LIST SLL/T/H 20200327

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	5,200	4,915	4,917	4,460	5,343	0	0	4,917	10,150
ABBA	50	50	50	50	50	1	50	0	56
ABDA	5,575	5,575	5,576	5,575	5,575	0	0	0	0
ABMM	1,450	1,490	1,452	1,434	1,454	0	0	1,434	0
ACES	1,275	1,228	1,179	1,062	1,231	0	0	1,179	1,480
ACST	123	144	142	140	169	0	0	121	370
ADES	700	729	688	625	673	0	0	688	895
ADHI	456	431	437	399	481	0	0	437	790
ADMF	7,100	7,120	7,095	6,690	7,517	0	0	7,095	9,950
ADMG	84	82	79	74	84	0	0	79	125
ADRO	965	999	844	720	788	1	0	870	1,180
AGAR	448	445	438	419	432	1	0	438	0
AGII	400	401	415	406	462	0	400	382	560
AGRO	94	95	91	81	99	0	0	91	161
AGRS	151	156	149	143	144	0	0	150	0
AHAP	53	60	51	50	52	1	0	51	0
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	290	282	311	310	344	0	0	272	366
AKRA	1,900	1,808	1,739	1,525	1,713	0	0	1,739	2,530
AKSI	268	275	274	274	286	0	274	0	322
ALDO	440	448	440	440	441	0	0	0	468
ALKA	338	360	346	362	340	1	0	0	382
ALMI	222	267	220	214	225	1	0	0	0
ALTO	386	391	395	387	402	0	386	0	0
AMAG	298	298	297	296	298	0	0	0	0
AMAR	186	218	185	170	199	1	0	185	280
AMFG	2,520	2,728	2,691	2,654	2,978	0	2,691	2,350	3,300
AMIN	314	315	334	335	362	0	314	294	390
AMOR	2,190	2,164	2,229	2,228	2,365	0	2,190	0	2,590
AMRT	700	699	681	663	718	0	0	681	795
ANDI	50	50	50	50	50	0	0	0	0
ANJT	700	700	700	700	700	0	0	700	0
ANTM	416	410	390	351	403	0	0	390	630
APEX	170	190	170	166	188	1	170	0	226
APIC	700	700	700	670	700	0	0	670	750
APII	220	220	220	220	220	1	0	220	0
APLI	140	140	141	140	143	0	140	0	0
APLN	93	92	87	79	88	0	0	87	146
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	560	623	588	589	609	0	0	0	635
ARKA	1,490	1,566	1,551	1,520	1,651	0	1,550	0	1,800
ARMY	50	50	50	50	50	0	0	0	0
ARNA	348	351	351	334	356	0	0	334	440
ARTA	400	394	409	411	422	0	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	3,370	3,602	3,066	2,736	2,641	1	0	3,370	0
ASBI	290	305	282	266	262	1	0	290	0
ASDM	950	954	952	946	958	0	0	946	0
ASGR	700	696	683	637	745	0	0	683	960
ASII	3,620	3,604	3,679	3,494	4,146	0	0	3,494	5,950
ASJT	100	101	98	94	107	0	0	98	121
ASMI	1,030	1,020	1,024	984	1,045	0	0	1,024	1,215
ASPI	380	384	376	370	384	1	0	0	402
ASRI	105	102	103	96	116	0	0	103	154
ASRM	2,000	1,892	1,935	1,872	1,979	0	0	1,935	2,050
ASSA	282	316	319	316	370	0	306	0	565
ATIC	655	673	685	691	698	0	655	0	720
AUTO	745	729	722	655	772	0	0	722	1,085
AYLS	50	54	50	50	54	1	0	0	70
BABP	50	50	50	50	50	0	0	0	0
BACA	450	450	449	431	467	0	0	449	525
BAJA	50	51	50	50	51	1	0	0	62
BALI	630	671	665	656	709	0	665	0	800
BAPA	50	50	50	50	50	0	0	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	595	624	608	603	618	0	0	0	660
BAYU	1,075	1,261	1,096	1,089	1,123	1	0	1,025	0
BBCA	26,400	26,180	24,463	22,480	26,401	0	0	24,463	31,750
BBHI	75	74	81	80	92	0	75	0	114
BBKP	89	91	92	87	104	0	0	87	175
BBLD	434	434	437	438	439	1	434	0	0
BBMD	1,395	1,413	1,570	1,593	1,713	0	1,395	0	2,690
BBNI	3,590	3,502	3,643	3,414	4,192	0	0	3,414	6,700
BBRI	2,940	2,812	2,830	2,644	3,197	0	0	2,830	4,050
BBRM	50	50	50	50	50	0	0	0	0
BBTN	820	890	907	891	1,075	0	907	0	1,700
BBYB	282	261	257	234	256	0	0	257	300
BCAP	145	155	155	152	171	0	155	0	185
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	1,950	1,909	1,846	1,665	1,946	0	0	1,846	3,170
BEEF	196	209	201	193	215	0	201	0	298
BEKS	50	50	50	50	50	0	0	0	0
BELL	765	819	800	786	921	1	800	715	1,250
BEST	112	112	103	93	104	0	0	106	149
BFIN	270	298	295	286	328	0	295	0	450
BGTG	50	50	50	50	50	1	0	0	51
BHIT	50	50	50	50	50	0	50	0	61
BIKA	181	181	181	181	182	0	0	0	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	880	874	874	857	894	1	0	0	940
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	63	50	50	52	1	0	0	0
BIRD	1,130	1,198	1,311	1,307	1,616	0	1,205	0	2,170
BISI	600	599	633	606	704	0	0	570	925
BJBR	735	728	712	654	747	0	0	712	990
BJTM	444	436	429	396	452	0	0	429	625
BKDP	50	50	50	50	50	1	0	0	50
BKSL	50	50	50	50	50	0	0	0	0
BKSW	135	139	142	143	146	0	135	0	165
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	474	472	471	465	481	0	0	471	530
BMAS	230	230	231	230	231	1	230	0	0
BMRI	4,470	4,310	4,481	4,208	5,172	0	0	4,208	7,400
BMSR	56	56	54	51	56	0	0	54	80
BMTR	172	180	177	168	191	0	0	168	318
BNBA	276	278	275	263	276	0	0	275	308
BNBR	50	50	50	50	50	0	0	0	0
BNGA	600	594	592	555	634	0	0	592	840
BNII	140	140	131	115	132	0	0	131	185
BNLI	1,100	1,128	1,088	1,016	1,137	1	0	1,088	1,340
BOGA	1,555	1,557	1,558	1,553	1,558	0	1,555	0	1,565
BOLA	170	184	164	143	159	0	0	170	222
BOLT	760	760	761	760	760	0	760	0	810
BOSS	61	62	58	52	60	0	0	58	92
BPFI	1,180	1,180	1,181	1,180	1,180	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	88	89	88	86	89	0	0	0	93
BRAM	3,950	3,950	3,980	3,940	4,018	1	0	3,940	0
BRIS	160	163	156	145	177	0	0	156	274
BRMS	50	50	50	50	50	0	0	0	0
BRNA	930	958	975	971	1,003	0	0	0	1,045
BRPT	545	541	522	467	561	0	0	522	1,000
BSDE	600	652	644	633	748	0	644	0	1,070
BSIM	520	525	502	485	508	0	0	502	0
BSSR	1,795	1,862	1,803	1,726	1,776	0	0	1,726	1,960
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	106	122	116	113	135	0	0	98	182
BTPN	1,860	1,989	1,793	1,641	1,871	0	0	1,793	2,700
BTPS	2,270	2,292	2,379	2,257	2,794	0	0	2,257	4,140
BUDI	82	84	80	75	80	0	0	80	96
BUKK	1,235	1,312	1,233	1,159	1,257	1	0	1,233	0
BULL	138	137	128	116	128	0	0	128	151
BUMI	50	50	50	50	50	0	0	0	0
BUVA	57	61	64	65	74	0	61	0	90
BVIC	59	60	59	58	59	0	0	0	64
BWPT	74	72	66	58	67	1	0	66	101
BYAN	15,200	15,200	15,200	15,200	15,200	0	0	0	0
CAKK	50	50	50	50	50	0	50	0	51
CAMP	147	144	140	131	151	0	0	140	214
CANI	197	205	192	189	189	1	0	0	0
CARS	55	64	61	59	72	0	61	0	109
CASA	386	387	387	368	389	0	0	368	404
CASS	540	540	542	540	544	0	0	0	0
CCSI	178	188	174	159	185	0	0	174	248
CEKA	1,150	1,126	1,089	1,004	1,115	0	0	1,089	1,575
CENT	52	51	51	50	51	0	0	51	62
CFIN	170	174	168	160	179	0	0	168	242
CINT	266	278	262	257	281	1	0	262	298
CITA	1,680	1,659	1,729	1,713	1,820	0	1,680	0	1,950
CITY	53	54	53	51	52	1	0	53	0
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,340	2,516	2,480	2,390	2,698	0	2,480	0	3,030
CLEO	356	369	338	307	346	0	0	338	444
CLPI	470	479	480	460	512	0	0	460	735
CMNP	1,490	1,529	1,508	1,497	1,636	0	1,490	0	1,750
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	264	264	259	256	258	0	0	264	0
COCO	840	823	828	807	840	1	0	828	930
COWL	50	50	50	50	50	0	0	0	0
CPIN	4,210	4,248	4,188	3,936	4,689	0	0	4,188	6,375
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	378	384	386	385	401	0	380	0	428
CSIS	50	50	50	50	50	0	0	0	0
CSRA	446	454	464	443	518	0	0	443	645
CTBN	2,370	2,370	2,370	2,370	2,370	0	0	0	0
CTRA	460	513	515	501	598	0	510	0	910
CTTH	53	54	51	50	51	1	0	51	59
DADA	340	319	291	257	286	1	0	291	0
DART	270	270	270	270	269	0	0	270	0
DAYA	294	294	294	290	294	1	0	294	0
DEAL	142	132	137	125	146	0	0	137	256
DEFI	1,800	1,768	1,748	1,719	1,726	1	0	1,748	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	338	334	345	343	358	0	0	332	394
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,690	1,700	1,692	1,693	1,700	0	0	0	0
DILD	224	221	207	181	205	0	0	207	246
DIVA	1,095	1,169	1,216	1,191	1,428	0	1,216	0	2,030
DKFT	75	77	74	68	83	0	0	74	128
DLTA	4,650	4,632	4,606	4,486	4,763	0	0	4,606	6,000
DMAS	142	151	139	128	145	0	0	139	234
DMMX	60	61	60	57	67	0	0	57	126
DMND	950	960	954	945	959	1	0	0	970
DNAR	270	270	269	270	268	0	0	270	0
DNET	3,430	3,440	3,417	3,256	3,384	0	0	3,390	3,480
DOID	103	109	98	88	103	0	0	98	169
DPNS	194	194	201	202	210	0	194	0	0
DPUM	86	86	86	86	86	0	0	0	0
DSFI	78	80	79	76	85	0	79	0	99
DSNG	346	343	343	330	345	0	0	343	404
DSSA	19,750	19,750	19,503	19,375	19,000	1	0	0	0
DUCK	438	472	510	506	597	0	470	0	1,055
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	2,010	2,106	2,040	1,973	2,088	0	0	1,973	2,210
DWGL	238	240	220	201	233	1	0	220	270
DYAN	50	50	50	50	50	1	50	0	55
EAST	52	53	52	51	56	0	0	51	70
ECII	720	720	723	710	727	0	0	710	775
EKAD	850	806	764	676	760	1	0	764	975
ELSA	150	152	144	130	151	0	0	144	232
ELTY	50	50	50	50	50	0	0	0	0
EMDE	200	200	200	197	200	0	0	200	0
EMTK	5,000	5,000	5,003	4,790	5,012	0	0	4,790	5,200
ENRG	50	50	50	50	50	1	0	0	51
ENVY	173	172	198	199	230	0	0	0	280
EPMT	1,910	1,950	1,996	1,924	2,062	0	0	1,910	2,240
ERAA	885	923	958	924	1,112	0	0	805	1,765
ERTX	130	137	133	133	139	0	133	121	145
ESIP	153	160	154	148	162	1	0	148	180
ESSA	122	127	125	116	138	0	0	116	189
ESTI	50	49	50	50	51	1	0	0	55
ETWA	51	52	52	52	55	1	0	50	65
EXCL	1,760	1,704	1,593	1,406	1,617	0	0	1,593	2,450
FAST	905	914	949	953	1,040	0	905	0	1,130
FASW	7,050	7,050	7,046	7,050	7,047	1	0	0	0
FILM	162	153	151	143	162	0	0	0	186
FINN	50	50	50	50	50	0	0	0	0
FIRE	139	141	118	98	108	1	0	122	206
FISH	2,000	2,000	2,030	2,000	2,085	0	0	0	0
FITT	55	59	55	52	59	1	0	55	70
FMII	680	680	677	680	682	1	0	0	0
FOOD	79	93	78	71	80	1	0	78	110
FORU	87	88	90	89	93	0	0	87	120
FORZ	50	50	50	50	50	0	0	0	0
FPNI	59	63	57	54	63	0	0	57	83
FREN	59	61	54	50	54	0	0	54	96
FUJI	100	104	101	97	101	1	100	0	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	51	52	50	50	51	1	0	50	58
GDYR	1,700	1,700	1,700	1,700	1,700	0	0	0	0
GEMA	332	337	339	331	347	0	0	331	370
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	41,800	41,555	38,651	34,290	38,456	0	0	38,651	50,725
GGRP	310	335	326	316	351	0	326	0	408
GHON	1,490	1,512	1,470	1,460	1,478	1	0	0	0
GIAA	170	166	166	153	185	0	0	166	284
GJTL	292	289	270	241	279	0	0	270	414
GLOB	330	330	328	330	328	0	0	330	0
GLVA	172	170	182	178	208	0	172	0	278
GMFI	62	67	62	59	68	1	0	62	95
GMTD	18,425	17,750	18,019	17,975	18,198	1	0	18,425	19,000
GOLD	168	171	183	187	199	0	168	0	222
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,165	1,151	1,130	1,068	1,130	0	0	1,130	1,295
GPRA	50	50	50	50	51	0	50	0	56
GREN	328	328	328	328	328	0	0	0	0
GSMF	124	139	130	133	133	1	129	0	0
GTBO	80	90	83	78	88	0	0	78	100
GWSA	98	86	86	75	90	1	0	86	140
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	148	148	148	148	148	1	148	0	0
HDIT	570	572	564	564	559	0	0	570	0
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,080	2,040	2,085	1,990	2,268	0	0	1,990	3,150
HELI	196	203	174	149	150	1	0	185	0
HERO	820	906	844	837	866	1	0	0	950
HEXA	2,250	2,360	2,180	2,004	2,303	1	0	2,180	3,150
HITS	600	594	586	568	581	0	0	585	0
HKMU	73	85	81	80	97	0	0	72	172
HMSP	1,415	1,451	1,335	1,200	1,354	0	0	1,335	1,760
HOKI	625	617	637	603	716	0	0	603	920
HOME	50	50	50	50	50	0	0	0	0
HOTL	100	100	100	100	100	0	0	100	0
HRME	700	681	791	810	943	0	700	0	1,200
HRTA	208	210	217	212	234	0	0	198	274
HRUM	1,255	1,269	1,196	1,132	1,166	1	0	1,215	0
IATA	50	50	50	50	50	0	0	0	0
IBFN	240	300	260	260	298	0	260	0	370
IBST	8,300	8,300	8,308	8,300	8,300	0	8,300	0	0
ICBP	9,500	9,530	9,036	8,355	9,736	1	0	9,036	11,100
ICON	60	63	61	60	65	0	61	0	73
IDPR	220	214	225	218	244	0	0	218	0
IFII	139	138	138	132	141	0	0	0	164
IFSH	356	367	382	382	419	0	380	0	500
IGAR	232	252	234	210	236	0	0	210	300
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	163	174	169	167	172	1	0	0	0
IKBI	222	242	234	232	253	0	234	0	280
IMAS	398	402	397	375	449	0	0	397	705
IMJS	125	118	126	118	140	0	0	118	232
IMPC	1,055	1,054	1,048	1,040	1,041	0	0	1,050	1,075
INAF	1,100	1,046	828	637	635	1	0	940	0
INAI	390	396	374	367	359	1	0	380	412
INCF	50	50	50	50	50	0	0	0	0
INCI	360	360	359	350	365	0	0	359	0
INCO	1,890	1,873	1,679	1,452	1,645	0	0	1,679	2,620
INDF	5,975	5,820	5,683	5,305	6,182	0	0	5,683	7,250
INDO	64	62	58	52	60	1	0	58	90
INDR	1,590	1,495	1,468	1,319	1,514	0	0	1,468	2,300
INDS	1,300	1,395	1,339	1,287	1,441	0	0	1,287	1,835
INDX	50	50	50	50	50	0	50	0	54
INDY	625	644	534	450	488	1	0	560	765
INKP	3,640	3,634	3,552	3,284	4,026	0	0	3,552	6,125
INOV	250	252	254	244	258	0	0	244	316
INPC	50	50	50	50	50	0	0	0	0
INPP	700	676	677	654	704	0	0	677	835
INPS	3,550	3,558	3,575	3,514	3,626	0	3,550	0	3,750
INRU	860	860	860	860	860	1	0	0	0
INTA	328	342	349	342	393	0	0	306	452
INTD	199	196	189	177	202	1	0	189	0
INTP	12,400	12,040	11,097	9,675	10,686	0	0	11,097	15,350
IPCC	294	266	267	243	281	0	0	267	460
IPCM	100	102	99	93	110	0	0	99	160
IPOL	53	53	52	50	53	0	0	52	66
IPTV	386	387	386	374	387	1	0	0	394
IRRA	482	469	478	455	494	0	0	478	625
ISAT	1,340	1,400	1,329	1,232	1,453	0	0	1,329	2,230
ISSP	106	107	101	91	104	0	0	101	151
ITIC	4,080	4,526	3,710	3,336	3,164	1	0	0	0
ITMA	240	240	230	214	243	1	0	230	350
ITMG	7,650	7,630	7,024	6,235	7,062	0	0	7,024	10,800
JAST	665	644	718	705	814	0	665	0	0
JAWA	84	85	83	83	81	1	0	84	0
JAYA	54	54	55	53	64	0	0	53	80
JECC	7,000	6,650	6,178	5,530	5,750	1	0	5,900	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	500	502	511	507	524	0	0	500	570
JKON	410	408	401	400	398	0	0	410	490
JKSW	60	60	60	60	60	0	0	0	0
JMAS	378	393	413	406	480	0	378	0	580
JPFA	940	911	893	810	947	0	0	893	1,500
JRPT	364	376	376	370	421	0	376	350	460
JSKY	86	85	74	62	72	0	0	74	125
JSMR	2,460	2,562	2,614	2,494	3,030	0	0	2,230	4,850
JSPT	920	920	930	920	946	0	920	0	0
JTPE	855	845	873	868	925	0	860	0	950
KAEF	1,300	1,236	982	748	754	1	0	1,040	0
KARW	50	50	50	50	50	0	0	0	0
KAYU	51	54	50	50	50	1	0	50	62
KBLI	328	302	293	258	299	0	0	293	426
KBLM	260	265	240	210	240	1	0	240	274
KBLV	360	364	356	354	352	1	0	360	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	650	643	667	638	749	0	0	638	950
KEEN	354	352	356	342	368	0	354	0	392
KEJU	730	740	726	689	733	0	0	726	815
KIAS	50	50	50	50	50	1	0	0	54
KICI	248	269	234	220	213	1	0	248	0
KIJA	150	144	174	173	214	0	150	0	280
KINO	2,220	2,300	2,271	2,176	2,518	0	0	2,176	3,200
KIOS	210	222	204	203	206	0	0	0	296
KJEN	1,260	1,262	1,268	1,264	1,265	0	1,260	0	1,725
KKGI	156	160	154	148	170	1	0	154	210
KLBF	950	980	943	898	1,037	0	0	943	1,325
KMTR	180	162	162	153	168	0	0	180	230
KOBX	71	73	70	65	76	1	0	70	116
KOIN	115	128	121	120	126	0	0	0	138
KONI	494	480	516	515	556	0	0	0	0
KOPI	585	583	582	580	581	0	0	582	615
KOTA	450	411	430	404	453	0	0	430	695
KPAL	106	109	105	101	114	1	0	105	136
KPAS	50	50	50	50	50	1	50	0	51
KPIG	120	124	121	120	126	1	121	0	130
KRAH	675	669	787	779	918	0	675	0	1,560
KRAS	149	146	141	129	151	0	0	141	234
KREN	276	276	304	298	358	0	0	258	470
LAND	490	581	461	420	473	1	0	490	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	314	321	323	313	326	0	314	0	340
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,500	5,500	5,506	5,500	5,512	0	0	0	0
LINK	2,570	2,650	2,798	2,776	3,274	0	2,780	0	3,850
LION	324	331	363	366	410	0	0	318	480
LMAS	51	53	50	50	50	0	0	50	70
LMPI	81	89	84	81	89	0	84	0	93
LMSH	388	387	330	289	297	1	0	348	0
LPCK	440	434	429	401	472	0	0	429	720
LPGI	3,650	3,650	3,650	3,650	3,650	0	0	0	0
LPIN	138	136	144	144	156	0	138	0	0
LPKR	124	124	136	132	161	0	0	115	240
LPLI	73	74	73	70	83	1	0	73	95
LPPF	1,335	1,444	1,478	1,434	1,740	0	0	1,300	2,970
LPPS	64	65	65	63	69	0	0	63	74
LRNA	125	125	133	135	151	0	125	0	180
LSIP	755	708	644	544	611	0	0	635	1,050
LTLS	470	472	460	436	485	0	0	460	555
LUCK	420	376	400	362	434	1	0	400	715
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	400	426	429	415	494	0	0	390	770
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	2,420	2,530	2,661	2,682	2,964	0	2,590	0	3,300
MAPB	1,300	1,313	1,392	1,416	1,551	0	1,300	0	0
MAPI	444	480	474	457	554	0	0	442	815
MARI	157	153	165	169	175	0	158	0	191
MARK	362	361	371	359	393	0	0	359	460
MASA	454	489	477	475	492	0	477	0	0
MAYA	6,400	6,400	6,404	6,400	6,400	0	6,400	0	0
MBAP	1,550	1,606	1,515	1,420	1,560	0	0	1,515	1,930
MBSS	280	297	261	232	266	0	0	261	368
MBTO	77	82	78	75	82	0	0	75	0
MCAS	1,140	1,108	1,214	1,179	1,386	0	0	1,055	1,800
MCOR	72	77	70	65	71	0	0	70	97
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,070	1,026	1,016	956	1,077	0	0	1,016	1,325
MDKI	177	180	166	152	165	0	0	169	186
MDLN	93	93	104	102	120	0	0	89	154
MDRN	50	50	50	50	50	0	0	0	0
MEDC	410	408	375	331	388	0	0	375	675
MEGA	6,250	6,220	5,881	5,495	5,649	1	0	5,900	0
MERK	1,500	1,363	1,411	1,299	1,514	0	0	1,411	2,090
META	128	136	132	125	137	1	0	125	160
MFIN	985	967	982	958	1,011	0	0	982	1,285
MFMI	396	361	354	320	353	0	0	354	442
MGNA	50	50	50	50	50	0	0	0	0
MGRO	635	630	634	609	644	0	0	634	740
MICE	344	327	317	289	312	0	0	317	352
MIDI	1,200	1,200	1,201	1,200	1,210	0	0	0	1,250
MIKA	1,895	1,928	1,843	1,702	1,908	0	0	1,843	2,450
MINA	50	50	50	50	50	1	0	0	51
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,855	15,850	15,858	0	15,850	0	0
MLBI	10,950	10,770	11,141	10,715	11,997	0	0	10,715	15,000
MLIA	500	481	468	442	456	0	0	468	615
MLPL	50	51	50	50	50	1	0	0	60
MLPT	386	379	365	334	366	1	0	365	424
MMLP	135	138	135	130	136	0	0	0	167
MNCN	880	867	860	791	908	0	0	860	1,325
MOLI	1,135	1,106	1,094	1,083	1,083	1	0	1,135	0
MPMX	428	453	457	454	530	0	457	424	635
MPOW	50	50	51	50	53	1	50	0	71
MPPA	82	81	78	74	83	1	0	78	105
MPRO	920	936	916	884	964	1	0	916	0
MRAT	114	128	118	114	136	0	118	0	152
MREI	5,350	5,275	5,225	5,045	5,198	0	0	5,225	5,900
MSIN	340	344	347	336	374	0	347	0	400
MSKY	1,320	1,442	1,317	1,265	1,363	1	0	1,317	1,600
MTDL	1,115	1,095	1,020	906	1,059	0	0	1,020	1,570
MTFN	50	50	50	50	50	0	0	0	0
MTLA	376	373	378	366	394	0	0	366	470
MTPS	178	220	201	200	233	1	0	175	350
MTRA	244	244	244	244	244	0	0	0	0
MTSM	234	235	232	236	231	1	0	0	0
MTWI	50	52	50	50	52	0	50	0	61
MYOH	1,050	1,017	1,016	945	1,042	0	0	1,016	1,230
MYOR	1,610	1,591	1,548	1,441	1,667	0	0	1,548	1,885
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	58	57	56	54	60	1	0	56	0
NASA	199	198	193	180	190	0	0	191	0
NATO	1,090	1,083	1,065	1,042	1,052	0	0	1,060	1,115
NELY	154	155	151	152	154	1	0	0	0
NFCX	2,190	2,222	2,259	2,214	2,326	0	2,190	0	2,490
NICK	280	290	285	273	282	0	0	273	306
NIKL	448	430	360	283	311	1	0	364	510
NIPS	282	282	282	282	282	0	0	0	0
NIRO	154	152	152	143	153	0	0	0	155
NISP	800	804	808	775	833	0	0	775	875
NOBU	915	915	915	915	915	0	0	0	0
NRCA	280	278	261	239	260	1	0	278	330
NUSA	50	50	50	50	50	0	0	0	0
NZIA	348	350	389	398	431	0	348	0	460
OASA	328	329	335	333	345	0	328	0	370
OCAP	150	148	151	152	159	1	150	0	0
OKAS	80	98	85	87	95	0	0	0	109
OMRE	412	410	468	474	531	0	412	0	610
OPMS	79	79	79	77	82	1	79	0	0
PADI	50	50	50	50	50	0	0	0	0
PALM	170	176	174	175	180	0	170	0	195
PAMG	116	128	112	105	119	1	0	112	157
PANI	75	73	74	72	79	1	0	74	98
PANR	100	99	105	101	122	0	0	93	174
PANS	800	800	731	660	747	1	0	731	1,105
PBID	745	744	753	732	815	0	0	732	975
PBRX	212	230	244	244	322	1	244	0	412
PBSA	750	750	750	750	750	0	0	0	0
PCAR	260	252	251	240	256	1	0	251	284
PDES	490	456	544	547	645	1	490	0	850
PEGE	160	161	163	164	168	1	160	0	184
PEHA	865	827	785	702	771	1	0	785	975
PGAS	680	684	696	662	793	0	0	662	1,395
PGJO	98	99	92	87	88	1	0	92	0
PGLI	320	320	321	320	324	1	320	0	0
PICO	426	433	450	435	502	0	430	0	585
PJAA	460	466	492	481	552	0	0	448	795
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,940	2,954	2,954	2,868	2,972	0	0	2,868	3,250
PMJS	102	106	103	95	111	0	0	95	130
PNBN	765	734	723	652	770	0	0	723	1,150
PNBS	50	50	50	50	50	0	0	0	0
PNIN	595	679	628	611	716	0	0	560	985
PNLF	160	163	161	152	175	0	0	152	256
PNSE	590	609	561	545	526	1	0	590	0
POLA	50	51	50	50	53	1	50	0	0
POLI	870	873	873	855	913	0	873	0	1,000
POLL	9,000	9,420	9,122	8,705	9,562	0	0	8,705	11,500
POLU	1,605	1,605	1,610	1,605	1,613	0	1,605	0	0
POLY	50	50	50	50	50	0	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	575	572	585	580	614	0	580	0	0
POSA	50	50	50	50	50	0	0	0	0
POWR	570	589	581	551	630	0	0	551	805
PPRE	90	87	87	81	97	0	0	87	165
PPRO	50	50	50	50	50	1	50	0	51
PRAS	160	161	161	151	176	0	0	151	190
PRDA	2,500	2,430	2,481	2,390	2,582	0	0	2,481	3,600
PRIM	320	344	308	298	315	1	0	0	370
PSAB	216	232	213	203	214	1	0	213	0
PSDN	141	167	150	148	165	0	0	0	184
PSGO	105	103	101	97	103	1	0	101	130
PSKT	50	50	50	50	50	0	0	0	0
PSSI	137	134	131	123	139	0	0	131	170
PTBA	2,020	2,059	1,834	1,615	1,807	1	0	1,830	2,480
PTIS	64	65	70	72	76	0	64	0	96
PTPP	530	552	552	528	631	0	0	528	1,130
PTPW	650	661	656	626	664	0	0	626	0
PTRO	1,035	1,104	973	897	1,026	0	0	973	1,370
PTSN	152	158	154	151	161	0	154	0	218
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	222	222	225	221	230	0	0	221	0
PURA	79	90	85	82	106	1	0	74	187
PURE	82	84	78	71	83	0	0	78	128
PWON	310	305	305	284	342	0	0	305	540
PYFA	189	184	177	170	174	1	0	176	0
PZZA	545	560	558	526	615	0	0	526	915
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	695	671	670	629	706	0	0	670	949
RAJA	73	71	66	58	67	1	0	66	108
RALS	460	526	491	466	556	0	0	440	945
RANC	250	257	264	272	287	0	250	0	308
RBMS	50	50	50	50	50	1	50	0	52
RDTX	4,870	4,840	4,384	4,190	3,928	1	0	4,800	5,200
REAL	56	65	57	55	66	1	0	0	90
RELI	228	229	228	226	230	1	228	0	0
RICY	129	134	129	126	128	0	0	0	140
RIGS	162	174	165	160	186	0	0	160	274
RIMO	50	50	50	50	50	0	0	0	0
RISE	458	463	464	463	472	0	0	0	490
RMBA	228	239	252	252	289	1	242	0	330
RODA	51	52	51	50	51	1	0	51	64
ROTI	1,195	1,159	1,148	1,087	1,145	0	0	1,148	1,310
RUIS	150	147	155	156	166	0	150	0	0
SAFE	191	192	192	184	193	0	0	184	220
SAME	140	140	140	140	140	0	0	140	175
SAPX	935	935	935	935	935	0	0	0	0
SATU	50	50	50	50	50	1	50	0	52
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	8,650	8,690	8,692	8,500	8,857	0	0	8,500	9,125
SCMA	750	826	729	661	740	0	0	729	1,135
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	1	0	0	0
SDPC	82	81	75	67	72	0	0	75	93
SDRA	800	800	799	800	800	1	0	799	0
SFAN	770	769	774	761	785	0	0	761	885
SGRO	2,500	2,432	2,336	2,138	2,246	1	0	2,280	0
SHID	3,980	3,938	4,108	4,096	4,338	0	0	0	0
SHIP	660	664	661	646	673	0	0	646	740
SIDO	995	1,023	992	934	1,088	0	0	992	1,285
SILO	5,000	4,649	4,891	4,611	5,382	0	0	4,891	6,500
SIMA	50	50	50	50	50	0	0	0	0
SIMP	222	212	201	178	201	0	0	201	322
SINI	1,395	1,453	1,367	1,336	1,322	1	0	0	0
SIPD	885	878	912	910	962	0	885	0	1,000
SKBM	428	411	389	361	364	1	0	428	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	410	417	414	402	461	1	414	0	540
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,700	4,812	4,591	4,438	4,510	1	0	4,690	4,790
SMAR	2,370	2,396	2,456	2,386	2,709	0	2,456	2,360	3,600
SMBR	190	197	183	164	191	0	0	183	300
SMCB	585	588	599	572	644	0	0	572	905
SMDM	90	101	91	91	96	1	0	0	114
SMDR	116	122	121	116	130	0	121	0	180
SMGR	6,800	7,195	6,629	6,005	6,911	0	0	6,629	11,000
SMKL	169	178	175	170	194	1	169	0	0
SMMA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
SMMT	90	95	92	86	93	0	0	86	103
SMRA	400	417	441	431	517	0	0	372	830
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,080	1,059	1,075	1,018	1,152	0	0	1,075	1,475
SOCI	79	80	73	65	76	0	0	73	111
SONA	5,000	5,000	5,000	5,000	5,000	1	0	0	0
SOSS	372	399	388	381	396	0	0	0	420
SOTS	222	227	230	231	234	0	222	0	0
SPMA	220	222	218	210	228	0	0	218	294
SPTO	605	602	607	581	618	0	0	581	795
SQMI	220	235	212	186	211	0	0	212	366
SRAJ	194	204	192	186	204	1	0	0	0
SRIL	143	149	135	122	139	0	0	135	204
SRSN	59	58	57	54	57	0	0	57	62
SRTG	2,890	2,928	2,891	2,762	2,956	0	0	2,762	3,450
SSIA	466	453	420	358	418	0	0	420	650
SSMS	950	918	865	802	826	1	0	835	0
SSTM	480	480	480	480	480	0	0	0	0
STAR	137	145	138	133	140	1	0	0	153
STTP	7,000	7,200	6,803	6,600	6,400	0	0	7,000	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	1	0	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,860	2,860	2,874	2,866	2,896	0	2,860	0	0
SWAT	88	82	79	69	78	1	0	79	90
TALF	236	236	238	236	244	0	236	0	0
TAMA	171	180	181	172	199	0	180	0	248
TAMU	186	179	148	117	126	1	0	133	0
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	850	847	827	773	898	0	0	827	1,110
TBLA	494	543	467	426	489	0	0	467	645
TBMS	710	719	760	772	800	0	710	0	0
TCID	8,825	9,585	9,270	9,360	9,519	0	9,270	0	0
TCPI	4,990	5,105	4,865	4,658	5,085	0	0	0	6,225
TDPM	177	193	175	167	186	0	0	0	0
TEBE	1,650	1,652	1,662	1,657	1,681	0	0	0	1,760
TELE	96	91	85	74	90	1	0	85	161
TFAS	158	153	142	130	143	1	0	142	164
TFCO	250	253	273	277	294	0	250	0	340
TGKA	5,300	5,111	5,063	4,857	5,087	0	0	5,063	5,450
TGRA	63	64	61	54	61	0	0	61	88
TIFA	189	187	191	188	200	1	0	188	226
TINS	412	409	387	350	404	0	0	387	620
TIRA	314	296	281	261	282	1	0	281	338
TIRT	55	55	55	54	56	1	0	54	58
TKIM	4,200	4,226	4,301	4,090	4,982	0	0	4,090	7,450
TLKM	2,980	3,014	2,835	2,574	3,015	0	0	2,835	3,790
TMAS	81	92	74	62	68	1	0	79	0
TMPO	160	161	156	153	159	0	0	0	0
TNCA	248	246	246	246	246	0	0	0	250
TOBA	368	374	358	346	346	0	0	368	378
TOPS	50	50	50	50	50	0	0	0	0
TOTL	298	292	285	261	294	0	0	285	386
TOTO	194	195	196	188	201	0	0	188	236
TOWR	680	681	647	598	691	0	0	647	860
TPIA	6,000	6,035	6,067	5,665	6,306	0	0	5,665	7,750
TPMA	294	294	296	294	297	0	294	0	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	114	131	123	125	133	0	0	0	0
TRIN	170	170	149	127	145	1	0	149	220
TRIO	426	426	426	426	426	0	0	0	0
TRIS	294	294	295	294	297	0	294	0	0
TRST	330	338	344	335	350	0	330	0	390
TRUK	71	71	71	69	72	1	0	69	82
TRUS	380	380	379	380	378	1	0	380	0
TSPC	960	1,008	985	978	1,038	0	0	950	1,280
TUGU	3,250	3,254	3,274	3,244	3,312	0	0	3,244	3,390
TURI	1,210	1,104	1,121	1,064	1,149	1	0	1,121	1,280
UCID	1,020	1,008	1,032	976	1,187	0	0	976	1,650
ULTJ	1,295	1,277	1,255	1,195	1,284	0	0	1,255	1,545
UNIC	2,900	2,906	2,794	2,740	2,868	1	0	2,900	0
UNIT	146	161	158	161	181	0	149	0	0
UNSP	51	53	51	50	55	0	0	50	78
UNTR	15,025	15,745	14,349	13,240	14,496	1	0	14,349	18,000
UNVR	6,775	6,535	6,243	5,625	6,607	0	0	6,243	7,725
URBN	1,860	1,864	1,871	1,864	1,885	0	1,865	0	2,000
VICO	110	108	109	107	110	0	0	109	0
VINS	117	111	104	94	103	1	0	104	135
VIVA	50	50	50	50	50	0	0	0	0
VOKS	264	269	258	245	259	0	0	264	302
VRNA	119	119	119	119	119	0	0	0	0
WAPO	74	77	77	77	79	0	0	73	85
WEGE	156	164	145	130	149	0	0	145	230
WEHA	82	82	84	82	93	0	0	0	122
WICO	500	498	493	486	489	1	0	494	560
WIIM	79	82	78	72	85	0	0	78	124
WIKA	805	806	831	779	958	0	0	779	1,805
WINS	99	87	83	75	82	1	0	83	0
WOMF	200	210	218	218	244	0	214	0	278
WOOD	262	271	299	302	355	0	280	0	476
WOWS	50	55	53	51	58	0	0	0	99
WSBP	130	133	124	114	134	0	0	124	204
WSKT	456	464	459	430	523	0	0	430	1,000
WTON	220	225	214	198	229	0	0	214	360
YELO	50	50	50	50	50	1	50	0	51
YPAS	226	249	227	231	210	1	226	0	0
YULE	172	176	180	178	191	0	172	0	200
ZBRA	51	51	50	50	54	1	0	50	65
ZINC	212	194	210	198	239	0	0	210	300
ZONE	426	433	423	417	422	0	0	423	458