LIST SLL/T/H 20200310

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	8,200	9,835	9,295	9,380	10,080	0	9,295	0	11,250
ABBA	51	55	53	52	55	0	53	0	67
ABDA	5,575	5,585	5,712	5,595	5,929	0	5,575	0	6,975
ABMM	1,495	1,487	1,482	1,479	1,478	0	0	1,495	0
ACES	1,395	1,452	1,455	1,440	1,519	0	1,420	0	1,600
ACST	258	317	303	258	417	0	0	258	700
ADES	785	861	840	848	883	0	835	0	920
ADHI	670	775	743	739	793	0	743	0	1,020
ADMF	9,525	9,920	9,825	9,830	10,038	0	9,825	0	10,350
ADMG	115	123	117	115	121	1	0	0	139
ADRO	1,010	1,132	1,118	1,106	1,199	0	1,085	0	1,360
AGAR	438	444	439	426	444	1	0	426	468
AGII	525	554	540	536	562	0	540	0	595
AGRO	125	162	134	123	133	1	0	0	0
AGRS	146	145	146	139	152	0	0	146	165
AHAP	50	55	51	51	53	1	51	0	0
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	366	366	367	367	368	0	366	0	0
AKRA	2,270	2,442	2,451	2,412	2,659	0	2,380	0	3,110
AKSI	210	216	232	210	313	0	210	0	420
ALDO	450	465	460	459	472	0	460	0	480
ALKA	300	300	302	300	311	0	300	0	0
ALMI	222	218	224	216	237	0	222	0	298
ALTO	398	398	398	398	399	0	398	0	400
AMAG	298	298	298	298	299	0	298	0	0
AMAR	252	281	260	250	264	0	0	250	336
AMFG	2,790	2,794	2,823	2,798	2,875	0	2,790	0	3,310
AMIN	378	377	381	342	386	0	380	0	400
AMOR	2,190	2,254	2,246	2,256	2,294	0	2,246	0	2,340
AMRT	775	790	783	780	811	0	783	0	860
ANDI	50	50	50	50	50	0	0	0	0
ANJT	695	697	703	691	715	0	0	691	835
ANTM	555	612	597	597	623	0	590	0	720
APEX	110	118	120	117	140	0	120	0	200
APIC	700	747	709	663	707	0	0	663	810
APII	200	208	212	212	216	1	200	0	0
APLI	130	153	143	142	149	0	0	0	166
APLN	130	144	138	137	145	0	138	0	165
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	635	632	636	597	673	0	0	597	0
ARKA	1,660	1,790	1,750	1,750	1,840	0	0	0	1,990
ARMY	50	50	50	50	50	0	0	0	0
ARNA	424	434	427	425	436	0	0	0	460
ARTA	434	434	437	434	442	1	434	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	3,120	3,128	3,194	3,158	3,396	1	3,130	0	3,750
ASBI	242	242	242	242	242	0	0	0	0
ASDM	990	988	993	994	998	0	990	0	0
ASGR	900	957	930	925	955	0	930	0	980
ASII	5,025	5,695	5,578	5,645	5,953	0	5,500	0	6,300
ASJT	113	120	116	113	121	0	116	0	123
ASMI	1,190	1,195	1,213	1,179	1,243	0	0	1,179	1,330
ASPI	338	351	325	310	315	1	0	332	374
ASRI	142	156	150	145	158	0	150	0	184
ASRM	1,995	1,995	2,006	1,971	2,017	0	1,995	0	0
ASSA	492	556	519	503	523	0	0	0	0
ATIC	650	678	679	679	685	0	650	0	0
AUTO	1,010	1,084	1,045	1,029	1,064	0	0	0	1,205
AYLS	59	60	56	50	54	1	0	56	288
BABP	50	50	50	50	50	0	0	0	0
BACA	350	350	350	325	350	0	0	350	0
BAJA	56	63	58	56	60	0	0	0	68
BALI	610	770	731	734	789	0	725	0	1,065
BAPA	50	50	50	50	50	1	50	0	63
BAPI	50	50	50	50	50	0	0	0	0
BATA	645	657	640	617	631	0	0	0	0
BAYU	1,120	1,119	1,121	1,110	1,124	0	1,120	0	0
BBCA	28,925	31,010	30,700	30,785	31,925	0	30,200	0	33,800
BBHI	110	113	111	108	110	0	110	0	0
BBKP	151	173	165	162	179	0	163	0	222
BBLD	448	447	429	417	397	1	0	448	0
BBMD	2,690	2,877	2,489	2,214	2,118	1	0	2,690	0
BBNI	5,650	6,375	6,384	6,435	6,977	0	6,125	0	7,950
BBRI	3,750	4,014	3,996	4,002	4,218	0	3,950	0	4,580
BBRM	50	50	50	50	50	0	0	0	0
BBTN	1,450	1,672	1,619	1,620	1,745	0	1,619	0	1,935
BBYB	298	298	298	298	298	0	0	0	0
BCAP	146	149	149	145	151	0	146	0	155
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,800	3,140	3,065	3,096	3,285	0	3,065	0	3,770
BEEF	260	296	279	273	299	0	279	0	368
BEKS	50	50	50	50	50	0	0	0	0
BELL	830	839	813	793	797	1	0	825	0
BEST	129	146	140	137	146	0	140	0	173
BFIN	428	450	445	441	464	0	0	420	505
BGTG	50	50	50	50	50	1	50	0	54
BHIT	56	61	59	58	61	0	59	0	65
BIKA	184	183	182	178	191	0	0	182	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	870	902	886	881	918	1	886	0	980
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	0	0	0	0
BIRD	2,030	2,144	2,116	2,099	2,235	0	2,116	1,955	2,460
BISI	900	927	915	891	948	0	915	0	985
BJBR	890	976	941	921	953	0	941	0	1,050
BJTM	585	621	610	606	625	0	610	0	645
BKDP	50	52	50	50	51	1	50	0	0
BKSL	50	50	50	50	50	0	50	0	55
BKSW	140	143	149	143	168	0	0	130	210
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	505	523	514	514	528	0	514	0	550
BMAS	270	281	264	248	248	1	0	264	0
BMRI	6,575	7,220	7,106	7,110	7,419	0	7,000	0	8,050
BMSR	70	82	72	70	75	0	0	0	82
BMTR	282	312	305	303	319	0	304	0	352
BNBA	296	307	302	298	306	0	302	0	318
BNBR	50	50	50	50	50	0	0	0	0
BNGA	775	840	803	782	808	0	0	0	900
BNII	164	181	175	174	183	0	175	0	198
BNLI	1,290	1,349	1,281	1,237	1,246	1	0	1,280	0
BOGA	1,560	1,562	1,561	1,554	1,562	0	1,560	0	1,580
BOLA	200	220	216	210	230	0	216	0	246
BOLT	810	810	811	810	812	0	0	0	0
BOSS	82	93	89	85	98	0	89	0	125
BPFI	1,200	1,200	1,205	1,200	1,210	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	90	92	88	83	89	0	0	88	95
BRAM	4,510	4,510	4,584	4,510	5,082	0	4,510	0	0
BRIS	214	267	229	212	237	0	0	212	308
BRMS	50	50	50	50	50	1	0	0	51
BRNA	1,045	1,054	1,038	1,036	1,023	1	0	1,045	0
BRPT	845	969	945	940	1,021	0	930	0	1,245
BSDE	940	1,048	1,015	1,006	1,070	0	1,005	0	1,185
BSIM	520	520	519	506	518	0	0	519	0
BSSR	1,810	1,826	1,831	1,758	1,908	0	0	1,758	2,310
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	171	179	173	164	183	0	0	164	206
BTPN	2,560	2,668	2,664	2,620	2,734	0	2,610	0	2,960
BTPS	3,780	4,104	3,927	3,854	4,055	0	0	0	4,410
BUDI	92	95	94	94	96	0	94	0	100
BUKK	1,180	1,169	1,175	1,161	1,172	0	0	1,175	1,400
BULL	143	149	148	147	153	0	148	0	167
BUMI	50	50	50	50	50	1	50	0	53
BUVA	81	90	87	84	90	0	87	0	0
BVIC	58	63	60	56	62	0	60	0	66
BWPT	86	98	94	92	99	0	92	0	117
BYAN	15,200	15,200	15,200	15,200	15,200	0	0	0	0
CAKK	50	51	50	50	51	0	0	0	55
CAMP	173	207	195	186	224	0	0	162	300
CANI	172	172	172	172	174	1	0	0	0
CARS	76	101	88	83	96	1	88	0	0
CASA	398	397	401	379	406	0	398	0	414
CASS	570	570	570	570	570	1	0	570	0
CCSI	216	248	233	230	246	0	233	0	264
CEKA	1,440	1,520	1,489	1,479	1,527	0	1,489	0	1,600
CENT	56	62	59	57	63	0	59	0	74
CFIN	226	243	235	234	241	0	235	0	252
CINT	284	290	281	270	281	1	0	281	0
CITA	1,950	1,975	1,949	1,939	1,919	0	0	0	0
CITY	51	51	51	50	52	1	0	51	63
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,990	3,044	2,906	2,652	2,875	0	0	2,906	0
CLEO	426	446	436	427	443	0	0	0	488
CLPI	730	735	730	713	728	0	0	713	740
CMNP	1,650	1,688	1,704	1,685	1,743	0	1,670	0	1,990
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	254	281	268	245	288	0	0	245	342
COCO	930	937	912	839	895	0	0	912	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	5,800	6,285	6,080	5,960	6,209	0	6,025	0	6,900
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	406	427	421	422	429	0	421	0	446
CSIS	50	50	50	50	50	0	50	0	74
CSRA	595	636	609	565	611	1	0	0	645
CTBN	2,370	2,370	2,400	2,370	2,402	0	0	0	0
CTRA	800	894	876	882	940	0	875	0	990
CTTH	53	58	53	51	56	1	0	51	65
DADA	214	201	178	152	169	1	0	178	0
DART	290	288	286	284	278	1	0	290	0
DAYA	290	294	289	289	288	1	0	290	0
DEAL	250	258	234	218	225	1	0	234	0
DEFI	1,750	1,754	1,751	1,745	1,753	0	0	1,745	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	386	391	385	380	386	0	0	385	398
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,700	1,706	1,697	1,700	0	0	1,697	2,020
DILD	242	244	247	243	256	0	244	0	298
DIVA	1,700	1,919	1,954	1,976	2,211	0	1,945	0	2,350
DKFT	100	114	109	108	117	0	109	0	122
DLTA	5,600	5,900	5,849	5,840	6,088	0	5,849	0	6,500
DMAS	200	228	223	225	248	0	223	0	288
DMMX	99	115	109	104	130	0	109	0	186
DMND	950	955	958	951	982	1	958	0	1,040
DNAR	228	284	242	241	266	1	242	0	0
DNET	3,300	3,294	3,317	3,250	3,364	0	3,300	0	0
DOID	144	164	159	158	173	0	157	0	230
DPNS	222	222	221	222	214	0	0	222	0
DPUM	86	86	86	86	86	0	0	0	0
DSFI	91	94	92	84	96	0	92	0	105
DSNG	388	404	396	391	402	0	0	0	448
DSSA	17,875	17,875	17,867	17,875	17,875	1	0	0	0
DUCK	865	994	999	962	1,124	0	970	0	1,220
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	2,040	2,202	2,143	2,150	2,219	0	2,143	0	0
DWGL	250	259	257	247	281	0	250	0	300
DYAN	51	54	53	52	58	0	53	0	67
EAST	62	68	64	61	69	0	0	61	90
ECII	770	770	783	766	800	0	0	766	1,005
EKAD	885	976	929	917	976	0	929	0	1,070
ELSA	202	226	221	220	231	0	218	0	272
ELTY	50	50	50	50	50	0	0	0	0
EMDE	200	200	200	200	201	0	200	0	0
EMTK	4,970	5,112	5,014	4,838	5,054	0	4,970	0	5,500
ENRG	50	50	50	50	50	0	0	0	0
ENVY	278	278	278	278	278	0	0	0	0
EPMT	2,240	2,240	2,234	2,240	2,254	0	0	2,234	0
ERAA	1,570	1,708	1,681	1,663	1,729	0	1,650	0	1,885
ERTX	134	137	132	128	139	0	0	132	141
ESIP	158	168	162	160	166	1	162	0	0
ESSA	165	167	168	159	177	0	0	159	240
ESTI	50	50	50	50	50	1	50	0	0
ETWA	57	57	54	53	51	1	0	57	0
EXCL	2,100	2,326	2,332	2,348	2,557	0	2,240	0	2,790
FAST	1,080	1,076	1,094	1,089	1,130	0	1,080	0	1,200
FASW	7,025	7,025	7,032	7,025	7,042	0	7,025	0	0
FILM	142	169	159	158	177	0	159	0	216
FINN	50	50	50	50	50	0	0	0	0
FIRE	162	218	158	136	147	1	0	0	0
FISH	2,500	2,500	2,506	2,500	2,500	0	0	0	0
FITT	61	61	61	58	63	0	0	61	74
FMII	470	470	470	470	470	0	0	0	0
FOOD	86	117	92	84	88	1	0	0	0
FORU	107	112	116	113	120	0	107	0	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	75	81	78	77	84	0	78	0	92
FREN	80	93	90	86	101	0	90	0	117
FUJI	105	104	105	101	106	1	0	105	112
GAMA	50	50	50	50	50	0	0	0	0
GDST	53	58	56	55	61	0	56	0	74
GDYR	1,715	1,715	1,720	1,715	1,717	0	1,715	0	0
GEMA	364	367	365	347	367	0	0	347	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	44,975	50,310	49,054	49,210	52,137	0	49,054	0	56,200
GGRP	398	396	397	372	417	0	0	0	478
GHON	1,200	1,206	1,207	1,192	1,228	0	0	1,192	1,680
GIAA	250	284	268	262	282	0	268	0	352
GJTL	368	410	396	392	415	0	396	0	494
GLOB	330	340	330	324	335	0	0	324	400
GLVA	270	278	268	250	264	1	0	268	280
GMFI	78	92	82	76	88	1	82	0	102
GMTD	18,975	19,070	18,746	18,600	18,472	1	0	18,975	0
GOLD	200	210	213	218	218	0	202	0	234
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,250	1,288	1,267	1,257	1,284	0	1,267	0	1,335
GPRA	50	54	52	51	55	1	52	0	61
GREN	328	328	328	328	328	0	0	0	0
GSMF	117	117	117	117	117	0	0	0	0
GTBO	95	99	100	94	103	0	95	0	118
GWSA	128	140	135	128	139	0	0	0	143
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	151	148	151	150	155	1	0	151	170
HDIT	500	600	543	521	599	0	0	0	0
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,750	3,030	2,920	2,892	3,138	0	0	2,550	3,450
HELI	168	170	171	172	175	1	168	0	183
HERO	805	796	813	791	870	0	0	791	0
HEXA	2,880	3,038	2,970	2,946	3,060	0	2,970	0	3,250
HITS	580	580	578	576	578	1	0	580	595
HKMU	129	163	146	140	158	1	146	0	0
HMSP	1,555	1,715	1,685	1,693	1,783	0	1,675	0	1,975
HOKI	890	919	903	887	905	0	0	0	1,015
HOME	50	50	50	50	50	0	0	0	0
HOTL	100	100	100	99	100	1	0	99	125
HRME	925	942	932	917	950	0	925	0	985
HRTA	258	274	259	257	262	1	0	0	0
HRUM	1,180	1,199	1,198	1,190	1,210	0	1,190	0	1,240
IATA	50	50	50	50	50	0	0	0	0
IBFN	350	357	365	349	374	0	350	0	410
IBST	9,000	9,030	8,801	8,790	8,640	1	0	8,801	9,200
ICBP	10,375	10,810	10,695	10,625	10,823	0	10,695	0	11,375
ICON	62	64	65	62	69	0	65	0	80
IDPR	300	292	304	278	349	1	0	278	400
IFII	153	162	156	154	165	1	156	0	182
IFSH	430	476	457	450	480	0	457	0	0
IGAR	284	293	291	283	299	0	0	283	314
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	156	159	157	149	160	1	0	149	224
IKBI	250	252	248	246	246	0	0	250	0
IMAS	600	681	660	662	725	0	660	0	890
IMJS	200	224	220	220	241	0	220	0	260
IMPC	1,040	1,069	1,063	1,065	1,075	0	1,063	0	1,100
INAF	665	833	701	662	689	0	0	0	0
INAI	388	417	399	385	397	1	0	0	468
INCF	50	50	50	50	50	0	0	0	0
INCI	374	368	368	359	380	0	0	0	404
INCO	2,230	2,528	2,506	2,506	2,692	0	2,450	0	3,160
INDF	6,375	6,945	6,810	6,835	7,120	0	6,800	0	7,375
INDO	72	85	79	75	88	0	79	0	151
INDR	1,920	2,320	2,068	1,973	2,069	0	0	0	0
INDS	1,700	1,808	1,785	1,774	1,980	1	1,785	0	2,280
INDX	51	51	52	52	54	1	51	0	57
INDY	610	763	709	714	789	0	709	0	940
INKP	5,275	5,995	5,811	5,780	6,192	0	5,725	0	6,850
INOV	306	312	309	304	312	1	0	0	326
INPC	50	50	50	50	50	1	50	0	0
INPP	700	777	762	750	913	0	762	0	1,010
INPS	3,680	3,716	3,737	3,730	3,817	0	3,700	0	3,940
INRU	860	860	822	775	774	0	0	822	0
INTA	450	451	450	434	449	0	0	450	468
INTD	216	216	217	216	220	0	216	0	0
INTP	13,650	15,100	14,551	14,215	15,430	0	14,551	0	17,600
IPCC	346	455	424	430	479	0	424	0	570
IPCM	141	155	148	142	158	0	148	0	169
IPOL	58	66	62	62	67	0	62	0	78
IPTV	378	397	385	377	384	0	0	0	0
IRRA	585	608	608	596	639	0	595	0	755
ISAT	2,000	2,204	2,121	2,112	2,192	0	2,121	0	2,350
ISSP	134	148	145	144	156	0	145	0	179
ITIC	1,790	1,804	1,804	1,708	1,875	0	1,804	0	2,200
ITMA	264	348	282	276	295	0	0	0	440
ITMG	9,550	10,385	10,372	10,505	11,146	0	10,125	0	11,350
JAST	1,145	1,199	1,222	1,222	1,348	0	0	1,125	1,470
JAWA	86	86	86	85	87	0	0	85	0
JAYA	74	81	75	69	79	0	0	0	0
JECC	6,500	6,530	6,499	6,560	6,470	1	0	0	6,600
JGLE	50	50	50	50	50	0	0	0	0
JIHD	570	576	561	553	546	0	0	0	0
JKON	396	397	432	417	467	0	0	300	510
JKSW	60	60	60	60	60	0	0	0	0
JMAS	488	476	488	462	532	0	488	0	695
JPFA	1,350	1,474	1,444	1,449	1,498	0	1,444	0	1,590
JRPT	430	451	448	446	460	0	446	0	494
JSKY	102	123	114	113	128	0	114	0	168
JSMR	4,410	4,752	4,662	4,672	4,842	0	4,662	0	5,075
JSPT	1,040	997	973	914	941	0	0	1,030	0
JTPE	945	946	949	945	964	0	0	0	990
KAEF	740	935	790	748	778	0	0	0	0
KARW	50	50	50	50	50	0	50	0	54
KAYU	53	55	55	53	58	0	55	0	73
KBLI	398	426	418	414	432	0	418	0	472
KBLM	242	248	250	242	259	1	242	0	278
KBLV	346	359	333	333	307	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	800	901	886	892	977	0	886	0	1,090
KEEN	392	392	391	382	392	0	0	391	398
KEJU	790	810	807	797	846	1	807	0	965
KIAS	50	52	50	50	50	1	0	0	59
KICI	230	238	221	216	202	1	0	230	0
KIJA	274	279	278	273	285	0	278	0	294
KINO	2,930	3,178	3,019	2,972	3,038	0	0	0	0
KIOS	226	256	257	267	295	0	230	0	340
KJEN	1,540	1,654	1,686	1,658	1,878	0	1,670	0	2,010
KKGI	184	204	195	195	206	0	195	0	0
KLBF	1,140	1,283	1,222	1,217	1,275	0	1,220	0	1,465
KMTR	228	230	237	233	247	0	230	0	270
KOBX	96	105	103	101	114	1	103	0	142
KOIN	120	122	126	121	140	0	120	0	0
KONI	600	598	600	600	602	1	0	0	0
KOPI	605	605	606	605	609	0	605	0	620
KOTA	665	686	677	653	693	0	0	653	800
KPAL	124	134	129	122	147	0	129	0	170
KPAS	50	51	50	50	51	1	0	0	53
KPIG	127	130	127	124	127	0	0	0	0
KRAH	1,560	1,560	1,555	1,560	1,544	0	0	1,560	0
KRAS	208	229	221	220	236	0	221	0	278
KREN	452	465	462	463	474	0	462	0	480
LAND	356	444	440	411	577	0	0	0	950
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	340	340	338	338	338	0	0	0	0
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,600	5,595	5,617	5,605	5,656	0	5,600	0	6,150
LINK	3,480	3,506	3,479	3,442	3,535	0	0	3,479	3,650
LION	480	480	480	480	480	1	0	0	0
LMAS	56	69	64	59	75	0	64	0	105
LMPI	90	90	89	88	88	0	0	0	91
LMSH	206	235	206	179	183	1	0	206	282
LPCK	660	716	684	660	699	0	0	0	845
LPGI	3,650	3,650	3,650	3,650	3,650	0	0	0	0
LPIN	194	200	198	198	199	0	0	0	220
LPKR	228	240	233	231	235	0	0	0	0
LPLI	71	74	61	53	61	0	0	61	0
LPPF	2,600	2,764	2,884	2,878	3,170	0	2,620	0	3,710
LPPS	74	74	74	72	74	0	0	74	78
LRNA	150	153	155	154	165	0	155	0	180
LSIP	825	1,019	950	956	1,027	0	950	0	1,190
LTLS	510	544	534	521	555	0	534	0	615
LUCK	595	630	580	544	566	0	0	0	0
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	690	756	729	712	755	0	725	0	885
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	3,160	3,178	3,259	3,226	3,489	0	3,160	0	4,000
MAPB	1,500	1,500	1,501	1,490	1,500	0	0	1,490	0
MAPI	760	804	789	769	819	0	0	0	900
MARI	188	194	184	165	175	0	0	0	0
MARK	454	455	454	447	460	0	0	447	486
MASA	488	493	487	454	485	0	0	0	0
MAYA	7,000	7,020	7,008	6,980	6,908	0	0	7,000	0
MBAP	1,910	1,940	1,899	1,863	1,880	0	0	1,910	2,010
MBSS	346	362	361	356	392	0	361	0	434
MBTO	66	72	71	64	79	0	69	0	86
MCAS	1,645	1,737	1,711	1,685	1,781	0	1,695	0	1,880
MCOR	89	98	92	87	94	0	0	87	108
MDIA	50	50	50	50	50	1	0	0	0
MDKA	1,245	1,324	1,273	1,246	1,311	0	0	0	1,385
MDKI	179	184	179	175	181	0	0	0	188
MDLN	149	154	153	145	161	0	0	145	187
MDRN	50	50	50	50	50	0	0	0	0
MEDC	535	655	621	627	667	0	621	0	740
MEGA	5,200	5,865	5,795	5,950	6,232	0	5,775	0	6,450
MERK	1,965	2,078	2,014	1,976	2,086	0	2,014	0	2,280
META	154	150	155	151	161	1	154	0	183
MFIN	1,200	1,275	1,247	1,205	1,260	0	1,247	0	1,290
MFMI	424	425	424	414	432	0	0	0	488
MGNA	50	50	50	50	50	0	0	0	0
MGRO	710	729	729	719	756	0	0	675	835
MICE	328	345	343	342	350	0	340	0	356
MIDI	1,230	1,248	1,238	1,238	1,246	0	0	0	1,300
MIKA	2,160	2,446	2,338	2,334	2,476	0	2,338	0	2,600
MINA	50	50	51	50	58	0	50	0	107
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	1	0	0	51
MKPI	15,975	15,975	15,997	15,990	16,027	0	15,975	0	0
MLBI	14,450	15,060	14,740	14,675	14,876	0	0	0	15,450
MLIA	525	607	575	575	602	0	575	0	0
MLPL	51	60	56	54	58	0	0	0	71
MLPT	400	396	387	376	382	0	0	390	0
MMLP	108	163	146	150	169	0	146	0	176
MNCN	1,215	1,315	1,287	1,269	1,341	0	1,280	0	1,510
MOLI	1,030	1,030	1,029	1,030	1,026	0	0	1,030	1,035
MPMX	605	632	617	608	627	0	617	0	650
MPOW	63	69	63	60	63	0	0	0	73
MPPA	91	106	100	100	107	0	100	0	120
MPRO	1,000	1,038	951	936	877	0	0	1,000	0
MRAT	126	146	136	133	144	0	136	0	158
MREI	4,790	5,700	5,485	5,598	5,812	0	5,485	0	6,200
MSIN	380	391	384	377	386	0	0	0	402
MSKY	1,580	1,617	1,583	1,602	1,528	1	1,580	0	0
MTDL	1,370	1,546	1,496	1,501	1,615	0	1,496	0	1,750
MTFN	50	50	50	50	50	0	0	0	0
MTLA	430	459	452	459	462	0	452	0	500
MTPS	286	286	286	286	286	0	286	0	0
MTRA	244	244	244	244	244	0	0	0	0
MTSM	150	140	158	149	185	0	150	0	0
MTWI	56	59	57	54	61	0	0	54	68
MYOH	1,175	1,188	1,186	1,166	1,177	0	1,175	0	0
MYOR	1,770	1,860	1,831	1,813	1,872	0	1,831	0	2,050
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	54	54	52	50	55	1	0	52	60
NASA	199	199	199	199	199	0	0	0	0
NATO	1,100	1,107	1,109	1,099	1,125	0	1,100	0	0
NELY	130	129	129	130	132	1	0	0	148
NFCX	2,480	2,462	2,506	2,464	2,572	0	0	2,464	2,890
NICK	296	291	306	304	322	0	300	0	342
NIKL	420	509	447	436	459	0	0	0	0
NIPS	282	282	282	282	282	0	0	0	0
NIRO	144	144	144	139	144	0	0	144	150
NISP	840	849	841	841	857	1	841	0	885
NOBU	915	915	915	915	915	0	0	0	0
NRCA	310	330	319	314	325	0	319	0	352
NUSA	50	50	50	50	50	0	0	0	0
NZIA	460	460	460	460	461	0	460	0	0
OASA	370	366	370	374	374	0	0	0	390
OCAP	106	156	129	103	170	0	0	0	0
OKAS	91	98	95	94	105	0	95	0	118
OMRE	600	592	610	584	651	0	0	584	755
OPMS	79	82	80	79	83	0	80	0	90
PADI	50	50	50	50	50	0	0	0	0
PALM	195	197	185	179	175	1	0	195	202
PAMG	148	155	145	141	144	1	0	148	164
PANI	83	84	86	85	89	0	83	0	0
PANR	165	172	174	172	186	0	0	0	252
PANS	955	1,117	1,008	952	1,080	0	0	952	1,295
PBID	875	968	918	888	933	1	0	0	990
PBRX	394	408	390	367	386	1	0	390	460
PBSA	750	750	750	750	750	1	750	0	0
PCAR	264	275	242	208	243	1	0	250	0
PDES	700	660	741	704	847	0	700	0	960
PEGE	130	132	135	135	143	0	130	0	0
PEHA	900	970	925	898	936	0	0	0	1,010
PGAS	1,170	1,349	1,309	1,307	1,396	0	1,280	0	1,580
PGJO	89	92	89	86	88	0	0	89	100
PGLI	320	320	318	318	314	0	0	320	0
PICO	530	577	538	477	558	0	0	477	910
PJAA	780	785	793	788	814	0	0	775	870
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,220	3,206	3,207	3,092	3,304	0	0	0	3,480
PMJS	123	126	123	118	124	0	0	0	130
PNBN	1,015	1,147	1,095	1,080	1,136	0	1,095	0	1,240
PNBS	50	50	50	50	50	0	0	0	0
PNIN	905	966	946	923	984	0	946	0	1,050
PNLF	236	253	247	242	255	0	247	0	284
PNSE	300	300	300	300	300	0	0	0	0
POLA	50	53	52	50	54	0	52	0	57
POLI	965	1,010	1,047	1,022	1,226	0	970	0	0
POLL	10,475	11,380	11,117	11,275	11,648	0	11,117	0	0
POLU	1,625	1,546	1,800	1,785	2,072	0	0	1,260	2,200
POLY	50	50	50	50	50	0	50	0	52
POOL	50	50	50	50	50	0	0	0	0
PORT	500	496	507	504	520	1	0	0	840
POSA	50	50	50	50	50	0	0	0	0
POWR	745	805	777	778	800	0	777	0	0
PPRE	142	162	156	153	170	0	156	0	210
PPRO	50	51	51	50	51	1	51	0	54
PRAS	158	186	176	160	185	0	0	0	194
PRDA	3,200	3,584	3,466	3,480	3,634	0	3,466	0	3,790
PRIM	314	379	327	314	337	1	0	0	0
PSAB	192	229	210	207	229	0	210	0	280
PSDN	121	150	151	151	176	0	140	0	184
PSGO	113	115	118	111	123	0	113	0	140
PSKT	50	50	50	50	50	0	0	0	0
PSSI	163	165	163	160	165	1	0	160	173
PTBA	2,210	2,442	2,345	2,338	2,411	0	2,345	0	0
PTIS	82	88	89	89	94	0	82	0	99
PTPP	950	1,093	1,084	1,080	1,195	0	1,050	0	1,520
PTPW	835	804	762	707	753	1	0	762	920
PTRO	1,275	1,363	1,328	1,301	1,382	0	0	0	1,520
PTSN	198	217	210	205	223	0	210	0	280
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	286	286	286	286	286	0	0	0	0
PURA	139	150	144	134	166	0	144	0	224
PURE	108	123	118	116	137	0	118	0	196
PWON	500	534	527	527	554	0	525	0	610
PYFA	162	160	168	168	179	0	0	0	189
PZZA	870	906	900	892	943	0	0	0	1,035
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	875	952	927	922	954	0	927	0	1,005
RAJA	92	106	95	91	104	0	0	91	139
RALS	880	939	924	906	965	0	924	0	1,035
RANC	274	272	273	272	276	0	0	273	300
RBMS	50	51	51	50	52	0	50	0	55
RDTX	4,560	4,896	4,926	4,972	5,000	0	4,560	0	5,250
REAL	61	78	71	68	89	0	71	0	128
RELI	212	227	201	193	178	1	0	0	0
RICY	140	141	138	136	134	0	0	140	141
RIGS	234	270	255	246	274	0	255	0	308
RIMO	50	50	50	50	50	0	0	0	0
RISE	474	479	474	470	471	0	474	0	0
RMBA	258	305	265	266	280	1	0	0	0
RODA	52	58	53	52	55	1	53	0	70
ROTI	1,280	1,308	1,289	1,282	1,292	0	0	0	0
RUIS	180	196	190	173	195	0	0	173	224
SAFE	218	215	207	198	202	1	0	207	0
SAME	150	174	160	149	178	0	0	149	204
SAPX	935	935	935	935	935	0	0	0	0
SATU	50	52	51	50	53	1	51	0	60
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,125	9,130	9,120	9,120	9,107	0	0	0	0
SCMA	945	1,083	1,069	1,073	1,162	0	1,040	0	1,410
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	51	50	50	50	1	0	0	0
SDPC	84	92	90	89	97	0	90	0	105
SDRA	750	740	758	760	783	0	750	0	800
SFAN	860	883	876	868	881	0	876	0	895
SGRO	2,300	2,334	2,286	2,246	2,260	1	0	2,300	2,400
SHID	4,590	4,584	4,586	4,596	4,608	1	0	0	0
SHIP	730	742	734	724	736	0	0	724	755
SIDO	1,205	1,258	1,230	1,213	1,250	0	1,230	0	1,315
SILO	6,225	6,430	6,363	6,280	6,523	0	6,325	0	6,900
SIMA	50	50	50	50	50	0	0	0	0
SIMP	274	317	295	288	307	0	295	0	358
SINI	1,195	1,235	1,104	1,060	1,003	1	0	1,195	1,440
SIPD	1,000	1,000	999	1,000	1,000	1	0	999	0
SKBM	300	300	301	300	300	0	300	0	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	500	506	501	497	506	0	500	0	0
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,650	4,780	4,708	4,678	4,764	0	4,708	0	4,830
SMAR	3,580	3,584	3,589	3,606	3,592	0	3,580	0	3,650
SMBR	262	298	279	277	295	0	279	0	328
SMCB	840	877	880	878	937	0	875	0	1,005
SMDM	95	103	106	96	110	1	95	0	0
SMDR	168	179	174	171	182	0	174	0	202
SMGR	9,525	10,825	10,460	10,465	11,134	0	10,460	0	12,150
SMKL	194	191	196	194	207	1	195	0	252
SMMA	13,500	13,500	13,565	13,500	13,620	0	0	0	0
SMMT	103	102	103	101	107	0	103	0	0
SMRA	710	811	790	796	859	0	790	0	950
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,375	1,460	1,418	1,389	1,464	0	1,418	0	0
SOCI	98	108	107	106	113	0	105	0	141
SONA	5,000	4,800	5,040	5,200	5,108	0	5,000	0	0
SOSS	400	402	405	380	421	0	0	380	498
SOTS	208	198	210	209	220	0	0	208	236
SPMA	272	287	286	283	299	0	282	0	308
SPTO	770	797	789	790	805	0	789	0	830
SQMI	344	368	330	315	321	1	0	0	0
SRAJ	194	200	198	193	211	0	0	193	250
SRIL	187	199	198	199	206	0	194	0	238
SRSN	60	62	61	59	62	0	0	0	0
SRTG	3,360	3,416	3,380	3,348	3,420	0	0	3,348	3,670
SSIA	575	630	620	608	658	0	610	0	685
SSMS	765	800	791	777	820	1	791	0	840
SSTM	480	476	484	463	495	0	480	0	0
STAR	145	146	145	141	146	0	0	141	155
STTP	6,000	5,770	6,125	5,770	6,862	1	0	5,770	10,500
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	51	1	50	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,990	2,994	2,987	2,984	2,982	0	0	2,990	0
SWAT	75	80	77	76	81	0	77	0	91
TALF	254	270	254	242	262	0	0	254	0
TAMA	232	210	269	257	371	0	240	0	530
TAMU	117	164	133	125	130	0	0	0	168
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,005	1,078	1,070	1,055	1,128	0	1,050	0	1,205
TBLA	555	634	606	596	637	0	606	0	765
TBMS	815	815	805	800	791	0	0	815	0
TCID	9,500	9,530	9,580	9,570	9,690	0	9,500	0	0
TCPI	5,500	6,090	6,001	6,025	6,629	0	5,925	0	7,675
TDPM	172	189	185	181	196	0	185	0	206
TEBE	1,740	1,756	1,752	1,751	1,757	0	1,750	0	1,800
TELE	125	156	139	133	149	0	139	0	197
TFAS	100	120	110	107	117	0	0	0	137
TFCO	340	342	340	336	340	0	0	340	0
TGKA	5,050	5,370	5,304	5,360	5,414	0	5,300	0	0
TGRA	78	89	83	79	90	0	83	0	104
TIFA	200	202	203	202	208	0	200	0	224
TINS	530	605	583	584	619	0	580	0	720
TIRA	258	256	254	242	260	0	0	254	0
TIRT	56	56	55	54	54	0	0	56	0
TKIM	6,400	7,455	6,903	6,655	7,019	0	0	0	8,550
TLKM	3,500	3,732	3,645	3,614	3,673	0	3,620	0	0
TMAS	76	80	78	77	82	0	78	0	94
TMPO	147	144	147	144	152	1	0	144	160
TNCA	220	227	224	214	227	0	0	214	246
TOBA	378	371	365	360	363	0	0	378	0
TOPS	50	50	50	50	50	0	0	0	73
TOTL	370	386	379	377	384	0	379	0	414
TOTO	226	234	232	228	241	0	232	0	256
TOWR	770	835	819	808	844	0	810	0	885
TPIA	7,500	7,685	7,707	7,440	7,984	0	0	7,440	9,500
TPMA	298	298	298	296	297	0	0	0	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	126	136	131	126	132	0	0	0	0
TRIN	195	216	207	202	218	0	207	0	242
TRIO	426	426	426	426	426	0	0	0	0
TRIS	290	290	290	288	291	0	0	288	300
TRST	380	384	388	384	390	0	380	0	400
TRUK	79	80	80	80	82	0	80	0	86
TRUS	340	344	339	346	336	1	0	0	0
TSPC	1,200	1,266	1,244	1,227	1,280	0	1,244	0	1,395
TUGU	3,390	3,388	3,394	3,388	3,399	0	0	3,388	3,450
TURI	1,200	1,200	1,210	1,178	1,298	0	1,200	0	0
UCID	1,585	1,643	1,625	1,607	1,663	0	1,625	0	1,710
ULTJ	1,470	1,526	1,508	1,496	1,581	0	1,500	0	1,660
UNIC	3,000	3,008	3,007	3,000	3,099	1	3,007	0	0
UNIT	187	184	183	182	182	0	0	187	190
UNSP	66	76	73	73	79	0	73	0	92
UNTR	15,800	17,460	17,039	17,095	17,950	0	16,800	0	0
UNVR	7,025	7,390	7,225	7,110	7,310	0	7,200	0	7,700
URBN	2,000	2,000	1,999	1,991	1,999	1	0	1,999	2,010
VICO	106	113	106	100	107	0	0	0	0
VINS	108	120	104	97	109	1	0	0	0
VIVA	50	50	50	50	50	0	0	0	0
VOKS	296	298	295	284	302	0	0	295	316
VRNA	119	121	117	114	117	0	0	119	0
WAPO	85	85	83	82	82	1	0	85	0
WEGE	188	228	217	215	239	0	217	0	294
WEHA	113	120	118	117	123	0	0	106	151
WICO	515	530	490	449	469	1	0	515	0
WIIM	110	123	118	116	124	0	118	0	141
WIKA	1,480	1,760	1,715	1,729	1,881	0	1,710	0	2,100
WINS	90	90	92	91	95	0	91	0	100
WOMF	258	277	271	266	283	0	271	0	314
WOOD	400	457	424	398	435	0	418	0	0
WOWS	84	95	92	88	101	0	0	0	120
WSBP	176	204	193	190	201	0	193	0	244
WSKT	830	979	943	948	1,022	0	943	0	1,245
WTON	314	357	337	328	353	0	337	0	408
YELO	50	51	50	50	51	0	0	0	55
YPAS	179	179	179	179	174	0	0	179	0
YULE	200	200	201	200	202	0	200	0	0
ZBRA	50	52	50	50	51	1	0	0	0
ZINC	294	298	300	290	318	0	0	290	360
ZONE	450	456	454	455	467	0	454	0	490