,585
BOLA230 227 230 208 239 0 230 0 252
BOLT810 806 813 810 826 0 810 0 840
BOSS91 90 93 88 108 0 0 88 133
BPFI1,200 1,185 1,224 1,227 1,273 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR82 89 86 80 91 0 86 0 95
BRAM4,510 5,346 4,885 5,092 5,380 0 4,510 0 0
BRIS200 213 226 222 273 0 216 0 312
BRMS50 50 50 50 50 1 0 0 51
BRNA1,000 992 1,012 1,016 1,030 0 1,000 0 0
BRPT965 982 993 949 1,095 0 0 949 1,255
BSDE1,050 1,032 1,029 1,001 1,086 0 0 1,029 1,185
BSIM520 523 516 504 511 0 0 520 0
BSSR1,820 1,802 1,942 1,827 2,144 0 1,820 0 2,310
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON159 181 173 168 193 0 170 0 0
BTPN2,670 2,666 2,732 2,684 2,826 0 0 2,650 2,960
BTPS3,830 3,938 3,876 3,820 4,208 0 0 3,820 4,800
BUDI95 96 95 92 97 0 0 95 100
BUKK1,185 1,151 1,138 1,037 1,259 0 0 1,138 1,400
BULL151 151 152 147 160 0 0 147 167
BUMI50 50 50 50 50 1 50 0 53
BUVA83 92 86 83 88 1 0 0 92
BVIC63 60 60 54 63 0 0 60 66
BWPT98 95 94 88 102 0 0 94 117
BYAN15,200 15,200 15,200 15,200 15,200 0 0 0 0
CAKK51 51 51 50 52 0 0 0 58
CAMP192 205 220 222 276 0 197 0 308
CANI172 171 172 174 174 1 172 0 0
CARS89 93 91 85 93 1 0 85 110
CASA408 406 406 356 408 0 0 406 414
CASS570 570 570 570 570 1 0 570 0
CCSI234 235 237 228 254 0 237 0 0
CEKA1,515 1,498 1,497 1,456 1,548 0 0 1,497 1,600
CENT59 60 61 56 67 0 0 56 77
CFIN236 238 235 232 242 0 0 235 252
CINT280 275 273 265 279 1 0 273 288
CITA1,875 1,883 1,881 1,806 1,886 0 0 1,806 0
CITY52 50 52 50 56 1 0 0 69
CKRA76 76 76 76 76 0 0 0 0
CLAY2,670 2,754 2,705 2,524 2,840 0 2,705 0 2,990
CLEO438 432 435 417 457 0 0 435 494
CLPI720 722 721 691 731 0 0 691 745
CMNP1,735 1,705 1,751 1,751 1,826 0 1,740 0 1,990
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX268 296 277 268 311 0 274 0 342
COCO895 886 879 830 904 0 0 879 930
COWL50 50 50 50 50 0 0 0 0
CPIN6,025 5,975 5,930 5,675 6,317 0 0 5,930 6,900
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP430 429 430 429 433 0 0 0 446
CSIS50 50 51 50 54 0 50 0 77
CSRA625 615 588 517 581 0 0 588 680
CTBN2,370 2,214 2,524 2,526 2,840 0 0 0 0
CTRA915 937 926 898 957 0 926 0 990
CTTH54 59 52 50 52 1 0 52 0
DART290 275 269 254 268 1 0 269 300
DAYA282 294 281 279 281 1 0 0 0
DEAL216 221 200 187 196 1 0 0 0
DEFI1,745 1,742 1,752 1,747 1,778 0 1,745 1,735 1,830
DEWA50 50 50 50 50 0 0 0 0
DFAM380 384 383 381 391 0 383 0 398
DGIK50 50 50 50 50 0 0 0 0
DIGI1,690 1,700 1,733 1,698 1,819 0 1,700 0 2,020
DILD252 255 258 247 269 0 0 247 298
DIVA2,340 2,304 2,290 2,264 2,292 0 0 2,340 2,500
DKFT113 115 112 103 118 0 0 112 122
DLTA6,400 6,120 6,119 5,940 6,178 1 0 6,119 6,500
DMAS244 243 247 239 269 0 0 239 288
DMMX117 124 132 122 164 0 0 107 197
DMND1,000 1,008 953 910 932 1 0 955 0
DNAR238 245 228 221 250 1 0 0 276
DNET3,350 3,470 3,360 3,210 3,264 0 3,350 0 0
DOID162 164 170 164 194 0 0 159 230
DPNS222 199 216 212 231 0 0 216 254
DPUM86 86 86 86 86 0 86 0 0
DSFI105 97 90 79 94 0 0 90 0
DSNG390 388 401 399 426 0 390 0 448
DSSA17,875 17,875 17,832 17,875 17,875 1 0 0 0
DUCK1,040 1,141 1,120 1,110 1,182 0 1,120 0 1,220
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,170 2,236 2,180 2,130 2,190 1 0 0 2,250
DWGL276 288 273 249 280 1 0 273 300
DYAN54 56 55 52 63 0 55 0 70
EAST60 64 66 61 80 0 66 0 95
ECII795 760 825 775 916 0 795 0 1,005
EKAD925 932 941 913 1,019 0 0 913 1,080
ELSA232 223 226 215 242 0 0 226 272
ELTY50 50 50 50 50 0 0 0 0
EMDE202 201 201 200 201 0 0 202 206
EMTK5,000 4,995 5,048 5,025 5,122 0 5,000 0 5,500
ENRG50 50 50 50 50 1 0 0 50
ENVY278 278 278 278 278 0 0 0 0
EPMT2,240 2,190 2,208 1,957 2,202 0 0 2,240 0
ERAA1,740 1,682 1,682 1,588 1,759 0 0 1,682 1,885
ERTX140 140 138 137 139 0 0 140 0
ESIP162 160 157 154 159 1 0 157 173
ESSA169 165 176 168 210 0 0 168 242
ESTI50 50 50 50 50 1 50 0 54
ETWA50 50 51 50 53 0 50 0 0
EXCL2,500 2,584 2,531 2,418 2,599 0 0 2,418 2,860
FAST1,100 1,117 1,130 1,091 1,171 0 1,120 0 1,200
FASW7,025 7,020 7,062 7,070 7,102 0 7,025 0 7,200
FILM164 167 172 170 198 0 0 161 240
FINN50 50 50 50 50 0 0 0 0
FIRE128 120 114 96 127 0 0 114 162
FISH2,500 2,500 2,528 2,500 2,607 0 2,500 0 2,820
FITT59 65 59 54 65 0 0 54 86
FMII470 470 470 470 470 0 0 0 0
FOOD74 67 69 61 82 0 0 69 100
FORU122 125 119 119 112 1 0 122 0
FORZ50 50 50 50 50 0 0 0 0
FPNI80 82 80 76 86 1 0 76 92
FREN95 99 98 97 111 0 98 93 117
FUJI107 107 106 101 107 1 0 106 112
GAMA50 50 50 50 50 0 0 0 0
GDST57 56 59 57 69 0 0 0 77
GDYR1,715 1,715 1,742 1,721 1,832 0 1,715 0 0
GEMA366 368 368 369 369 0 366 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM50,775 50,905 51,643 51,330 54,536 0 51,300 50,000 56,200
GGRP446 413 410 380 438 1 0 410 480
GHON1,170 1,103 1,236 1,228 1,389 0 1,170 1,160 1,680
GIAA268 272 270 258 302 0 0 258 372
GJTL402 398 409 395 448 0 0 395 494
GLOB326 336 332 326 339 0 0 326 400
GLVA256 259 257 242 264 1 0 242 280
GMFI78 85 80 76 91 0 0 76 108
GMTD18,375 18,425 18,497 18,490 18,653 1 0 18,375 0
GOLD222 214 214 213 220 1 0 222 234
GOLL50 50 50 50 50 0 0 0 0
GOOD1,270 1,264 1,276 1,255 1,313 0 0 1,255 1,335
GPRA54 53 54 52 57 1 0 54 61
GREN328 328 328 328 328 0 0 0 0
GSMF117 117 117 117 117 0 0 0 0
GTBO100 98 102 98 107 0 0 98 124
GWSA139 138 137 123 138 0 0 137 144
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA149 162 149 150 150 1 0 0 0
HDIT570 604 559 497 588 0 0 559 605
HDTX120 120 120 120 120 0 0 0 0
HEAL3,010 3,046 3,072 3,068 3,311 0 3,072 0 3,500
HELI172 175 174 171 176 1 172 0 0
HERO835 862 864 870 903 0 835 0 995
HEXA3,000 2,964 3,008 2,964 3,163 0 0 2,964 0
HITS575 573 578 578 580 0 575 0 595
HKMU149 151 148 138 148 0 0 148 158
HMSP1,750 1,758 1,747 1,701 1,848 0 0 1,747 2,010
HOKI910 886 890 847 930 0 0 890 1,015
HOME50 50 50 50 50 0 0 0 0
HOTL100 99 100 95 105 1 0 95 125
HRME940 931 925 906 955 0 0 925 990
HRTA258 259 257 254 259 0 0 0 0
HRUM1,220 1,208 1,202 1,179 1,213 0 0 1,202 1,240
IATA50 50 50 50 50 0 0 0 0
IBFN378 378 372 354 378 0 0 378 0
IBST8,850 8,710 7,942 7,605 7,037 1 0 0 0
ICBP10,950 10,690 10,631 10,295 10,902 0 0 10,631 11,375
ICON65 68 65 64 72 0 0 0 80
IDPR290 374 336 337 375 0 0 0 0
IFII154 163 159 156 168 1 159 0 0
IFSH480 471 466 456 480 0 0 0 0
IGAR290 298 281 272 303 0 0 0 314
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 1 0 0 0
IKAN148 143 160 160 195 0 151 0 280
IKBI240 234 245 244 263 0 240 0 0
IMAS700 713 708 672 787 0 0 672 910
IMJS236 244 238 224 245 0 0 224 260
IMPC1,070 1,074 1,076 1,067 1,083 0 1,075 0 1,100
INAF665 599 585 508 636 0 0 585 745
INAI388 389 391 384 404 1 0 384 470
INCF50 50 50 50 50 0 0 0 0
INCI380 381 376 357 390 0 0 376 416
INCO2,720 2,564 2,674 2,512 2,910 0 0 2,674 3,300
INDF7,125 7,040 6,914 6,675 7,172 0 0 6,914 7,375
INDO79 79 84 77 105 0 0 77 151
INDR1,950 1,862 1,954 1,906 2,122 0 0 1,906 2,280
INDS1,845 2,018 1,921 1,864 2,035 1 1,910 0 0
INDX57 57 54 51 51 1 0 56 0
INDY755 748 767 739 855 0 0 739 940
INKP6,075 5,945 5,907 5,645 6,255 0 0 5,907 6,850
INOV306 314 300 293 304 1 0 300 0
INPC50 50 50 50 50 1 50 0 52
INPP950 928 919 854 903 0 0 919 1,135
INPS3,820 3,816 3,835 3,816 3,872 0 0 3,816 4,100
INRU810 816 731 650 646 0 0 810 0
INTA448 442 448 436 459 0 448 0 468
INTD216 212 220 216 243 0 216 0 0
INTP14,050 15,130 14,798 14,690 15,968 0 14,798 0 17,600
IPCC470 469 477 463 525 0 0 463 570
IPCM149 155 155 149 164 0 152 0 172
IPOL64 66 65 63 70 0 0 63 80
IPTV378 373 374 361 379 0 0 374 390
IRRA635 620 638 605 690 0 0 605 755
ISAT2,160 2,124 2,122 2,025 2,205 0 0 2,122 2,350
ISSP151 151 151 145 167 0 0 145 180
ITIC1,950 1,871 1,860 1,518 1,937 0 0 1,860 2,760
ITMA272 270 273 246 304 0 0 246 520
ITMG11,050 11,235 11,016 10,615 11,133 1 0 0 0
JAST1,300 1,349 1,365 1,375 1,448 0 1,340 0 1,470
JAWA87 86 87 85 88 0 0 87 0
JAYA77 79 77 71 78 0 0 71 85
JECC6,575 6,755 6,316 6,050 5,913 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 550 539 499 528 0 0 539 0
JKON476 476 476 476 479 1 476 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS450 537 539 514 608 0 539 0 820
JPFA1,495 1,489 1,468 1,404 1,506 0 0 1,468 1,590
JRPT460 458 463 452 474 0 0 452 510
JSKY118 117 120 116 143 1 120 0 168
JSMR4,760 4,784 4,751 4,628 4,919 0 0 0 5,075
JSPT950 951 917 858 903 0 0 917 0
JTPE950 966 967 969 986 0 955 0 1,015
KAEF745 726 694 625 746 0 0 694 860
KARW50 50 50 50 50 0 50 0 57
KAYU61 56 56 51 61 0 0 56 76
KBLI426 418 431 419 457 0 426 0 472
KBLM260 270 254 244 252 1 0 258 278
KBLV280 280 280 280 280 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,000 983 970 924 1,004 1 0 970 1,100
KEEN390 391 391 371 395 0 390 0 412
KEJU805 830 834 824 900 1 830 0 965
KIAS50 50 50 50 50 1 50 0 59
KICI200 190 186 176 190 0 0 186 240
KIJA286 283 281 271 289 0 0 281 298
KINO2,970 2,968 2,931 2,806 3,022 0 0 2,931 3,200
KIOS296 287 293 297 295 0 0 0 0
KJEN1,780 1,946 1,908 1,873 1,994 0 1,908 0 2,010
KKGI199 202 199 195 205 0 0 195 0
KLBF1,210 1,226 1,236 1,209 1,334 0 0 1,209 1,475
KMTR250 244 252 240 260 0 0 240 288
KOBX110 109 105 98 120 1 0 105 142
KOIN140 140 140 140 140 1 0 140 0
KONI600 606 600 600 600 1 0 0 0
KOPI610 608 608 605 610 0 0 608 620
KOTA670 699 675 648 706 0 0 648 800
KPAL128 152 132 118 148 0 0 118 171
KPAS50 50 50 50 51 0 50 0 56
KPIG127 126 124 113 124 0 0 124 129
KRAH1,560 1,544 1,534 1,528 1,522 1 0 1,560 1,600
KRAS224 232 232 225 252 0 0 224 278
KREN470 477 466 455 470 0 0 466 486
LAND460 563 569 584 784 0 545 0 1,000
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM338 338 337 336 336 0 0 338 340
LEAD50 50 50 50 50 0 0 0 0
LIFE5,625 5,520 5,684 5,665 5,908 0 5,625 0 6,150
LINK3,500 3,536 3,501 3,436 3,558 0 0 3,436 3,650
LION480 480 479 480 482 1 0 0 0
LMAS67 69 70 63 93 0 0 63 116
LMPI87 88 87 80 88 0 0 80 0
LMSH157 140 180 183 223 0 0 0 0
LPCK635 637 671 656 767 0 0 610 855
LPGI3,650 3,650 3,650 3,650 3,650 0 0 0 0
LPIN198 198 200 198 205 0 198 0 0
LPKR234 232 231 223 234 0 0 231 238
LPLI52 52 53 51 58 0 0 51 70
LPPF3,190 3,168 3,167 3,014 3,323 0 0 3,167 3,710
LPPS73 73 74 69 75 0 73 0 79
LRNA168 171 165 150 161 0 0 165 190
LSIP1,010 995 1,002 961 1,067 0 0 1,002 1,230
LTLS550 546 544 529 576 0 0 544 615
LUCK600 566 504 427 457 1 0 505 795
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN735 712 727 690 790 0 0 727 885
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,400 3,506 3,541 3,506 3,772 0 3,541 0 4,190
MAPB1,500 1,499 1,505 1,491 1,514 0 0 1,491 1,550
MAPI795 814 795 763 841 0 0 763 920
MARI169 169 168 168 168 0 0 169 0
MARK444 456 458 458 477 0 458 0 486
MASA478 479 483 462 490 0 0 462 500
MAYA6,900 6,580 7,038 6,940 7,508 0 0 6,900 0
MBAP1,810 1,812 1,823 1,772 1,924 0 0 1,772 2,010
MBSS362 396 381 373 421 0 381 0 434
MBTO72 77 76 65 81 0 72 0 90
MCAS1,720 1,800 1,756 1,719 1,800 0 0 0 1,895
MCOR87 87 90 87 99 0 0 0 123
MDIA50 50 50 50 50 1 0 0 0
MDKA1,260 1,291 1,281 1,233 1,343 1 1,270 0 1,385
MDKI181 178 177 170 180 0 0 177 190
MDLN150 157 161 153 178 0 0 0 188
MDRN50 50 50 50 50 0 0 0 0
MEDC655 649 648 634 678 0 0 648 740
MEGA6,400 6,605 6,111 5,720 5,661 1 0 6,400 0
MERK2,000 1,998 2,031 1,984 2,187 0 0 1,984 2,410
META183 171 159 141 151 1 0 159 0
MFIN1,245 1,246 1,242 1,226 1,257 0 0 1,242 1,320
MFMI442 451 412 377 403 0 0 414 0
MGNA50 50 50 50 50 0 0 0 0
MGRO740 749 756 751 793 0 756 0 835
MICE350 349 348 343 353 0 0 348 0
MIDI1,240 1,245 1,249 1,246 1,262 0 0 1,240 1,300
MIKA2,400 2,450 2,433 2,376 2,541 0 2,430 0 2,630
MINA51 51 57 53 82 0 54 0 218
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 1 0 0 51
MKPI16,000 16,000 16,056 16,075 16,110 0 16,000 0 0
MLBI14,700 14,620 14,800 14,780 15,025 0 14,700 0 15,500
MLIA615 593 585 548 592 1 0 585 630
MLPL54 54 55 52 62 0 0 52 71
MLPT390 376 376 344 384 0 0 376 0
MMLP168 170 167 157 171 0 0 167 176
MNCN1,305 1,313 1,309 1,264 1,360 0 0 1,264 1,525
MOLI1,030 1,024 1,025 1,020 1,022 0 0 1,030 0
MPMX625 622 614 586 630 0 0 614 650
MPOW62 60 61 55 67 0 0 61 88
MPPA104 105 103 99 111 0 0 103 120
MPRO830 827 825 755 891 0 0 825 1,020
MRAT132 143 136 130 144 0 136 0 158
MREI5,700 5,780 5,771 5,860 5,733 1 5,700 0 6,200
MSIN380 382 383 369 391 0 380 0 402
MSKY1,555 1,490 1,402 1,285 1,313 1 0 1,360 0
MTDL1,555 1,585 1,587 1,578 1,706 0 1,587 1,520 1,750
MTFN50 50 50 50 50 0 0 0 0
MTLA452 451 455 452 465 0 452 0 515
MTPS286 286 287 286 287 0 286 0 0
MTRA244 244 244 244 244 1 0 244 0
MTSM200 206 188 174 192 1 0 188 0
MTWI57 59 57 56 64 0 57 0 68
MYOH1,195 1,155 1,161 1,103 1,177 0 0 1,161 1,210
MYOR1,840 1,857 1,828 1,740 1,900 0 0 1,828 2,050
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX51 51 52 51 54 1 0 0 60
NASA199 199 199 199 199 0 0 0 0
NATO1,140 1,126 1,109 1,055 1,108 0 0 1,109 1,155
NELY131 127 131 130 134 1 0 0 0
NFCX2,490 2,568 2,594 2,568 2,735 0 2,594 0 2,950
NICK338 345 325 303 304 1 0 338 0
NIKL480 434 412 350 425 0 0 412 530
NIPS282 282 282 282 282 0 0 0 0
NIRO144 144 144 138 144 0 0 144 150
NISP845 855 843 842 864 1 0 0 885
NOBU915 915 915 915 915 0 0 0 0
NRCA320 313 313 302 332 0 0 313 352
NUSA50 50 50 50 50 0 0 0 0
NZIA460 461 460 462 459 0 460 0 0
OASA390 379 366 360 371 0 0 390 0
OCAP200 182 165 141 147 0 0 165 0
OKAS99 103 99 95 108 0 0 99 118
OMRE580 650 697 720 748 0 0 0 760
OPMS80 82 80 79 85 0 80 0 90
PADI50 50 50 50 50 0 0 0 0
PALM168 164 171 170 183 0 168 0 0
PAMG145 143 136 122 144 0 0 136 164
PANI85 88 88 84 92 1 88 0 99
PANR180 182 192 190 215 0 0 178 278
PANS975 1,032 1,013 955 1,146 0 1,013 0 1,325
PBID885 916 905 888 948 0 905 0 995
PBRX368 376 368 363 374 1 0 363 460
PBSA750 749 750 751 753 1 750 0 0
PCAR214 236 230 208 266 0 222 0 282
PDES960 898 860 766 812 0 0 815 0
PEGE143 146 146 147 148 1 144 0 170
PEHA900 908 905 880 953 0 0 880 1,010
PGAS1,345 1,315 1,358 1,340 1,478 0 0 1,340 1,580
PGJO85 86 86 82 88 0 0 82 103
PGLI320 316 310 300 300 0 0 308 344
PICO480 477 545 499 697 0 488 0 1,005
PJAA810 815 823 820 835 0 0 800 895
PKPK50 50 50 50 50 0 50 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,290 3,302 3,277 3,156 3,288 0 0 0 3,500
PMJS122 122 121 115 126 0 0 121 135
PNBN1,100 1,102 1,112 1,073 1,169 0 0 1,073 1,250
PNBS50 50 50 50 50 0 0 0 0
PNIN960 982 971 934 997 0 0 934 1,050
PNLF244 249 251 242 267 0 0 242 284
PNSE300 300 300 300 300 0 0 0 0
POLA54 55 53 50 52 0 0 53 69
POLI1,205 1,201 1,219 1,193 1,235 0 1,205 0 0
POLL11,725 11,665 11,581 11,535 11,630 0 0 11,581 0
POLU2,190 2,190 2,190 2,190 2,190 1 0 0 0
POLY50 50 50 50 51 1 50 0 52
POOL50 50 50 50 50 0 0 0 0
PORT505 510 525 502 626 1 525 0 840
POSA50 50 50 50 50 0 0 0 0
POWR800 786 775 744 790 0 0 775 830
PPRE157 163 167 165 187 0 0 157 212
PPRO50 51 50 50 51 0 0 0 54
PRAS188 187 182 179 182 1 0 188 0
PRDA3,500 3,634 3,597 3,512 3,696 0 3,597 0 3,980
PRIM310 308 312 310 326 1 0 310 370
PSAB210 212 222 216 257 0 216 0 280
PSDN180 180 179 170 180 0 0 180 0
PSGO130 120 118 104 124 0 0 118 140
PSKT50 50 50 50 50 0 0 0 0
PSSI167 165 164 160 168 0 0 164 173
PTBA2,370 2,324 2,308 2,250 2,406 1 0 2,308 2,510
PTIS97 95 90 81 95 0 0 0 99
PTPP1,125 1,160 1,185 1,137 1,318 0 0 0 1,520
PTPW715 717 770 784 848 0 720 0 920
PTRO1,310 1,346 1,339 1,314 1,458 0 0 1,290 1,530
PTSN208 210 215 212 246 0 210 202 280
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP286 286 286 286 286 0 0 0 0
PURA145 149 156 149 188 0 0 130 244
PURE122 124 130 126 163 1 130 0 196
PWON545 547 540 529 561 1 0 540 610
PYFA187 185 183 182 182 0 0 187 194
PZZA890 931 925 926 991 0 925 0 1,035
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X948 934 945 924 972 0 0 945 1,005
RAJA92 99 97 91 116 0 0 91 147
RALS940 968 947 879 972 0 0 879 1,040
RANC270 273 276 272 288 0 276 0 300
RBMS51 50 51 50 52 0 0 51 64
RDTX4,800 4,730 4,891 4,905 5,139 0 4,800 0 0
REAL73 82 83 76 106 0 0 71 162
RELI166 166 148 136 130 1 0 166 0
RICY134 132 131 122 134 0 0 131 148
RIGS258 262 262 247 287 0 0 247 316
RIMO50 50 50 50 50 0 0 0 0
RISE466 465 466 460 468 0 0 466 478
RMBA278 277 281 279 287 0 278 0 0
RODA52 53 53 51 61 0 53 0 70
ROTI1,280 1,282 1,281 1,269 1,292 0 0 1,269 1,310
RUIS185 183 188 184 208 0 0 184 224
SAFE198 198 199 199 204 1 199 0 210
SAME150 176 163 163 194 0 163 0 220
SAPX935 935 935 935 935 0 0 0 0
SATU53 53 53 50 54 1 0 53 60
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,125 9,120 9,104 9,080 9,088 0 0 9,125 9,175
SCMA1,135 1,146 1,149 1,094 1,210 0 0 1,094 1,410
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC97 97 96 90 100 0 0 96 105
SDRA800 805 792 764 782 0 0 800 0
SFAN880 879 880 875 880 0 0 880 935
SGRO2,180 2,206 2,226 2,222 2,339 0 2,226 0 2,400
SHID4,620 4,620 4,571 4,620 4,527 0 0 4,620 0
SHIP730 724 730 725 748 0 730 0 0
SIDO1,220 1,223 1,223 1,191 1,268 0 0 1,191 1,315
SILO6,400 6,420 6,508 6,425 6,745 0 6,425 0 6,900
SIMA50 50 50 50 50 0 0 0 0
SIMP284 281 292 282 328 0 0 282 366
SINI970 861 876 696 1,060 0 0 876 1,440
SIPD1,000 1,000 997 999 1,000 0 0 997 0
SKBM300 300 306 300 325 0 300 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN500 500 492 482 505 0 0 492 515
SKYB51 51 51 51 51 0 0 0 0
SLIS4,690 4,726 4,703 4,660 4,789 0 0 4,660 4,850
SMAR3,630 3,584 3,565 3,530 3,590 0 0 3,630 3,700
SMBR280 280 277 265 300 0 0 277 336
SMCB910 957 921 916 975 0 0 880 1,005
SMDM105 108 103 85 108 1 0 103 119
SMDR174 176 178 173 194 0 0 173 206
SMGR10,925 10,930 10,807 10,420 11,252 0 0 10,807 12,150
SMKL196 218 199 194 210 1 0 0 252
SMMA13,500 13,300 13,831 13,900 14,317 0 0 0 0
SMMT99 109 101 96 105 0 0 96 115
SMRA830 848 842 825 890 0 0 825 950
SMRU50 50 50 50 50 0 0 0 0
SMSM1,400 1,456 1,425 1,399 1,457 0 1,425 0 1,480
SOCI112 108 110 102 123 0 0 110 141
SONA6,000 5,500 5,201 4,644 4,876 1 0 6,000 0
SOSS406 408 414 392 429 0 406 0 0
SOTS236 226 230 223 232 0 0 236 290
SPMA298 299 298 285 304 0 0 298 0
SPTO795 805 805 784 814 0 800 0 830
SQMI320 306 296 282 301 1 0 296 0
SRAJ200 215 203 194 227 0 200 0 270
SRIL204 205 204 191 213 0 0 191 238
SRSN62 62 61 58 62 0 0 61 63
SRTG3,400 3,386 3,420 3,388 3,530 0 0 3,388 3,670
SSIA645 660 647 616 658 0 0 616 695
SSMS805 837 811 775 815 1 0 775 0
SSTM500 500 499 500 500 0 0 500 0
STAR145 145 147 138 149 0 0 138 159
STTP6,400 6,040 7,568 8,160 9,274 1 6,400 0 10,500
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 51 50 51 0 50 0 0
SUPR4,000 4,000 4,000 4,000 4,000 0 0 0 0
SURE2,960 2,974 2,974 2,974 2,981 0 2,970 0 3,000
SWAT75 79 78 75 84 0 78 0 91
TALF258 261 255 252 258 0 0 255 0
TAMA318 406 379 366 462 1 379 0 570
TAMU114 114 109 87 125 0 0 109 218
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,085 1,107 1,111 1,093 1,178 0 1,105 0 1,240
TBLA615 613 629 597 679 0 0 597 800
TBMS795 794 790 756 794 0 0 795 0
TCID9,625 9,705 9,747 9,765 9,795 0 9,625 0 0
TCPI6,350 6,435 6,539 6,400 7,153 0 6,450 0 7,675
TDPM191 197 195 191 199 0 0 191 206
TEBE1,755 1,747 1,755 1,749 1,773 0 0 1,749 1,800
TELE153 136 135 114 148 0 0 135 214
TFAS120 117 115 103 120 0 0 115 147
TFCO330 330 343 349 357 0 330 0 0
TGKA5,400 5,400 5,388 5,400 5,370 1 0 5,400 0
TGRA84 85 85 76 96 0 0 76 106
TIFA202 208 208 202 216 0 202 0 0
TINS600 590 604 583 657 0 0 583 720
TIRA262 275 254 241 246 0 0 262 0
TIRT54 55 53 52 52 1 0 53 0
TKIM6,725 6,425 6,512 6,130 7,271 0 0 6,512 8,550
TLKM3,620 3,604 3,540 3,424 3,604 0 0 3,540 3,830
TMAS79 80 78 70 85 0 0 78 94
TMPO160 160 159 159 159 1 0 160 0
TNCA226 228 228 228 230 0 228 0 266
TOBA360 360 362 358 363 0 360 0 0
TOPS50 50 51 50 50 0 50 0 119
TOTL380 379 380 377 392 0 0 380 414
TOTO228 241 236 226 249 0 0 226 262
TOWR835 823 830 803 860 0 0 830 900
TPIA7,775 7,925 8,022 7,540 8,672 0 0 7,540 9,500
TPMA300 298 296 291 295 0 0 296 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM129 127 131 131 134 0 129 0 140
TRIN218 208 209 198 226 0 0 209 274
TRIO426 426 426 426 426 0 0 0 0
TRIS290 289 293 293 297 0 290 286 300
TRST398 390 388 380 386 1 0 388 400
TRUK82 82 81 80 83 1 0 81 87
TRUS350 354 325 313 304 1 0 350 0
TSPC1,240 1,246 1,259 1,249 1,342 0 1,259 1,235 1,395
TUGU3,400 3,398 3,409 3,408 3,420 0 0 0 3,450
TURI1,300 1,320 1,257 1,206 1,260 1 0 1,280 0
UCID1,665 1,638 1,638 1,584 1,663 0 0 0 1,735
ULTJ1,515 1,576 1,550 1,502 1,620 0 1,545 0 1,660
UNIC3,000 3,016 3,031 3,040 3,116 0 0 3,000 0
UNIT178 187 178 172 177 0 0 178 0
UNSP77 75 76 71 84 0 0 76 94
UNTR17,650 17,480 17,367 17,110 18,080 0 0 17,367 18,850
UNVR7,125 7,140 7,079 6,940 7,343 0 0 7,079 7,700
URBN2,000 2,012 1,993 1,978 1,984 1 0 1,995 2,020
VICO102 104 103 97 110 0 103 0 113
VINS108 109 106 100 112 0 0 106 118
VIVA50 50 50 50 50 0 0 0 0
VOKS298 299 291 276 309 0 0 0 320
VRNA96 123 107 98 110 0 0 96 130
WAPO80 75 81 80 87 1 80 0 109
WEGE224 222 234 231 266 0 0 216 296
WEHA120 119 124 122 134 0 0 118 152
WICO420 454 451 454 494 0 420 0 550
WIIM119 117 121 117 134 0 0 117 142
WIKA1,810 1,865 1,857 1,811 1,961 0 1,850 0 2,100
WINS97 93 94 90 98 0 0 94 100
WOMF268 274 274 268 295 1 274 0 314
WOOD406 409 412 392 446 0 0 392 505
WOWS93 101 99 96 111 1 99 0 128
WSBP193 188 194 186 212 0 0 186 244
WSKT985 991 1,003 965 1,080 0 0 965 1,245
WTON330 330 337 332 370 0 0 324 408
YELO51 50 50 50 52 0 0 50 57
YPAS179 188 177 161 164 0 0 179 0
YULE200 204 203 204 202 0 200 0 0
ZBRA50 50 50 50 50 0 50 0 55
ZINC296 315 314 310 346 0 314 276 364
ZONE460 459 452 446 485 0 0 452 492
Diposting oleh Sugeng di 05.06

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)