LIST SLL/T/H 20200326

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	4,290	4,464	4,777	4,605	5,649	0	0	4,140	10,200
ABBA	50	50	50	50	50	1	50	0	60
ABDA	5,575	5,575	5,577	5,575	5,575	0	0	0	0
ABMM	1,450	1,476	1,452	1,441	1,464	0	0	1,441	0
ACES	1,100	1,078	1,131	1,074	1,268	0	0	1,074	1,550
ACST	130	129	151	150	180	0	131	0	370
ADES	695	713	682	613	677	0	0	682	895
ADHI	386	397	427	417	507	0	0	362	815
ADMF	6,900	6,835	7,093	6,755	7,823	0	0	6,755	10,000
ADMG	73	76	77	74	88	0	0	72	125
ADRO	850	882	784	681	785	0	0	784	1,225
AGAR	436	436	432	419	430	1	0	432	448
AGII	382	418	423	423	475	0	410	0	560
AGRO	84	86	89	84	103	0	0	78	171
AGRS	155	155	148	141	143	0	0	155	0
AHAP	50	60	50	50	51	1	0	0	0
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	290	294	321	329	353	0	0	0	368
AKRA	1,725	1,660	1,658	1,510	1,734	0	0	1,658	2,650
AKSI	276	273	276	278	290	0	276	0	322
ALDO	440	451	440	440	441	0	0	0	470
ALKA	360	381	350	346	322	1	0	0	0
ALMI	220	244	219	217	221	0	0	0	0
ALTO	398	404	400	388	401	0	398	0	0
AMAG	298	299	296	296	298	0	0	0	0
AMAR	176	219	184	173	204	1	0	173	286
AMFG	2,520	2,672	2,777	2,794	3,045	0	2,570	0	3,300
AMIN	314	333	344	350	369	0	334	0	390
AMOR	2,200	2,200	2,249	2,238	2,400	0	2,200	0	0
AMRT	625	676	671	675	726	0	0	615	800
ANDI	50	50	50	50	50	0	0	0	0
ANJT	700	700	700	700	700	0	0	700	0
ANTM	364	368	377	355	419	0	0	355	650
APEX	182	192	171	164	180	1	0	0	226
APIC	700	700	700	664	700	0	0	664	750
APII	220	220	220	220	220	1	0	220	0
APLI	140	138	142	142	145	0	140	0	0
APLN	83	85	84	78	91	0	0	78	152
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	600	617	603	593	610	0	0	593	635
ARKA	1,600	1,590	1,581	1,576	1,648	0	0	0	1,800
ARMY	50	50	50	50	50	0	0	0	0
ARNA	348	348	352	333	363	0	0	333	440
ARTA	400	400	413	417	426	0	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	3,580	3,236	2,915	2,532	2,630	1	0	3,550	0
ASBI	310	320	279	251	251	1	0	310	0
ASDM	950	950	953	942	967	0	0	942	0
ASGR	640	642	674	644	774	0	0	605	980
ASII	3,280	3,588	3,709	3,646	4,334	0	3,610	0	6,050
ASJT	89	99	97	96	109	0	97	0	122
ASMI	995	1,020	1,020	985	1,055	0	0	985	1,220
ASPI	376	376	374	371	385	1	0	0	402
ASRI	92	95	103	101	123	0	0	88	164
ASRM	1,800	1,814	1,902	1,940	1,993	0	1,800	0	2,050
ASSA	300	334	337	330	385	0	337	0	580
ATIC	700	700	700	700	700	1	0	0	0
AUTO	680	682	710	669	808	0	0	669	1,095
AYLS	50	51	51	50	54	1	51	0	70
BABP	50	50	50	50	50	0	0	0	0
BACA	450	440	448	431	477	0	0	0	525
BAJA	50	51	50	50	51	1	50	0	68
BALI	675	682	683	648	721	0	0	648	800
BAPA	50	50	50	50	50	0	0	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	620	619	614	596	618	0	0	620	660
BAYU	1,100	1,096	1,106	1,108	1,115	0	1,100	0	0
BBCA	22,500	24,990	23,494	22,595	26,834	0	23,494	0	32,700
BBHI	74	77	84	85	96	0	79	0	116
BBKP	84	87	93	90	110	0	0	80	195
BBLD	434	436	438	439	440	1	434	0	448
BBMD	1,500	1,534	1,659	1,670	1,765	0	1,500	0	2,690
BBNI	3,160	3,312	3,669	3,660	4,471	0	3,430	0	7,050
BBRI	2,440	2,636	2,776	2,762	3,349	0	2,750	0	4,300
BBRM	50	50	50	50	50	0	0	0	0
BBTN	820	884	950	944	1,145	0	935	0	1,795
BBYB	234	233	245	241	261	0	234	0	300
BCAP	155	158	160	158	172	0	160	0	185
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	1,675	1,724	1,795	1,703	2,033	0	0	1,645	3,320
BEEF	190	205	203	194	220	0	203	0	314
BEKS	50	50	50	50	50	0	0	0	0
BELL	765	743	817	829	959	1	765	0	0
BEST	102	102	99	91	106	0	0	99	155
BFIN	290	295	308	296	343	0	0	290	450
BGTG	50	50	50	50	50	1	0	0	51
BHIT	50	50	50	50	50	0	50	0	64
BIKA	181	181	181	181	181	0	0	0	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	875	861	871	844	892	1	0	0	940
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	60	50	50	51	1	0	0	0
BIRD	1,210	1,284	1,402	1,403	1,721	0	1,295	0	2,240
BISI	600	593	649	636	738	0	0	565	940
BJBR	670	683	700	660	773	0	0	660	1,005
BJTM	400	410	421	399	469	0	0	399	635
BKDP	50	50	50	50	50	1	0	0	0
BKSL	50	50	50	50	50	0	0	0	0
BKSW	145	145	145	145	147	1	145	0	0
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	464	472	470	466	485	0	470	0	530
BMAS	230	230	231	230	231	1	230	0	0
BMRI	3,860	4,096	4,486	4,482	5,493	0	4,230	0	7,650
BMSR	54	53	53	51	58	0	0	53	81
BMTR	161	176	180	174	201	0	0	0	332
BNBA	276	273	274	259	278	0	0	274	312
BNBR	50	50	50	50	50	0	0	0	0
BNGA	560	568	588	565	654	0	0	515	850
BNII	128	132	126	115	134	0	0	126	186
BNLI	1,100	1,073	1,082	1,022	1,159	0	0	1,082	1,340
BOGA	1,560	1,561	1,559	1,551	1,557	0	0	1,559	1,565
BOLA	182	170	161	138	162	0	0	161	226
BOLT	760	760	761	760	760	0	760	0	810
BOSS	57	59	56	52	62	0	0	56	104
BPFI	1,180	1,180	1,181	1,180	1,181	0	0	0	1,200
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	87	89	87	87	89	0	87	0	93
BRAM	3,950	3,916	3,995	3,974	4,111	1	0	3,950	0
BRIS	135	153	154	153	187	0	154	0	274
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,000	976	997	994	1,018	0	0	997	1,045
BRPT	456	504	510	489	588	0	0	0	1,050
BSDE	595	664	665	662	776	0	665	0	1,150
BSIM	488	526	493	484	507	0	0	0	0
BSSR	1,865	1,883	1,807	1,698	1,767	1	0	1,865	0
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	105	107	121	121	142	0	105	0	182
BTPN	1,795	1,968	1,759	1,627	1,915	0	0	1,759	2,800
BTPS	2,110	2,234	2,433	2,414	2,976	0	2,260	0	4,190
BUDI	80	80	78	74	81	0	0	78	96
BUKK	1,320	1,340	1,232	1,152	1,248	1	0	1,232	0
BULL	125	125	123	117	130	0	0	123	152
BUMI	50	50	50	50	50	0	0	0	0
BUVA	61	65	67	68	76	0	65	0	92
BVIC	59	60	59	58	59	0	0	0	65
BWPT	58	61	61	59	69	0	0	57	110
BYAN	15,200	15,200	15,200	15,200	15,200	0	0	0	0
CAKK	50	50	50	50	50	0	50	0	51
CAMP	125	142	137	133	154	0	137	0	216
CANI	197	205	189	187	188	1	0	0	0
CARS	59	59	64	62	75	0	61	55	110
CASA	386	388	388	372	390	0	0	372	404
CASS	540	540	543	540	547	0	0	0	0
CCSI	172	181	171	157	189	0	0	171	250
CEKA	1,085	1,069	1,059	991	1,152	0	0	1,059	1,575
CENT	50	51	51	50	52	0	0	0	65
CFIN	162	161	168	161	186	0	0	161	248
CINT	254	280	261	261	281	1	261	0	298
CITA	1,690	1,640	1,754	1,767	1,867	0	1,690	0	2,000
CITY	53	54	52	51	52	1	0	52	0
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,510	2,536	2,550	2,426	2,753	0	0	2,426	3,030
CLEO	324	359	328	303	351	0	0	303	450
CLPI	468	459	485	466	532	0	0	466	735
CMNP	1,380	1,583	1,517	1,574	1,640	0	0	0	1,750
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	264	255	257	253	260	0	0	264	290
COCO	800	814	822	801	843	1	805	0	930
COWL	50	50	50	50	50	0	0	0	0
CPIN	3,830	4,112	4,177	4,056	4,902	0	4,100	0	6,675
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	380	384	390	390	408	0	388	0	430
CSIS	50	50	50	50	50	0	0	0	0
CSRA	446	477	473	456	532	0	454	418	645
CTBN	2,370	2,370	2,370	2,370	2,370	0	0	0	0
CTRA	484	523	542	526	629	0	525	0	960
CTTH	52	52	51	50	51	1	0	51	59
DADA	272	301	267	247	279	1	0	0	0
DART	270	270	269	266	268	0	0	270	0
DAYA	294	294	294	290	294	1	0	294	0
DEAL	116	115	135	133	155	0	116	0	256
DEFI	1,720	1,720	1,722	1,718	1,726	0	0	1,718	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	332	338	348	349	363	0	332	0	394
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,690	1,700	1,693	1,695	1,699	0	0	0	0
DILD	200	211	199	180	207	0	0	199	250
DIVA	1,175	1,179	1,276	1,252	1,481	0	0	1,130	2,040
DKFT	70	74	74	71	86	0	0	65	128
DLTA	4,470	4,364	4,584	4,516	4,905	0	0	4,470	0
DMAS	136	143	138	128	151	0	0	128	248
DMMX	53	56	61	60	71	0	56	0	126
DMND	955	961	955	946	958	1	0	0	995
DNAR	270	270	268	270	264	0	0	270	0
DNET	3,440	3,432	3,410	3,274	3,343	0	0	0	3,480
DOID	95	106	96	88	105	0	0	88	178
DPNS	194	200	204	205	213	0	194	0	222
DPUM	86	86	86	86	86	0	0	0	0
DSFI	78	81	80	77	85	0	80	0	99
DSNG	340	339	342	327	349	0	0	327	406
DSSA	19,750	20,125	19,380	19,000	18,625	1	0	0	0
DUCK	470	498	546	541	639	0	505	0	1,100
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	2,070	2,068	2,055	1,991	2,091	0	0	2,055	2,280
DWGL	196	206	211	212	239	0	196	0	282
DYAN	50	50	50	50	50	0	50	0	56
EAST	51	52	53	51	58	0	0	50	70
ECII	720	720	724	710	732	0	0	710	785
EKAD	735	710	722	668	775	0	0	722	1,020
ELSA	139	136	141	131	157	0	0	131	244
ELTY	50	50	50	50	50	0	0	0	0
EMDE	200	199	200	197	200	0	0	200	202
EMTK	5,000	5,000	5,004	4,860	5,018	0	0	4,860	5,250
ENRG	50	50	50	50	50	1	0	0	51
ENVY	185	184	211	213	245	0	0	0	280
EPMT	2,050	1,980	2,039	1,972	2,092	0	0	2,039	2,240
ERAA	865	927	994	987	1,180	0	935	0	1,805
ERTX	130	137	135	136	140	0	135	0	145
ESIP	158	162	155	148	161	1	0	155	181
ESSA	118	123	126	121	143	0	0	112	189
ESTI	50	50	50	50	51	1	0	0	0
ETWA	50	50	52	52	56	1	52	0	65
EXCL	1,410	1,573	1,509	1,412	1,653	0	0	1,385	2,580
FAST	900	959	971	982	1,058	0	950	0	1,130
FASW	7,050	7,050	7,044	7,050	7,041	1	0	0	0
FILM	138	152	145	143	158	0	145	0	0
FINN	50	50	50	50	50	0	0	0	0
FIRE	122	119	108	94	109	1	0	108	206
FISH	2,000	1,990	2,045	2,010	2,149	0	0	0	0
FITT	56	58	54	51	59	1	0	54	70
FMII	680	680	675	680	680	1	0	0	0
FOOD	80	90	78	70	80	1	0	78	132
FORU	89	89	91	91	95	0	0	89	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	55	56	57	54	64	0	0	54	84
FREN	50	53	52	50	56	0	0	0	97
FUJI	100	107	101	97	101	1	0	97	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	50	50	50	50	51	0	50	0	63
GDYR	1,700	1,700	1,700	1,700	1,700	0	0	0	0
GEMA	338	335	342	335	351	0	338	0	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	36,400	38,965	37,078	33,800	38,955	0	0	33,800	52,900
GGRP	324	332	334	315	357	0	0	315	410
GHON	1,490	1,493	1,461	1,460	1,481	1	0	0	1,550
GIAA	150	155	164	159	195	0	0	140	298
GJTL	248	250	259	244	290	0	0	244	424
GLOB	330	330	328	330	326	0	0	330	0
GLVA	170	177	187	184	218	0	174	0	278
GMFI	59	67	61	60	68	1	61	0	102
GMTD	17,300	17,385	17,817	17,770	18,327	0	17,300	0	19,000
GOLD	179	183	191	195	201	0	182	0	222
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,110	1,119	1,113	1,060	1,137	0	0	1,060	1,295
GPRA	50	50	50	50	51	0	50	0	56
GREN	328	328	328	328	328	0	0	0	0
GSMF	133	147	133	134	131	1	0	0	0
GTBO	85	90	85	78	89	0	0	85	108
GWSA	74	74	80	79	94	0	74	0	0
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	148	148	148	148	148	1	148	0	155
HDIT	570	570	562	562	556	0	0	570	0
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,000	1,938	2,087	2,044	2,351	0	0	1,850	3,150
HELI	198	183	164	140	147	1	0	150	0
HERO	880	893	856	816	851	1	0	856	950
HEXA	2,070	2,174	2,144	2,018	2,358	0	0	2,018	3,150
HITS	585	579	580	560	581	0	0	580	0
HKMU	74	83	85	85	103	0	85	0	185
HMSP	1,290	1,320	1,295	1,179	1,382	0	0	1,179	1,820
HOKI	575	617	644	631	749	0	615	0	935
HOME	50	50	50	50	50	0	0	0	0
HOTL	100	100	100	100	100	0	0	100	0
HRME	750	705	837	856	976	0	750	0	1,200
HRTA	208	216	222	220	240	0	222	0	274
HRUM	1,215	1,218	1,167	1,116	1,165	1	0	1,180	1,265
IATA	50	50	50	50	50	0	0	0	0
IBFN	240	287	270	275	306	0	0	0	378
IBST	8,300	8,300	8,311	8,300	8,300	0	8,300	0	0
ICBP	8,300	8,960	8,804	8,505	10,005	0	8,804	0	11,100
ICON	60	66	62	61	65	0	0	0	0
IDPR	220	216	228	222	258	0	0	220	0
IFII	135	147	137	128	137	0	0	128	164
IFSH	382	370	395	399	424	0	382	0	0
IGAR	244	238	235	210	241	0	0	235	300
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	175	192	173	162	164	1	0	0	0
IKBI	238	244	240	240	251	0	240	0	0
IMAS	358	384	397	390	470	0	0	346	720
IMJS	118	115	126	121	148	0	0	107	240
IMPC	1,050	1,049	1,045	1,037	1,039	0	0	1,045	1,075
INAF	880	812	692	551	604	1	0	735	0
INAI	380	394	366	356	354	1	0	380	420
INCF	50	50	50	50	50	0	0	0	0
INCI	360	355	359	350	368	0	0	0	386
INCO	1,605	1,588	1,573	1,436	1,690	0	0	1,573	2,780
INDF	5,050	5,605	5,537	5,435	6,357	0	5,537	0	7,300
INDO	57	57	56	51	61	0	0	56	90
INDR	1,395	1,334	1,407	1,329	1,574	0	0	1,329	2,350
INDS	1,300	1,270	1,359	1,328	1,488	0	0	1,300	0
INDX	50	50	50	50	50	1	50	0	0
INDY	530	571	489	422	484	0	0	489	825
INKP	3,100	3,422	3,508	3,450	4,250	0	0	3,020	6,650
INOV	254	253	256	246	262	0	0	246	320
INPC	50	50	50	50	50	0	0	0	0
INPP	625	679	665	662	707	0	665	0	835
INPS	3,580	3,556	3,587	3,516	3,645	0	3,580	0	3,800
INRU	860	860	860	860	860	0	0	0	0
INTA	328	342	360	361	405	0	0	320	452
INTD	163	171	184	189	207	0	163	0	216
INTP	10,350	11,145	10,446	9,445	10,755	0	0	9,445	15,775
IPCC	242	240	254	248	286	0	0	226	468
IPCM	91	95	98	95	115	0	0	0	160
IPOL	52	51	52	50	54	0	0	52	67
IPTV	386	390	385	371	384	0	0	0	400
IRRA	462	460	476	461	507	0	0	461	645
ISAT	1,200	1,314	1,323	1,262	1,514	0	0	0	2,320
ISSP	97	99	98	91	107	0	0	91	159
ITIC	4,070	4,614	3,526	2,908	2,792	1	0	0	0
ITMA	212	230	225	219	248	0	224	0	362
ITMG	6,650	7,040	6,711	6,180	7,228	0	0	6,180	11,150
JAST	665	653	744	736	865	0	665	0	1,320
JAWA	84	83	82	82	80	1	0	84	0
JAYA	53	54	56	55	67	0	56	50	85
JECC	6,300	5,760	5,766	5,550	5,673	1	0	5,766	6,575
JGLE	50	50	50	50	50	0	0	0	0
JIHD	505	510	517	512	529	0	0	482	580
JKON	400	402	397	396	399	0	0	400	490
JKSW	60	60	60	60	60	0	0	0	0
JMAS	402	445	431	424	495	0	402	376	580
JPFA	825	819	870	831	999	0	0	760	1,545
JRPT	350	372	382	385	428	0	374	0	460
JSKY	70	75	68	61	72	0	0	68	125
JSMR	2,340	2,528	2,691	2,646	3,222	0	2,580	0	4,920
JSPT	920	908	934	932	962	0	920	0	0
JTPE	850	860	882	885	936	0	860	0	0
KAEF	1,040	958	823	665	718	1	0	870	0
KARW	50	50	50	50	50	0	0	0	0
KAYU	50	50	50	50	50	1	50	0	62
KBLI	264	262	275	264	313	0	0	0	436
KBLM	246	255	230	208	242	1	0	230	274
KBLV	360	362	354	352	351	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	635	645	675	654	778	0	0	605	950
KEEN	350	360	357	335	366	0	354	0	392
KEJU	720	718	724	679	740	0	0	679	820
KIAS	50	50	50	50	50	1	0	0	0
KICI	266	249	227	210	212	1	0	266	0
KIJA	161	163	186	186	228	0	161	0	280
KINO	2,150	2,352	2,297	2,238	2,594	0	0	2,050	3,200
KIOS	202	226	202	200	203	0	0	202	296
KJEN	1,265	1,265	1,271	1,265	1,266	0	1,265	0	0
KKGI	150	148	153	148	173	0	0	148	220
KLBF	865	944	939	932	1,054	0	939	0	1,340
KMTR	145	141	153	150	175	0	0	145	250
KOBX	65	67	69	66	79	0	0	63	116
KOIN	120	126	123	122	123	0	0	0	140
KONI	494	480	527	537	573	0	0	0	0
KOPI	580	580	581	579	583	0	0	579	615
KOTA	378	384	421	418	474	0	380	0	695
KPAL	103	109	104	101	117	1	104	0	147
KPAS	50	50	50	50	50	1	50	0	52
KPIG	121	123	122	119	126	0	122	0	130
KRAH	725	719	843	835	991	0	725	0	1,560
KRAS	124	131	136	134	159	0	136	0	240
KREN	276	288	318	319	382	0	290	0	478
LAND	525	501	446	402	476	1	0	446	590
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	336	327	327	311	327	0	0	336	340
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,500	5,500	5,509	5,500	5,524	0	0	0	0
LINK	2,610	2,686	2,912	2,920	3,400	0	2,780	0	3,850
LION	340	340	382	392	426	0	344	0	480
LMAS	50	50	50	50	50	0	50	0	75
LMPI	87	89	86	81	89	0	0	86	93
LMSH	348	335	301	270	292	1	0	300	360
LPCK	392	410	424	413	497	0	0	384	730
LPGI	3,650	3,650	3,650	3,650	3,650	0	0	0	0
LPIN	138	140	147	147	162	0	138	0	0
LPKR	123	125	142	142	172	0	123	0	240
LPLI	73	82	72	71	84	1	0	0	95
LPPF	1,345	1,437	1,550	1,517	1,853	0	1,440	0	3,210
LPPS	63	64	66	64	70	0	65	0	75
LRNA	125	135	137	136	153	0	130	0	180
LSIP	610	589	588	532	624	0	0	588	1,075
LTLS	428	464	455	446	492	0	450	0	560
LUCK	336	330	389	388	467	0	336	0	715
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	390	424	443	436	525	0	434	384	805
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	2,600	2,548	2,781	2,840	3,047	0	2,600	0	0
MAPB	1,300	1,419	1,438	1,477	1,578	0	1,380	0	1,780
MAPI	444	455	489	478	584	0	0	414	820
MARI	158	158	169	175	176	0	158	0	192
MARK	362	361	375	368	404	0	0	356	460
MASA	488	492	489	482	493	0	488	0	0
MAYA	6,400	6,400	6,406	6,400	6,400	0	6,400	0	0
MBAP	1,500	1,557	1,497	1,413	1,592	0	0	1,497	1,930
MBSS	250	268	251	228	273	0	0	228	378
MBTO	82	81	78	75	82	0	0	0	83
MCAS	1,110	1,175	1,251	1,248	1,445	0	1,165	0	1,800
MCOR	68	72	69	64	73	0	0	64	100
MDIA	50	50	50	50	50	0	0	0	0
MDKA	960	957	989	960	1,100	0	980	0	1,325
MDKI	163	169	161	148	166	0	0	161	186
MDLN	95	94	109	110	128	0	95	0	159
MDRN	50	50	50	50	50	0	0	0	0
MEDC	364	358	358	332	406	0	0	358	695
MEGA	5,900	5,760	5,696	5,405	5,618	1	0	5,696	6,400
MERK	1,255	1,222	1,367	1,323	1,598	0	0	1,170	2,110
META	134	136	134	126	139	1	0	134	163
MFIN	955	944	981	959	1,036	0	955	0	1,285
MFMI	322	340	333	318	352	0	322	0	442
MGNA	50	50	50	50	50	0	0	0	0
MGRO	630	626	634	613	652	0	0	613	755
MICE	300	298	303	289	317	0	0	289	352
MIDI	1,200	1,200	1,202	1,198	1,214	0	0	1,198	1,250
MIKA	1,730	1,980	1,817	1,712	1,902	0	0	1,712	2,500
MINA	50	50	50	50	50	1	0	0	51
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,858	15,850	15,868	0	15,850	0	0
MLBI	10,625	10,520	11,236	10,935	12,417	0	0	10,600	15,000
MLIA	450	452	452	439	456	0	0	439	635
MLPL	50	50	50	50	51	1	50	0	63
MLPT	348	357	355	337	360	0	350	0	0
MMLP	137	140	135	128	133	0	0	135	167
MNCN	800	837	850	793	932	0	0	793	1,420
MOLI	1,070	1,071	1,073	1,071	1,084	1	1,070	0	0
MPMX	424	460	471	477	547	0	471	0	640
MPOW	50	49	51	50	55	0	50	0	0
MPPA	75	79	76	74	84	0	0	74	112
MPRO	920	939	914	882	981	1	0	914	0
MRAT	114	135	121	117	138	0	121	0	152
MREI	5,475	5,070	5,162	5,100	5,210	0	0	5,475	5,900
MSIN	340	345	350	342	379	0	340	0	400
MSKY	1,290	1,387	1,315	1,289	1,373	1	0	1,289	1,700
MTDL	925	995	972	921	1,096	0	0	921	1,605
MTFN	50	50	50	50	50	0	0	0	0
MTLA	362	363	379	368	399	0	364	340	470
MTPS	188	190	213	213	244	0	0	0	350
MTRA	244	244	244	244	244	0	0	0	0
MTSM	234	238	231	236	226	1	0	0	0
MTWI	50	54	50	50	52	0	0	0	61
MYOH	990	979	999	944	1,068	0	0	944	1,230
MYOR	1,415	1,488	1,517	1,472	1,705	0	1,485	0	1,910
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	56	59	55	53	58	1	0	55	0
NASA	199	191	190	179	191	0	0	190	0
NATO	1,065	1,064	1,053	1,036	1,049	0	0	1,053	1,150
NELY	154	157	150	149	150	1	0	154	0
NFCX	2,310	2,288	2,293	2,252	2,340	0	0	2,293	2,490
NICK	292	294	287	271	282	1	0	292	0
NIKL	362	344	316	265	312	1	0	316	555
NIPS	282	282	282	282	282	0	0	0	0
NIRO	146	151	151	145	152	0	150	0	0
NISP	800	806	812	780	842	0	800	0	875
NOBU	915	915	915	915	915	0	0	0	0
NRCA	260	255	252	232	263	0	0	252	336
NUSA	50	50	50	50	50	0	0	0	0
NZIA	374	383	410	419	441	0	374	0	460
OASA	330	328	339	340	351	0	330	0	372
OCAP	150	148	151	154	159	1	150	0	194
OKAS	85	101	88	87	95	0	0	0	109
OMRE	440	442	496	505	555	0	442	0	610
OPMS	78	88	79	74	79	1	0	0	0
PADI	50	50	50	50	50	0	0	0	0
PALM	170	182	176	176	181	0	0	0	195
PAMG	102	115	110	105	121	0	0	0	157
PANI	70	73	74	74	81	1	73	0	98
PANR	93	102	107	107	130	0	104	0	175
PANS	670	753	696	654	767	0	0	654	1,180
PBID	720	716	757	749	845	0	740	0	975
PBRX	226	211	260	261	343	0	226	0	412
PBSA	750	750	750	750	750	0	0	0	0
PCAR	240	244	247	242	256	1	240	0	0
PDES	525	522	571	578	666	1	525	0	850
PEGE	163	163	165	167	170	1	163	0	0
PEHA	745	761	745	691	777	0	0	745	980
PGAS	605	662	704	699	842	0	680	0	1,465
PGJO	93	94	89	86	87	1	0	90	0
PGLI	320	320	321	320	327	1	320	0	0
PICO	458	466	462	443	509	0	458	0	585
PJAA	460	473	508	503	585	0	490	0	805
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,940	2,944	2,961	2,874	2,976	0	0	2,874	3,260
PMJS	101	102	103	97	114	0	0	97	130
PNBN	645	684	702	673	804	0	0	645	1,170
PNBS	50	50	50	50	50	0	0	0	0
PNIN	590	624	644	634	737	0	635	0	990
PNLF	149	153	162	156	184	0	0	146	262
PNSE	590	595	547	514	498	1	0	590	0
POLA	50	56	51	50	52	1	51	0	0
POLI	825	859	875	870	922	0	825	0	1,345
POLL	8,775	9,385	9,183	8,730	9,634	0	0	8,730	11,725
POLU	1,605	1,605	1,612	1,605	1,623	0	1,605	0	0
POLY	50	50	50	50	50	0	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	580	585	591	596	618	1	580	0	0
POSA	50	50	50	50	50	0	0	0	0
POWR	570	577	586	565	650	0	0	565	850
PPRE	78	80	86	83	102	0	0	74	175
PPRO	50	50	50	50	50	1	50	0	52
PRAS	163	163	161	151	177	0	0	0	190
PRDA	2,400	2,346	2,472	2,430	2,663	0	0	2,400	3,600
PRIM	296	306	302	298	315	1	0	0	390
PSAB	220	226	211	199	212	0	0	214	228
PSDN	151	165	155	151	168	0	0	151	184
PSGO	93	98	99	99	105	0	99	0	134
PSKT	50	50	50	50	50	0	0	0	0
PSSI	120	129	129	123	142	0	0	120	170
PTBA	1,790	1,876	1,741	1,568	1,826	0	0	1,741	2,540
PTIS	68	70	73	75	77	0	68	0	97
PTPP	486	527	563	558	670	0	550	0	1,220
PTPW	650	672	659	626	673	0	0	626	870
PTRO	945	1,006	942	892	1,046	0	0	942	1,380
PTSN	150	163	156	149	159	0	0	149	222
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	222	220	227	222	235	0	0	222	0
PURA	78	94	88	87	112	1	88	76	187
PURE	71	80	76	73	85	0	0	67	129
PWON	268	288	302	293	357	0	298	0	570
PYFA	176	173	172	169	173	1	0	0	190
PZZA	525	545	564	542	645	0	0	515	925
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	615	631	658	638	735	0	648	0	975
RAJA	61	60	62	59	70	0	0	59	108
RALS	460	482	506	486	584	0	0	444	975
RANC	256	276	271	281	286	0	270	0	308
RBMS	50	50	50	50	50	1	50	0	54
RDTX	4,750	4,370	4,142	3,990	3,864	1	0	4,750	5,200
REAL	55	64	57	56	66	0	57	0	98
RELI	228	230	228	227	228	1	0	0	232
RICY	134	131	129	126	127	0	0	129	140
RIGS	152	153	167	165	198	0	160	0	280
RIMO	50	50	50	50	50	0	0	0	0
RISE	462	465	467	466	475	0	0	456	490
RMBA	244	257	265	266	296	1	244	0	330
RODA	50	51	50	50	51	1	0	50	64
ROTI	1,110	1,100	1,125	1,088	1,158	0	0	1,088	1,325
RUIS	150	153	158	159	170	0	150	0	0
SAFE	190	192	192	185	194	0	0	185	220
SAME	140	140	140	140	140	0	0	140	0
SAPX	935	935	935	935	935	0	0	0	0
SATU	50	50	50	50	50	1	50	0	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	8,700	8,760	8,714	8,435	8,906	0	8,700	0	9,150
SCMA	715	755	718	650	752	0	0	650	1,200
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	1	0	0	51
SDPC	71	75	71	65	73	0	0	65	95
SDRA	800	800	798	800	798	1	0	800	0
SFAN	770	770	776	766	789	0	0	766	885
SGRO	2,300	2,280	2,254	2,092	2,234	0	0	2,254	2,390
SHID	3,980	3,948	4,172	4,218	4,434	0	0	0	0
SHIP	655	664	661	647	680	0	0	647	740
SIDO	940	1,009	991	955	1,126	0	0	910	1,285
SILO	4,300	4,324	4,837	4,889	5,618	0	4,520	0	6,600
SIMA	50	50	50	50	50	0	0	0	0
SIMP	187	189	190	176	208	0	0	176	328
SINI	1,400	1,451	1,354	1,306	1,288	1	0	0	0
SIPD	890	906	926	929	972	0	900	0	1,000
SKBM	428	398	369	329	345	1	0	350	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	402	416	416	404	464	1	404	0	0
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,690	4,660	4,537	4,352	4,507	1	0	4,630	4,790
SMAR	2,350	2,330	2,499	2,454	2,831	0	2,380	0	3,610
SMBR	177	185	179	166	199	0	0	166	316
SMCB	575	568	606	584	664	0	0	545	905
SMDM	94	93	92	90	96	1	0	0	119
SMDR	113	122	123	117	135	0	120	0	180
SMGR	6,125	6,880	6,544	6,035	7,074	0	0	6,035	11,550
SMKL	169	187	177	173	197	1	177	0	244
SMMA	13,500	13,500	13,501	13,500	13,500	0	0	0	0
SMMT	93	95	92	87	93	0	0	92	104
SMRA	400	405	462	462	551	0	420	0	875
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,010	1,041	1,073	1,032	1,186	0	1,050	0	1,485
SOCI	69	73	71	66	79	0	0	66	119
SONA	5,000	5,000	5,000	5,000	5,000	1	5,000	0	0
SOSS	398	396	397	381	397	0	0	397	420
SOTS	234	234	234	234	234	0	0	234	0
SPMA	210	210	216	209	231	0	210	0	0
SPTO	600	598	608	583	633	0	0	583	810
SQMI	220	202	208	187	220	0	0	208	366
SRAJ	190	209	191	179	201	1	0	179	0
SRIL	131	133	131	122	145	0	0	122	214
SRSN	55	55	56	54	57	0	56	0	63
SRTG	2,880	2,954	2,891	2,726	2,982	0	0	2,726	3,450
SSIA	374	421	397	363	426	0	0	363	675
SSMS	835	851	822	788	812	1	0	815	0
SSTM	480	480	480	480	480	0	0	0	0
STAR	138	143	138	134	140	0	0	0	153
STTP	7,000	7,200	6,705	6,400	6,240	0	0	7,000	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	1	0	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,860	2,852	2,881	2,878	2,912	0	2,860	0	2,990
SWAT	75	73	74	69	80	0	0	74	90
TALF	236	233	239	236	249	0	236	0	308
TAMA	180	192	186	176	202	0	0	176	280
TAMU	138	151	129	110	120	1	0	138	164
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	740	788	816	801	932	0	816	0	1,125
TBLA	446	486	454	424	501	0	0	424	675
TBMS	760	760	784	793	808	0	760	0	0
TCID	9,475	9,650	9,493	9,495	9,510	1	0	0	0
TCPI	4,520	5,212	4,802	4,612	5,069	0	4,802	0	6,675
TDPM	162	188	173	171	186	0	0	0	198
TEBE	1,655	1,656	1,668	1,663	1,690	0	0	1,650	1,765
TELE	72	80	80	77	94	0	0	69	165
TFAS	128	139	134	132	145	1	134	0	164
TFCO	266	269	285	284	302	0	266	0	340
TGKA	4,950	4,728	4,944	4,937	5,180	0	0	4,944	5,450
TGRA	59	60	60	55	63	0	0	55	95
TIFA	189	184	191	190	203	1	189	189	226
TINS	358	374	374	351	418	0	0	351	650
TIRA	262	250	265	266	282	1	262	0	338
TIRT	55	55	55	54	56	1	0	54	58
TKIM	3,750	4,127	4,352	4,332	5,308	0	4,320	0	8,000
TLKM	2,620	2,862	2,762	2,612	3,088	0	0	2,612	3,880
TMAS	82	82	70	57	66	1	0	70	84
TMPO	158	167	154	152	155	0	0	0	0
TNCA	244	245	245	246	247	0	244	0	250
TOBA	376	360	353	337	348	0	0	376	378
TOPS	50	50	50	50	50	0	0	0	0
TOTL	276	274	279	263	302	0	0	263	390
TOTO	194	194	198	188	205	0	0	188	238
TOWR	630	664	630	593	704	0	0	593	860
TPIA	5,950	6,090	6,101	5,670	6,414	0	0	5,670	7,900
TPMA	294	298	297	294	297	0	294	0	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	122	129	128	130	132	0	128	0	0
TRIN	135	143	138	127	149	0	0	127	228
TRIO	426	426	426	426	426	0	0	0	0
TRIS	294	295	296	294	297	0	294	0	300
TRST	350	350	351	339	352	0	0	339	398
TRUK	71	73	71	68	72	0	0	68	83
TRUS	380	380	378	380	375	1	0	380	0
TSPC	975	1,008	998	988	1,058	0	998	0	1,300
TUGU	3,260	3,234	3,286	3,272	3,338	0	0	3,260	3,390
TURI	1,050	1,036	1,077	1,064	1,164	1	1,050	0	0
UCID	900	953	1,038	1,031	1,261	0	965	0	1,695
ULTJ	1,215	1,224	1,236	1,196	1,311	0	0	1,196	1,585
UNIC	2,700	2,660	2,741	2,722	2,886	0	2,700	0	3,010
UNIT	148	179	164	168	183	1	0	0	0
UNSP	50	52	51	50	57	0	51	0	81
UNTR	13,975	14,885	14,012	12,920	14,599	0	0	12,920	18,850
UNVR	5,675	6,115	5,977	5,670	6,797	0	0	5,670	7,725
URBN	1,865	1,864	1,876	1,868	1,898	0	0	0	2,000
VICO	107	108	108	107	111	0	107	0	0
VINS	100	102	98	93	103	1	0	98	135
VIVA	50	50	50	50	50	0	0	0	0
VOKS	256	255	256	244	260	0	0	256	302
VRNA	119	119	119	119	119	1	0	0	0
WAPO	77	77	78	78	79	1	77	0	85
WEGE	136	147	139	130	151	0	0	130	250
WEHA	77	84	85	85	97	0	85	0	123
WICO	488	491	489	484	493	0	0	484	560
WIIM	74	77	78	74	88	0	0	74	128
WIKA	725	781	844	835	1,022	0	795	0	1,910
WINS	75	74	75	75	82	0	75	0	95
WOMF	208	219	227	229	249	0	220	0	286
WOOD	280	288	318	319	372	0	292	0	500
WOWS	50	51	54	53	61	0	52	0	99
WSBP	117	122	122	116	139	0	0	116	216
WSKT	398	429	460	454	557	0	0	394	1,070
WTON	202	205	211	202	240	0	0	0	370
YELO	50	50	50	50	50	1	50	0	51
YPAS	240	265	228	224	200	1	0	0	0
YULE	179	187	184	182	192	0	0	0	200
ZBRA	50	48	50	50	54	1	50	0	65
ZINC	183	181	210	211	252	0	183	0	306
ZONE	422	421	421	417	423	0	0	421	462