LIST SLL/T/H 20200317

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	5,950	6,310	6,923	6,935	8,651	0	6,375	0	10,825
ABBA	50	50	51	50	54	0	50	0	60
ABDA	5,575	5,575	5,593	5,575	5,581	0	0	0	0
ABMM	1,495	1,495	1,493	1,495	1,490	1	0	1,495	0
ACES	1,310	1,402	1,375	1,331	1,453	0	0	0	1,555
ACST	196	195	228	227	289	0	208	0	635
ADES	690	712	744	735	828	0	705	0	900
ADHI	545	568	602	589	710	0	585	0	865
ADMF	8,250	8,775	8,864	8,810	9,662	0	8,800	0	10,350
ADMG	93	100	102	103	116	0	99	0	126
ADRO	775	816	876	862	1,053	0	830	0	1,295
AGAR	432	426	429	421	439	1	0	0	450
AGII	488	492	503	491	544	0	494	0	575
AGRO	106	115	117	116	143	0	117	0	171
AGRS	126	143	135	134	145	0	0	0	159
AHAP	50	50	50	50	52	1	50	0	60
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	366	366	366	366	366	0	366	0	0
AKRA	1,680	1,809	1,898	1,866	2,267	0	1,898	0	2,960
AKSI	268	296	246	212	254	0	0	246	390
ALDO	440	439	440	428	458	0	0	428	0
ALKA	270	274	282	281	293	0	272	0	396
ALMI	220	215	213	205	221	0	0	213	256
ALTO	398	399	399	399	398	0	398	0	0
AMAG	298	299	298	294	298	0	0	294	0
AMAR	210	228	228	231	265	0	228	0	300
AMFG	3,200	3,282	3,133	3,018	2,972	1	0	3,200	0
AMIN	390	390	387	378	384	0	0	390	0
AMOR	2,560	2,554	2,378	2,142	2,254	1	0	2,400	0
AMRT	715	748	736	739	784	0	0	715	825
ANDI	50	50	50	50	50	0	0	0	0
ANJT	700	700	699	697	697	0	0	700	795
ANTM	446	467	497	495	579	0	474	0	660
APEX	135	129	118	103	128	0	0	118	153
APIC	700	700	701	700	714	0	700	0	755
APII	220	220	219	216	217	1	0	220	0
APLI	149	149	149	146	152	0	0	149	165
APLN	93	98	107	107	133	0	100	0	152
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	615	617	622	602	627	0	0	602	735
ARKA	1,420	1,429	1,501	1,500	1,685	0	1,420	0	1,990
ARMY	50	50	50	50	50	0	0	0	0
ARNA	354	384	390	394	428	0	378	0	450
ARTA	434	434	434	434	434	0	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	2,700	2,818	2,956	3,002	3,215	0	2,700	0	3,700
ASBI	242	242	242	242	242	0	0	0	0
ASDM	1,000	1,000	999	999	996	0	0	1,000	0
ASGR	780	840	844	844	931	0	830	0	980
ASII	4,590	4,786	4,920	4,814	5,403	0	0	0	6,150
ASJT	109	114	112	110	118	0	111	0	123
ASMI	1,075	1,085	1,111	1,080	1,166	0	1,075	1,030	1,285
ASPI	390	400	370	349	356	1	0	390	0
ASRI	133	144	142	137	153	0	140	0	173
ASRM	2,000	1,970	1,944	1,933	1,989	0	0	0	0
ASSA	400	412	435	431	504	0	426	0	580
ATIC	700	696	698	704	697	1	0	0	0
AUTO	845	928	931	940	1,036	0	910	0	1,095
AYLS	51	54	55	56	62	0	54	0	83
BABP	50	50	50	50	50	0	0	0	0
BACA	480	525	438	399	411	1	0	0	0
BAJA	51	50	53	51	58	0	51	0	68
BALI	650	764	689	665	767	0	689	0	950
BAPA	50	50	50	50	50	1	50	0	53
BAPI	50	50	50	50	50	0	0	0	0
BATA	625	615	625	610	641	0	625	0	0
BAYU	1,120	1,120	1,120	1,120	1,120	0	1,120	0	0
BBCA	27,525	28,110	28,465	27,580	30,168	0	0	26,575	32,700
BBHI	110	110	109	102	112	0	0	109	116
BBKP	117	124	132	131	159	0	124	0	200
BBLD	440	440	441	445	444	1	440	0	0
BBMD	1,850	1,768	2,030	2,066	2,355	0	1,850	0	2,690
BBNI	4,840	5,170	5,273	5,079	6,010	0	0	4,840	7,425
BBRI	3,500	3,720	3,698	3,616	3,995	0	0	0	4,510
BBRM	50	50	50	50	50	0	0	0	0
BBTN	1,245	1,327	1,364	1,335	1,569	0	1,310	0	1,820
BBYB	268	271	282	272	294	0	268	0	300
BCAP	157	158	153	142	150	1	0	153	0
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,160	2,254	2,420	2,384	2,883	0	0	0	3,460
BEEF	232	229	239	225	275	0	0	225	346
BEKS	50	50	50	50	50	0	0	0	0
BELL	930	1,152	894	825	858	1	0	0	0
BEST	108	114	118	115	136	0	115	0	160
BFIN	366	382	395	396	439	0	382	0	498
BGTG	50	50	50	50	50	1	50	0	0
BHIT	50	51	52	51	58	0	51	0	64
BIKA	184	178	178	169	185	0	0	178	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	810	866	842	839	887	1	840	0	980
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	0	0	0	0
BIRD	1,860	1,972	1,969	1,915	2,122	0	0	0	2,350
BISI	770	819	830	825	902	0	825	0	980
BJBR	800	848	858	840	947	0	855	0	1,005
BJTM	486	514	531	528	596	0	520	0	635
BKDP	50	50	50	50	51	1	0	0	0
BKSL	50	50	50	50	50	0	0	0	51
BKSW	147	152	147	143	148	0	0	147	210
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	480	505	497	496	520	0	497	0	550
BMAS	230	220	242	241	272	1	230	0	0
BMRI	5,925	6,245	6,401	6,285	7,015	0	6,200	0	7,750
BMSR	59	58	64	63	75	0	60	0	81
BMTR	220	224	249	250	292	0	220	0	332
BNBA	284	286	289	280	300	0	0	280	312
BNBR	50	50	50	50	50	0	0	0	0
BNGA	665	705	718	710	799	0	705	0	850
BNII	133	143	149	150	172	0	142	0	195
BNLI	1,160	1,237	1,234	1,237	1,311	0	1,225	0	1,340
BOGA	1,555	1,554	1,556	1,543	1,559	0	0	1,543	1,565
BOLA	166	176	183	179	213	0	178	0	246
BOLT	760	752	772	768	794	0	760	0	0
BOSS	64	69	72	71	87	0	65	0	109
BPFI	1,180	1,180	1,190	1,192	1,198	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	88	89	89	89	90	0	88	0	93
BRAM	4,120	4,338	4,245	4,276	4,594	1	4,120	0	0
BRIS	198	210	215	210	251	0	212	0	278
BRMS	50	50	50	50	50	1	0	0	51
BRNA	1,045	1,045	1,044	1,045	1,045	1	0	1,044	0
BRPT	610	657	709	698	879	0	675	0	1,090
BSDE	760	805	846	845	998	0	820	0	1,150
BSIM	515	515	517	515	519	0	515	0	0
BSSR	1,715	1,757	1,772	1,741	1,860	0	1,750	0	2,200
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	158	167	167	162	176	0	167	0	206
BTPN	1,950	2,084	2,192	2,210	2,540	0	2,060	0	2,850
BTPS	3,170	3,460	3,464	3,448	3,916	0	3,440	0	4,240
BUDI	83	84	86	85	92	0	0	81	99
BUKK	1,190	1,241	1,215	1,201	1,225	0	0	0	1,295
BULL	130	137	136	132	146	0	0	0	161
BUMI	50	50	50	50	50	0	0	0	0
BUVA	75	81	80	78	87	1	80	0	93
BVIC	59	59	59	56	62	0	0	59	65
BWPT	74	78	81	80	93	0	78	0	110
BYAN	15,200	15,200	15,200	15,200	15,200	0	0	0	0
CAKK	50	50	50	50	51	0	50	0	52
CAMP	161	169	171	167	189	0	168	0	288
CANI	186	193	180	171	179	1	0	186	0
CARS	80	83	81	74	90	1	0	74	110
CASA	390	390	394	389	400	0	390	0	412
CASS	570	570	570	570	570	0	0	0	0
CCSI	180	202	201	197	237	0	200	0	264
CEKA	1,190	1,305	1,311	1,327	1,483	0	1,275	0	0
CENT	50	55	53	51	58	0	53	0	69
CFIN	196	212	213	215	233	0	208	0	248
CINT	266	281	276	268	285	1	276	0	298
CITA	1,950	1,950	1,950	1,950	1,956	0	0	0	0
CITY	50	52	50	50	51	1	0	0	63
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,880	2,872	2,873	2,700	2,955	0	0	0	3,030
CLEO	358	385	390	390	429	0	384	0	458
CLPI	565	576	605	600	696	0	590	0	735
CMNP	1,480	1,486	1,540	1,539	1,639	0	1,500	0	1,840
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	264	261	263	263	274	0	0	0	0
COCO	835	829	843	822	886	0	843	0	930
COWL	50	50	50	50	50	0	0	0	0
CPIN	5,175	5,475	5,536	5,435	6,088	0	5,400	0	6,675
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	414	420	417	396	420	0	0	396	430
CSIS	50	50	50	50	50	0	0	0	0
CSRA	555	560	568	541	612	0	0	541	645
CTBN	2,370	2,370	2,374	2,370	2,370	0	0	0	0
CTRA	665	706	731	703	838	0	710	0	960
CTTH	50	53	51	51	54	1	51	0	65
DADA	250	278	249	243	247	1	0	0	0
DART	260	256	263	252	278	0	0	252	0
DAYA	294	293	293	293	292	1	0	294	0
DEAL	175	178	199	206	239	1	186	0	256
DEFI	1,730	1,736	1,740	1,741	1,752	0	1,730	0	1,775
DEWA	50	50	50	50	50	0	0	0	0
DFAM	368	370	374	374	386	0	370	0	394
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,690	1,696	1,693	1,693	1,699	0	0	0	1,700
DILD	212	223	225	215	241	0	222	0	272
DIVA	1,465	1,546	1,616	1,578	1,858	0	1,595	0	2,340
DKFT	90	92	97	93	114	0	96	0	128
DLTA	5,275	5,280	5,286	5,245	5,696	0	0	5,245	6,400
DMAS	159	170	180	181	214	0	170	0	274
DMMX	78	82	88	86	105	0	84	0	168
DMND	955	951	954	940	965	1	0	954	1,040
DNAR	270	241	246	230	262	1	0	246	320
DNET	3,180	3,152	3,203	3,100	3,253	0	3,180	0	3,500
DOID	108	114	124	123	151	0	114	0	193
DPNS	222	221	221	221	222	0	0	0	254
DPUM	86	86	86	86	86	0	0	0	0
DSFI	84	86	84	80	91	0	0	0	105
DSNG	356	359	367	356	389	0	0	0	430
DSSA	17,875	17,875	17,875	17,875	17,875	0	0	0	0
DUCK	705	747	802	784	944	0	710	0	1,195
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	2,100	2,140	2,079	2,044	2,191	0	0	2,079	2,280
DWGL	248	252	254	255	265	0	248	0	296
DYAN	50	51	51	50	54	0	51	0	64
EAST	59	61	61	59	67	0	61	0	83
ECII	770	764	768	750	771	0	0	768	980
EKAD	800	823	844	829	928	0	0	0	1,040
ELSA	164	171	181	178	211	0	175	0	246
ELTY	50	50	50	50	50	0	0	0	0
EMDE	199	199	200	197	200	0	0	197	202
EMTK	5,150	5,090	5,052	4,890	5,045	0	0	5,150	5,250
ENRG	50	50	50	50	50	1	0	0	0
ENVY	278	278	278	278	278	0	0	0	0
EPMT	2,150	2,126	2,168	2,102	2,207	0	0	2,102	2,500
ERAA	1,290	1,354	1,395	1,345	1,608	0	0	1,290	1,805
ERTX	138	139	134	133	138	0	0	0	0
ESIP	145	146	153	150	163	0	0	145	181
ESSA	149	154	156	150	170	0	154	0	216
ESTI	50	50	50	50	50	0	0	0	0
ETWA	55	55	56	56	56	1	55	0	0
EXCL	1,675	1,777	1,879	1,830	2,205	0	1,800	0	2,610
FAST	1,030	1,070	1,068	1,057	1,094	0	1,068	0	1,200
FASW	6,950	6,950	6,984	6,995	7,016	0	6,950	0	0
FILM	121	131	130	125	156	0	0	113	204
FINN	50	50	50	50	50	0	0	0	0
FIRE	117	119	133	137	175	0	121	0	206
FISH	2,280	2,430	2,406	2,430	2,482	0	0	0	2,500
FITT	53	54	57	56	63	0	56	0	70
FMII	680	698	623	623	554	1	0	0	0
FOOD	78	80	83	80	100	0	83	0	132
FORU	97	95	100	99	106	0	97	0	122
FORZ	50	50	50	50	50	0	0	0	0
FPNI	63	65	68	67	78	0	67	0	89
FREN	59	60	68	68	85	0	60	0	113
FUJI	104	103	104	100	105	1	0	104	112
GAMA	50	50	50	50	50	0	0	0	0
GDST	50	51	52	51	56	0	52	0	72
GDYR	1,700	1,698	1,704	1,703	1,712	0	0	0	0
GEMA	360	359	361	358	364	0	360	0	370
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	39,175	42,300	42,824	42,715	47,599	0	41,600	0	55,175
GGRP	346	385	365	358	401	0	365	0	448
GHON	1,550	1,534	1,393	1,338	1,303	1	0	1,550	0
GIAA	208	221	229	227	266	0	222	0	304
GJTL	306	327	336	327	384	0	328	0	454
GLOB	310	310	303	291	327	0	0	303	348
GLVA	228	251	244	243	267	0	244	0	278
GMFI	65	67	71	70	84	0	69	0	102
GMTD	18,700	18,700	18,801	18,880	18,898	0	18,700	0	0
GOLD	220	200	199	179	200	1	0	199	222
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,140	1,156	1,180	1,144	1,256	0	0	1,095	1,325
GPRA	50	52	51	50	53	1	51	0	60
GREN	328	328	328	328	328	0	0	0	0
GSMF	124	124	120	114	116	1	0	124	0
GTBO	90	95	87	80	95	0	0	87	109
GWSA	98	110	109	108	130	0	98	0	143
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	148	147	148	148	150	1	148	0	0
HDIT	550	544	533	507	569	0	0	533	600
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,480	2,508	2,584	2,460	2,851	0	0	2,460	3,450
HELI	150	150	155	155	165	0	150	0	0
HERO	730	748	742	734	819	1	730	0	0
HEXA	2,450	2,622	2,641	2,662	2,961	0	2,600	0	3,250
HITS	585	585	584	584	582	1	0	585	595
HKMU	110	117	121	115	144	0	117	0	185
HMSP	1,405	1,516	1,522	1,505	1,670	0	1,510	0	1,840
HOKI	805	828	840	823	891	0	830	0	935
HOME	50	50	50	50	50	0	0	0	0
HOTL	99	98	98	93	99	1	0	98	105
HRME	910	928	914	891	938	0	0	891	985
HRTA	244	248	250	247	261	0	248	0	274
HRUM	1,180	1,197	1,197	1,163	1,217	0	1,185	0	0
IATA	50	50	50	50	50	0	0	0	0
IBFN	312	327	337	341	359	0	334	0	378
IBST	8,300	8,160	8,412	8,440	8,724	1	8,300	0	0
ICBP	10,400	10,985	10,664	10,275	10,949	0	10,664	0	11,125
ICON	63	60	61	58	65	0	0	61	80
IDPR	272	302	299	304	329	0	290	0	400
IFII	117	124	129	128	151	0	127	0	182
IFSH	440	412	426	383	452	1	0	426	500
IGAR	260	257	268	254	284	0	262	0	304
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	144	140	148	147	161	0	144	0	208
IKBI	228	230	243	251	255	0	230	0	270
IMAS	484	510	539	524	640	0	520	0	800
IMJS	158	165	175	172	207	0	170	0	246
IMPC	1,035	1,031	1,036	1,025	1,048	0	0	1,025	1,085
INAF	565	613	607	590	737	0	607	0	880
INAI	350	352	368	362	390	0	350	0	420
INCF	50	50	50	50	50	0	0	0	0
INCI	380	366	368	352	373	0	0	368	390
INCO	1,780	1,846	2,002	1,967	2,370	0	1,880	0	3,010
INDF	6,425	7,070	6,673	6,410	6,958	1	0	0	7,300
INDO	59	68	65	63	79	0	65	0	114
INDR	1,665	1,756	1,815	1,789	2,098	0	1,790	0	2,350
INDS	1,530	1,639	1,637	1,590	1,751	0	1,637	0	2,280
INDX	50	50	50	50	51	1	50	0	57
INDY	480	512	548	539	673	0	515	0	870
INKP	4,530	4,805	4,986	4,898	5,801	0	4,850	0	6,650
INOV	260	272	278	280	302	0	266	0	326
INPC	50	50	50	50	50	0	0	0	0
INPP	700	741	708	686	777	1	0	686	1,010
INPS	3,670	3,668	3,673	3,584	3,700	0	0	3,584	3,870
INRU	860	860	855	860	854	0	0	0	0
INTA	424	423	435	429	446	0	424	0	466
INTD	216	216	216	216	216	0	0	0	0
INTP	10,500	11,245	11,939	12,080	14,179	0	11,075	0	15,875
IPCC	288	287	315	296	391	0	0	276	535
IPCM	112	120	126	127	148	0	120	0	163
IPOL	56	57	58	57	63	0	57	0	71
IPTV	364	364	368	354	387	0	0	354	400
IRRA	520	539	552	541	599	0	530	0	695
ISAT	1,580	1,666	1,760	1,749	2,082	0	1,685	0	2,320
ISSP	109	115	120	119	140	0	114	0	168
ITIC	2,030	2,078	1,960	1,828	1,920	0	0	1,920	0
ITMA	256	256	264	254	307	0	256	0	362
ITMG	7,450	7,875	8,368	8,385	9,829	0	8,000	0	11,350
JAST	935	967	1,019	1,012	1,161	0	955	915	1,470
JAWA	72	72	76	75	85	0	72	0	0
JAYA	68	70	71	66	77	0	0	66	85
JECC	6,000	5,316	5,546	5,354	5,926	1	0	6,000	6,600
JGLE	50	50	50	50	50	0	0	0	0
JIHD	540	542	545	543	554	0	540	0	580
JKON	380	424	391	381	412	0	380	0	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	498	561	517	516	531	0	0	0	645
JPFA	1,080	1,142	1,211	1,200	1,400	0	1,140	0	1,545
JRPT	410	423	416	402	435	0	0	402	474
JSKY	75	77	85	83	109	0	81	0	168
JSMR	3,450	3,664	3,890	3,942	4,540	0	3,690	0	4,990
JSPT	1,000	1,000	1,009	1,021	1,014	0	1,000	0	0
JTPE	945	945	946	945	948	0	945	0	990
KAEF	675	725	723	699	840	0	723	0	960
KARW	50	50	50	50	50	1	0	0	0
KAYU	50	48	51	50	56	1	50	0	63
KBLI	336	356	371	368	413	0	358	0	472
KBLM	228	252	242	234	258	1	234	0	0
KBLV	350	348	345	345	345	1	0	350	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	800	813	823	799	887	0	0	799	1,025
KEEN	338	346	354	350	386	0	338	312	398
KEJU	740	762	764	760	797	0	0	730	930
KIAS	50	50	50	50	51	1	0	0	54
KICI	224	226	228	232	232	1	224	0	0
KIJA	242	262	259	254	276	0	259	0	292
KINO	2,600	2,868	2,842	2,840	3,104	0	2,790	0	0
KIOS	195	199	191	173	235	0	0	191	340
KJEN	1,265	1,216	1,338	1,300	1,521	0	1,265	0	1,995
KKGI	180	181	188	187	202	0	180	0	220
KLBF	1,000	1,094	1,066	1,051	1,208	0	0	995	1,340
KMTR	180	196	197	197	225	0	197	0	270
KOBX	80	81	89	89	105	0	82	0	142
KOIN	101	97	106	106	117	0	101	0	153
KONI	600	600	600	600	600	1	0	0	0
KOPI	580	587	597	600	608	0	580	0	615
KOTA	515	528	571	573	654	0	515	0	710
KPAL	105	128	113	111	132	0	113	0	170
KPAS	50	50	50	50	51	1	50	0	52
KPIG	122	126	123	119	128	0	123	0	0
KRAH	1,100	1,129	1,263	1,302	1,485	0	1,135	0	1,560
KRAS	171	181	188	185	217	0	183	0	256
KREN	416	445	439	438	461	0	439	0	480
LAND	452	563	434	364	429	0	0	452	765
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	326	323	329	324	336	0	0	324	340
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,600	5,600	5,602	5,600	5,601	0	5,600	0	0
LINK	3,590	3,718	3,490	3,328	3,514	1	0	3,490	0
LION	450	450	454	450	462	0	0	450	0
LMAS	50	49	53	52	62	0	50	0	101
LMPI	88	89	87	82	91	0	0	87	0
LMSH	290	302	253	241	250	1	0	290	0
LPCK	535	563	593	597	674	0	570	0	780
LPGI	3,650	3,650	3,650	3,650	3,650	0	0	0	0
LPIN	168	180	181	182	194	0	178	0	202
LPKR	185	198	205	206	231	0	192	0	240
LPLI	77	87	78	75	83	1	0	0	95
LPPF	1,975	2,116	2,270	2,285	2,682	0	2,100	0	3,300
LPPS	72	72	72	69	73	0	0	69	0
LRNA	146	152	152	146	159	0	150	0	0
LSIP	660	676	735	714	890	0	0	0	1,075
LTLS	500	510	516	503	540	0	505	0	580
LUCK	510	561	561	570	652	1	561	0	715
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	565	615	624	621	718	0	605	0	805
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	3,210	3,158	3,132	2,972	3,184	0	0	3,210	0
MAPB	1,605	1,570	1,603	1,583	1,613	1	0	0	0
MAPI	625	654	677	657	764	0	660	0	845
MARI	166	173	174	166	182	0	173	0	192
MARK	420	432	435	435	454	0	430	0	482
MASA	496	502	494	470	490	0	0	496	0
MAYA	6,400	6,400	6,480	6,400	6,640	0	6,400	0	0
MBAP	1,575	1,724	1,728	1,735	1,896	0	1,690	0	1,940
MBSS	274	300	306	308	352	0	304	0	424
MBTO	83	80	75	67	76	0	0	75	84
MCAS	1,575	1,593	1,644	1,629	1,743	0	1,585	0	1,800
MCOR	74	79	81	80	91	0	79	0	102
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,125	1,146	1,163	1,138	1,261	0	0	1,090	1,370
MDKI	172	173	170	166	183	0	0	0	186
MDLN	136	146	144	141	153	0	144	0	179
MDRN	50	50	50	50	50	0	0	0	0
MEDC	428	466	485	475	588	0	478	0	695
MEGA	5,600	5,730	5,642	5,380	5,766	0	0	5,380	6,450
MERK	1,725	1,844	1,858	1,859	2,032	0	1,850	0	2,190
META	139	147	144	142	156	1	141	0	183
MFIN	1,065	1,112	1,137	1,100	1,224	0	1,137	0	1,285
MFMI	348	342	363	356	411	0	348	0	488
MGNA	50	50	50	50	50	0	0	0	0
MGRO	660	679	683	672	715	0	0	660	800
MICE	340	343	337	318	343	0	0	337	354
MIDI	1,240	1,232	1,230	1,214	1,236	0	0	1,240	0
MIKA	1,735	1,879	1,938	1,934	2,259	0	1,855	0	2,540
MINA	50	50	50	50	50	1	50	0	87
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	1	0	0	0
MKPI	15,900	15,915	15,944	15,945	15,970	0	15,900	0	16,125
MLBI	13,000	13,425	13,655	13,300	14,599	0	13,525	0	15,200
MLIA	458	461	480	464	538	0	468	0	635
MLPL	50	53	52	51	57	0	52	0	63
MLPT	320	338	350	351	389	0	340	0	0
MMLP	124	120	123	109	140	0	0	123	172
MNCN	930	1,016	1,048	1,040	1,234	0	1,000	0	1,420
MOLI	1,095	1,088	1,089	1,102	1,076	1	0	0	0
MPMX	545	562	570	563	616	0	570	0	640
MPOW	57	59	59	57	65	0	59	0	71
MPPA	83	90	87	84	99	0	0	80	112
MPRO	930	1,019	950	915	987	1	0	0	0
MRAT	139	146	138	131	144	0	0	0	154
MREI	5,375	5,186	5,147	4,842	5,308	0	0	5,147	5,900
MSIN	390	383	377	364	392	0	0	377	0
MSKY	1,415	1,419	1,456	1,442	1,531	0	1,415	0	1,800
MTDL	1,145	1,220	1,262	1,255	1,460	0	1,200	0	1,725
MTFN	50	50	50	50	50	0	0	0	0
MTLA	400	409	420	403	450	0	414	0	500
MTPS	258	278	276	279	292	1	258	0	0
MTRA	244	244	244	244	244	0	0	0	0
MTSM	220	212	184	166	158	1	0	188	0
MTWI	50	51	52	51	57	0	50	0	65
MYOH	1,130	1,178	1,184	1,155	1,208	0	1,160	0	1,230
MYOR	1,750	1,812	1,793	1,735	1,848	0	1,793	0	1,910
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	50	49	51	51	53	1	50	0	60
NASA	199	199	199	199	199	0	0	0	0
NATO	1,030	1,025	1,051	999	1,100	0	1,030	0	1,160
NELY	127	128	129	129	129	0	128	0	148
NFCX	2,340	2,356	2,364	2,302	2,452	0	0	2,302	2,770
NICK	278	284	291	282	297	0	0	0	342
NIKL	316	335	357	356	451	0	340	0	555
NIPS	282	282	282	282	282	0	0	0	0
NIRO	155	147	145	138	143	1	0	145	0
NISP	875	857	846	817	847	0	0	875	885
NOBU	915	915	915	915	915	0	0	0	0
NRCA	272	274	287	282	311	0	276	0	340
NUSA	50	50	50	50	50	0	0	0	0
NZIA	450	450	454	456	459	0	450	0	0
OASA	360	360	364	366	369	0	360	0	0
OCAP	158	164	134	111	140	1	0	134	206
OKAS	91	107	92	89	101	0	0	0	109
OMRE	610	612	608	606	598	0	0	610	0
OPMS	69	72	73	74	80	0	71	0	89
PADI	50	50	50	50	50	0	0	0	0
PALM	178	189	187	191	192	0	187	0	0
PAMG	118	126	131	135	151	0	126	0	0
PANI	73	84	77	77	87	1	75	0	0
PANR	138	148	151	153	167	0	146	0	212
PANS	785	855	872	885	1,037	0	850	0	1,185
PBID	890	918	901	855	951	1	0	855	975
PBRX	338	386	362	358	398	1	0	0	0
PBSA	750	750	750	750	750	0	750	0	0
PCAR	250	248	249	234	262	1	0	0	284
PDES	645	723	671	663	720	0	645	0	960
PEGE	171	182	164	153	150	1	0	171	0
PEHA	800	798	831	801	915	0	800	0	980
PGAS	915	946	1,035	1,028	1,238	0	940	0	1,515
PGJO	83	83	84	82	89	0	84	0	92
PGLI	338	342	332	331	324	1	0	338	0
PICO	468	531	486	455	540	0	0	0	730
PJAA	620	654	687	699	770	0	635	0	830
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,970	2,998	2,997	2,900	3,090	0	0	2,900	3,480
PMJS	112	123	116	117	124	0	0	0	130
PNBN	865	921	933	906	1,058	0	930	0	1,180
PNBS	50	50	50	50	50	0	0	0	0
PNIN	775	770	811	775	913	0	0	0	990
PNLF	200	214	217	214	243	0	214	0	268
PNSE	374	389	352	344	318	1	0	0	0
POLA	51	50	51	50	53	1	0	0	55
POLI	930	948	936	884	995	0	0	884	1,345
POLL	9,275	9,810	9,801	9,520	10,886	0	9,801	0	11,750
POLU	1,625	1,692	1,683	1,652	1,697	0	0	0	2,190
POLY	50	50	50	50	50	1	50	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	620	620	607	599	576	1	0	620	0
POSA	50	50	50	50	50	0	0	0	0
POWR	650	696	691	687	774	0	691	0	850
PPRE	108	114	123	122	149	0	115	0	188
PPRO	50	50	50	50	51	1	50	0	53
PRAS	168	178	165	150	177	1	0	0	188
PRDA	2,730	2,900	2,976	2,934	3,400	0	2,930	0	3,700
PRIM	314	323	309	299	333	1	0	309	390
PSAB	202	215	201	183	213	0	0	201	260
PSDN	170	186	166	153	168	0	0	168	0
PSGO	110	111	111	101	118	0	0	101	135
PSKT	50	50	50	50	50	0	0	0	0
PSSI	149	155	155	152	164	0	155	0	170
PTBA	1,835	1,972	2,033	2,031	2,326	0	1,950	0	2,540
PTIS	78	76	77	74	81	0	0	77	99
PTPP	730	744	829	812	1,013	0	755	0	1,340
PTPW	690	707	743	755	787	0	690	0	870
PTRO	1,070	1,136	1,157	1,145	1,303	0	0	0	1,480
PTSN	140	145	162	163	198	0	151	0	250
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	246	248	261	263	276	0	0	244	286
PURA	115	117	120	116	152	1	0	100	195
PURE	91	92	97	91	114	0	0	91	196
PWON	368	389	418	414	503	0	396	0	570
PYFA	188	171	166	151	161	1	0	166	189
PZZA	670	737	757	773	871	0	720	0	990
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	786	830	834	818	905	0	0	779	979
RAJA	74	78	82	82	97	0	79	0	118
RALS	620	640	717	724	872	0	650	0	1,035
RANC	234	252	251	252	269	0	250	0	296
RBMS	50	50	50	50	51	1	50	0	55
RDTX	3,800	3,778	4,087	4,096	4,577	0	3,800	3,800	0
REAL	56	59	63	62	80	0	57	0	116
RELI	230	227	215	210	213	1	0	230	232
RICY	127	124	130	131	137	0	127	0	0
RIGS	210	237	230	227	266	0	230	0	300
RIMO	50	50	50	50	50	0	0	0	0
RISE	478	482	481	478	483	0	478	0	0
RMBA	310	308	294	272	298	1	0	310	330
RODA	52	53	52	51	55	1	0	51	64
ROTI	1,180	1,201	1,219	1,210	1,281	0	1,185	0	1,325
RUIS	168	181	178	180	190	0	178	0	208
SAFE	191	190	197	198	212	0	192	0	220
SAME	140	140	141	133	159	0	0	133	198
SAPX	935	935	935	935	935	0	0	0	0
SATU	51	50	50	50	51	0	0	50	55
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,075	9,070	9,083	9,050	9,100	0	0	9,050	9,150
SCMA	760	813	849	830	1,000	0	820	0	1,210
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	1	0	0	51
SDPC	71	74	77	76	89	0	74	0	100
SDRA	800	790	782	769	768	0	0	800	0
SFAN	790	790	812	804	852	0	795	0	885
SGRO	2,250	2,240	2,248	2,216	2,281	0	0	2,248	0
SHID	4,590	4,590	4,590	4,590	4,590	0	0	0	0
SHIP	700	702	710	699	733	0	705	0	755
SIDO	1,155	1,244	1,211	1,185	1,262	0	1,211	0	0
SILO	5,900	5,980	6,048	5,925	6,289	0	5,950	0	6,800
SIMA	50	50	50	50	50	0	0	0	0
SIMP	214	228	241	241	287	0	228	0	334
SINI	1,245	1,218	1,205	1,208	1,216	0	0	0	1,245
SIPD	980	980	977	936	994	0	0	977	0
SKBM	300	300	300	300	300	0	0	0	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	440	480	465	466	504	0	465	0	525
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,470	4,558	4,569	4,540	4,718	0	4,530	0	4,800
SMAR	2,890	3,154	3,196	3,258	3,514	0	3,100	0	3,650
SMBR	210	221	234	234	277	0	220	0	316
SMCB	665	687	738	739	846	0	705	0	985
SMDM	84	89	92	93	103	0	92	0	119
SMDR	137	147	151	152	169	0	148	0	196
SMGR	7,050	7,580	8,122	8,165	9,963	0	7,650	0	11,575
SMKL	182	190	189	183	196	1	0	0	230
SMMA	13,500	13,500	13,509	13,500	13,500	0	0	0	0
SMMT	93	98	95	88	100	0	0	88	115
SMRA	605	628	646	610	746	0	0	605	890
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,250	1,250	1,277	1,216	1,379	0	0	1,216	1,485
SOCI	80	88	90	90	104	0	87	0	124
SONA	5,000	5,000	5,005	5,000	5,000	0	5,000	0	0
SOSS	400	398	401	391	410	0	400	0	0
SOTS	234	234	231	234	222	0	0	234	0
SPMA	228	234	251	253	278	0	230	0	308
SPTO	655	677	704	709	768	0	660	0	825
SQMI	244	240	278	286	336	0	244	0	366
SRAJ	165	191	181	177	199	0	181	0	250
SRIL	154	166	171	169	196	0	167	0	214
SRSN	56	58	58	56	61	0	58	0	63
SRTG	2,830	3,088	3,037	3,006	3,311	0	0	0	3,550
SSIA	426	461	489	490	587	0	458	0	675
SSMS	790	801	796	770	803	1	0	770	840
SSTM	480	480	481	480	481	0	0	0	0
STAR	138	140	140	138	146	0	140	0	0
STTP	6,000	6,000	6,017	6,000	5,956	0	0	6,000	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	1	50	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,930	2,952	2,957	2,962	2,980	0	2,950	0	2,990
SWAT	83	92	81	76	82	0	0	83	0
TALF	268	263	267	262	278	0	0	0	0
TAMA	194	206	217	217	243	0	206	0	530
TAMU	103	114	114	112	140	0	111	0	164
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,025	1,036	1,023	937	1,046	0	0	1,023	1,195
TBLA	515	563	552	535	612	0	552	0	680
TBMS	815	815	814	815	813	0	0	815	0
TCID	9,500	9,500	9,510	9,500	9,532	0	9,500	0	0
TCPI	4,840	5,155	5,213	5,116	5,865	0	0	0	7,275
TDPM	190	188	182	168	187	0	0	182	200
TEBE	1,705	1,710	1,722	1,723	1,746	0	1,710	0	1,775
TELE	100	97	114	113	142	0	100	0	176
TFAS	147	163	144	133	139	1	0	147	0
TFCO	322	318	326	321	333	0	322	0	0
TGKA	5,400	5,430	5,378	5,355	5,366	0	0	5,400	5,450
TGRA	65	68	71	71	83	0	69	0	99
TIFA	200	202	202	202	204	1	200	0	218
TINS	436	462	482	473	564	0	470	0	665
TIRA	272	265	261	256	258	0	0	261	274
TIRT	55	57	55	55	56	1	0	0	0
TKIM	5,725	6,175	6,249	6,115	7,169	0	6,100	0	8,000
TLKM	3,160	3,340	3,343	3,272	3,603	0	0	0	3,880
TMAS	62	73	68	68	78	0	0	0	85
TMPO	140	141	144	145	148	0	140	0	0
TNCA	246	255	243	240	235	0	0	240	0
TOBA	350	363	361	360	370	0	360	0	378
TOPS	50	50	50	50	50	0	0	0	0
TOTL	306	321	331	327	370	0	320	0	390
TOTO	204	217	215	211	231	0	0	0	250
TOWR	715	758	749	719	808	0	0	715	870
TPIA	6,500	6,620	6,924	6,790	7,572	0	6,650	0	8,550
TPMA	298	298	298	294	298	0	0	298	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	135	128	127	119	128	0	0	127	0
TRIN	154	166	174	173	203	0	164	0	230
TRIO	426	426	426	426	426	0	0	0	0
TRIS	296	296	293	289	291	0	0	293	0
TRST	336	355	360	365	381	0	352	0	398
TRUK	70	71	74	74	79	0	70	0	83
TRUS	360	364	356	356	350	1	0	360	0
TSPC	1,035	1,130	1,123	1,116	1,225	0	1,123	0	1,365
TUGU	3,390	3,390	3,390	3,390	3,390	0	0	0	0
TURI	1,200	1,231	1,227	1,194	1,237	1	1,200	0	1,340
UCID	1,350	1,467	1,471	1,474	1,608	0	1,450	0	1,710
ULTJ	1,285	1,426	1,391	1,405	1,505	0	1,391	0	1,655
UNIC	2,800	2,880	2,858	2,844	2,947	0	0	2,800	3,370
UNIT	188	186	181	167	181	0	0	188	0
UNSP	58	62	64	63	74	0	62	0	85
UNTR	14,525	15,560	15,502	15,180	16,999	0	0	0	18,850
UNVR	6,975	7,605	7,202	6,960	7,434	0	0	0	0
URBN	1,900	1,937	1,944	1,954	1,993	0	1,935	0	2,010
VICO	109	110	110	110	112	0	109	0	113
VINS	99	110	103	100	114	1	103	0	135
VIVA	50	50	50	50	50	0	0	0	0
VOKS	268	263	271	270	291	0	271	0	316
VRNA	119	119	119	119	119	0	0	0	0
WAPO	78	77	79	79	82	1	78	0	0
WEGE	156	163	172	167	206	0	0	156	272
WEHA	103	107	108	108	117	0	105	0	133
WICO	505	532	512	521	520	0	505	0	0
WIIM	93	98	102	101	117	0	100	0	138
WIKA	1,100	1,126	1,265	1,242	1,593	0	0	0	1,955
WINS	85	83	84	79	90	0	0	84	100
WOMF	232	254	250	248	271	0	250	0	300
WOOD	398	422	400	366	423	0	0	366	500
WOWS	67	71	75	74	90	0	69	0	113
WSBP	148	156	162	157	188	0	158	0	216
WSKT	595	614	691	688	885	0	630	0	1,085
WTON	256	273	283	280	334	0	274	0	374
YELO	50	50	50	50	51	1	50	0	52
YPAS	179	179	179	179	179	0	0	179	0
YULE	192	192	193	192	195	0	0	192	0
ZBRA	50	50	50	50	53	1	50	0	0
ZINC	272	284	282	281	297	0	282	0	354
ZONE	426	421	429	418	446	0	426	0	490