LIST SLL/T/H 20200303

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	9,500	10,015	10,101	9,965	10,813	0	9,900	0	11,750
ABBA	50	49	52	50	59	0	50	0	71
ABDA	5,600	6,150	6,514	6,700	6,920	0	5,600	0	0
ABMM	1,475	1,475	1,481	1,484	1,488	0	1,475	0	0
ACES	1,450	1,511	1,499	1,474	1,554	0	0	0	1,665
ACST	394	476	499	516	641	0	458	0	770
ADES	845	867	862	844	897	0	0	844	925
ADHI	745	759	795	777	895	0	0	735	1,020
ADMF	9,975	10,055	10,060	9,960	10,225	0	10,000	0	0
ADMG	114	118	119	118	127	0	0	111	146
ADRO	1,115	1,176	1,182	1,170	1,296	0	0	0	1,360
AGAR	446	436	438	425	455	1	0	438	484
AGII	525	566	536	526	575	0	0	510	600
AGRO	109	116	121	121	143	0	116	0	154
AGRS	155	157	154	149	156	1	0	154	0
AHAP	51	52	51	50	55	1	0	50	60
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	368	367	368	362	365	1	0	368	0
AKRA	2,550	2,650	2,728	2,670	2,960	0	0	0	3,250
AKSI	312	324	322	299	368	0	320	0	520
ALDO	468	472	456	421	465	0	0	456	0
ALKA	300	298	319	313	364	0	300	0	0
ALMI	230	231	232	205	256	0	0	205	300
ALTO	400	400	400	400	400	0	0	400	0
AMAG	300	300	300	300	299	0	0	300	0
AMAR	222	242	242	237	294	0	0	212	420
AMFG	2,800	2,902	3,002	3,048	3,180	0	2,900	0	3,420
AMIN	398	387	381	349	376	0	0	381	0
AMOR	2,270	2,284	2,289	2,284	2,324	0	0	2,240	2,380
AMRT	795	811	795	790	826	1	0	790	860
ANDI	50	50	50	50	50	0	0	0	0
ANJT	700	717	738	746	789	0	725	0	880
ANTM	585	589	609	598	678	0	0	570	725
APEX	150	132	147	135	172	0	0	147	246
APIC	700	669	702	663	725	0	700	0	810
APII	200	211	209	207	211	1	200	0	0
APLI	139	134	144	140	155	0	139	0	0
APLN	137	140	139	133	150	0	0	133	165
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	555	735	675	673	735	0	0	0	0
ARKA	1,800	1,866	1,829	1,745	1,971	0	1,800	0	1,995
ARMY	50	50	50	50	50	0	0	0	0
ARNA	428	436	434	424	444	0	430	0	462
ARTA	454	454	454	454	454	1	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	3,110	3,260	3,285	3,290	3,515	0	3,200	0	3,750
ASBI	242	242	244	241	251	0	0	241	0
ASDM	1,000	1,000	1,000	1,000	1,000	0	0	1,000	0
ASGR	915	942	916	903	938	1	916	0	1,025
ASII	5,700	5,815	5,828	5,825	6,165	0	5,828	0	6,300
ASJT	110	121	115	112	121	0	0	101	127
ASMI	1,240	1,249	1,260	1,234	1,292	0	0	1,234	1,330
ASRI	145	154	156	152	173	0	0	0	186
ASRM	2,020	2,020	2,016	2,020	2,003	1	0	2,020	0
ASSA	488	491	502	492	532	0	0	484	590
ATIC	675	690	659	640	637	1	0	675	0
AUTO	1,000	1,051	1,042	1,023	1,114	0	1,042	0	1,205
BABP	50	50	50	50	50	0	0	0	0
BACA	350	350	348	350	349	0	0	350	0
BAJA	54	54	56	56	64	0	0	52	75
BALI	725	762	799	772	971	0	730	0	1,080
BAPA	50	48	50	50	54	1	50	0	63
BAPI	50	50	50	50	50	0	0	0	0
BATA	610	616	613	600	615	0	613	0	620
BAYU	1,145	1,128	1,132	1,096	1,139	0	0	1,132	1,155
BBCA	30,400	31,365	31,455	31,200	32,753	0	0	0	34,100
BBHI	110	106	103	101	107	0	0	110	114
BBKP	162	173	177	177	203	0	170	157	222
BBLD	344	344	355	344	378	0	344	0	0
BBMD	1,755	1,755	2,015	2,106	2,270	0	1,755	0	0
BBNI	6,750	6,930	7,086	6,985	7,556	0	0	0	7,950
BBRI	3,980	4,162	4,201	4,188	4,480	0	4,200	0	4,590
BBRM	50	50	50	50	50	0	0	0	0
BBTN	1,650	1,717	1,728	1,710	1,842	0	1,720	0	1,935
BBYB	298	298	298	296	298	0	0	296	0
BCAP	148	147	148	141	150	0	0	141	155
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	3,170	3,252	3,279	3,248	3,537	0	3,279	0	3,770
BEEF	262	286	290	284	344	0	0	250	376
BEKS	50	50	50	50	50	0	0	0	0
BELL	785	799	755	731	738	1	0	0	0
BEST	132	139	141	140	159	0	141	0	173
BFIN	450	471	468	466	496	0	468	0	545
BGTG	50	50	50	50	52	1	50	0	54
BHIT	59	60	60	57	62	0	0	57	65
BIKA	195	195	195	195	195	0	0	0	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	865	960	897	862	898	1	0	862	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	0	0	0	0
BIRD	2,200	2,252	2,253	2,188	2,358	0	0	2,188	2,650
BISI	900	964	944	928	979	0	944	0	990
BJBR	885	897	913	888	980	0	0	860	1,050
BJTM	610	615	619	610	637	0	0	0	645
BKDP	50	50	50	50	50	1	50	0	58
BKSL	50	50	50	50	52	0	50	0	57
BKSW	158	160	157	155	157	0	0	158	0
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	510	524	514	501	538	1	510	0	0
BMAS	230	230	229	230	229	1	0	230	0
BMRI	6,950	7,220	7,327	7,220	7,790	0	0	0	8,050
BMSR	71	71	73	70	78	0	71	0	0
BMTR	308	309	314	297	331	0	0	297	354
BNBA	300	304	305	299	312	0	305	0	318
BNBR	50	50	50	50	50	0	0	0	0
BNGA	760	766	776	761	837	0	0	745	900
BNII	170	180	179	178	194	0	0	166	200
BNLI	1,165	1,187	1,175	1,164	1,226	0	0	1,164	1,255
BOGA	1,560	1,561	1,561	1,551	1,564	0	1,560	0	1,585
BOLA	228	230	230	206	240	0	228	0	268
BOLT	810	807	815	814	830	0	810	0	0
BOSS	89	92	95	91	111	0	93	82	142
BPFI	1,200	1,196	1,236	1,249	1,289	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	85	91	88	80	91	0	88	0	95
BRAM	4,510	6,160	5,073	4,872	5,254	0	0	0	0
BRIS	206	229	239	237	284	0	0	0	320
BRMS	50	50	50	50	50	1	0	0	0
BRNA	1,000	1,000	1,018	1,024	1,035	0	1,000	0	0
BRPT	945	988	1,008	969	1,129	0	0	935	1,255
BSDE	965	1,013	1,019	1,016	1,104	0	1,019	0	1,185
BSIM	520	517	515	496	511	0	0	520	525
BSSR	1,870	1,904	2,003	1,921	2,168	0	1,880	0	2,310
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	180	194	179	174	195	0	0	0	0
BTPN	2,680	2,698	2,762	2,722	2,858	0	0	2,570	2,970
BTPS	3,620	3,878	3,898	3,904	4,264	0	3,820	0	4,860
BUDI	93	95	94	92	98	0	0	92	100
BUKK	1,095	1,039	1,115	1,067	1,304	0	0	1,067	1,400
BULL	149	154	153	149	162	0	0	0	170
BUMI	50	50	50	50	51	1	50	0	53
BUVA	90	90	87	83	87	1	0	87	93
BVIC	57	57	59	55	64	0	57	0	66
BWPT	89	92	92	89	105	0	0	82	125
BYAN	15,200	15,200	15,200	15,200	15,200	0	0	0	0
CAKK	50	51	51	50	53	0	51	0	58
CAMP	190	240	235	240	285	0	232	0	310
CANI	172	176	173	173	172	1	172	0	0
CARS	93	94	92	85	92	1	0	92	110
CASA	408	407	405	361	408	0	0	405	414
CASS	570	570	569	570	570	1	0	569	0
CCSI	232	241	238	228	256	0	236	0	0
CEKA	1,440	1,476	1,487	1,470	1,562	0	0	1,440	1,600
CENT	57	62	61	59	68	0	0	50	81
CFIN	228	238	235	231	244	0	235	0	254
CINT	268	272	270	264	280	1	270	0	288
CITA	1,875	1,875	1,883	1,811	1,896	0	0	1,811	2,000
CITY	50	51	51	50	57	1	51	0	73
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,650	2,748	2,722	2,558	2,849	0	2,720	0	2,990
CLEO	414	430	434	426	464	0	0	410	494
CLPI	720	726	721	692	733	0	0	692	745
CMNP	1,620	1,727	1,759	1,793	1,833	0	1,650	0	2,000
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	236	311	281	268	318	0	0	0	342
COCO	880	876	870	832	910	0	0	870	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	5,600	5,870	5,882	5,775	6,458	0	5,882	0	6,900
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	428	428	430	429	435	0	428	0	446
CSIS	50	50	52	50	58	0	50	0	77
CSRA	570	592	569	511	582	0	0	569	680
CTBN	2,370	2,216	2,601	2,682	2,964	0	0	0	0
CTRA	905	940	931	899	964	0	931	0	990
CTTH	52	59	51	50	52	1	0	51	0
DART	260	246	258	252	266	1	0	0	300
DAYA	282	298	280	277	281	1	0	282	0
DEAL	202	215	192	182	186	1	0	0	0
DEFI	1,735	1,744	1,755	1,755	1,786	0	1,745	0	1,840
DEWA	50	50	50	50	50	0	0	0	0
DFAM	380	386	384	382	392	0	384	0	398
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,642	1,754	1,758	1,880	0	1,700	0	2,020
DILD	252	260	260	252	273	0	0	252	298
DIVA	2,290	2,256	2,265	2,236	2,294	0	0	2,265	2,590
DKFT	106	117	111	102	119	0	0	102	127
DLTA	5,850	5,870	5,979	5,950	6,229	0	5,850	0	6,500
DMAS	236	243	249	246	274	0	246	0	288
DMMX	120	135	140	133	170	0	129	103	208
DMND	960	942	930	898	931	0	0	930	975
DNAR	192	242	224	222	250	1	224	0	276
DNET	3,500	3,500	3,364	3,250	3,233	1	0	3,500	0
DOID	159	167	174	170	202	0	168	0	230
DPNS	195	183	213	219	240	0	0	0	0
DPUM	86	86	86	86	86	0	86	0	0
DSFI	78	88	82	82	95	0	82	71	100
DSNG	394	398	406	407	432	0	394	0	448
DSSA	17,875	17,875	17,811	17,875	17,890	1	0	0	0
DUCK	1,145	1,143	1,160	1,142	1,191	0	0	1,142	1,220
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	2,210	2,218	2,185	2,128	2,188	0	0	2,185	2,280
DWGL	276	293	272	245	281	1	0	272	300
DYAN	53	55	56	54	64	0	54	0	70
EAST	62	67	69	63	82	0	65	0	96
ECII	790	758	840	814	950	0	800	0	1,010
EKAD	905	953	948	936	1,034	0	0	880	1,100
ELSA	214	216	223	220	248	0	0	204	272
ELTY	50	50	50	50	50	0	0	0	0
EMDE	200	200	200	198	201	0	0	198	206
EMTK	5,000	5,010	5,073	5,025	5,186	0	5,000	0	5,500
ENRG	50	50	50	50	50	1	0	0	51
ENVY	278	278	278	278	278	0	0	0	0
EPMT	2,240	2,260	2,192	1,889	2,138	0	0	2,192	0
ERAA	1,590	1,635	1,653	1,606	1,785	0	0	1,565	1,885
ERTX	140	141	138	131	137	0	0	140	0
ESIP	155	157	155	154	160	1	0	0	174
ESSA	154	173	180	181	219	0	175	0	246
ESTI	50	50	50	50	50	1	50	0	54
ETWA	50	49	51	50	54	0	50	0	0
EXCL	2,520	2,592	2,546	2,414	2,618	0	0	2,414	2,880
FAST	1,100	1,143	1,144	1,106	1,175	0	1,130	0	1,250
FASW	7,050	7,045	7,081	7,090	7,114	0	7,050	0	0
FILM	160	179	176	176	203	0	176	0	244
FINN	50	50	50	50	50	0	0	0	0
FIRE	107	108	108	99	131	0	0	99	171
FISH	2,500	2,462	2,542	2,500	2,666	0	2,500	0	0
FITT	62	61	60	53	68	0	0	60	86
FMII	470	470	470	470	470	0	0	0	0
FOOD	55	64	67	66	86	0	65	0	100
FORU	122	125	117	115	109	1	0	122	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	77	83	81	77	86	1	0	0	92
FREN	93	102	100	99	112	0	100	0	119
FUJI	109	107	106	101	106	1	0	106	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	55	59	60	59	71	0	58	53	77
GDYR	1,715	1,664	1,755	1,723	1,884	0	1,715	0	2,000
GEMA	370	370	370	370	369	1	0	370	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	49,500	51,860	52,076	52,215	55,085	0	51,775	0	56,200
GGRP	370	387	393	388	446	0	380	0	480
GHON	1,150	1,214	1,268	1,267	1,422	0	1,175	0	1,680
GIAA	254	272	270	265	312	0	0	246	382
GJTL	388	401	413	406	460	0	398	0	494
GLOB	346	343	336	330	342	0	0	346	400
GLVA	258	259	257	242	267	1	0	257	280
GMFI	76	86	81	77	93	0	81	0	108
GMTD	19,000	18,455	18,559	18,575	18,736	1	0	0	0
GOLD	202	209	210	213	221	0	0	0	0
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,240	1,277	1,279	1,268	1,320	0	1,279	0	1,340
GPRA	54	53	54	52	57	1	0	0	61
GREN	328	328	328	328	328	0	0	0	0
GSMF	117	117	117	117	117	0	0	0	0
GTBO	100	101	102	98	109	0	0	98	124
GWSA	140	137	136	126	139	0	0	136	144
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	150	150	150	150	149	1	0	150	0
HDIT	575	605	554	481	586	0	0	0	605
HDTX	120	120	120	120	120	0	0	0	0
HEAL	3,010	3,108	3,103	3,118	3,345	0	3,090	0	3,500
HELI	170	178	175	170	175	1	174	0	0
HERO	835	900	878	881	912	0	878	0	995
HEXA	2,900	3,020	3,012	3,002	3,183	0	2,990	0	0
HITS	575	582	580	577	577	0	575	0	610
HKMU	148	151	147	136	147	0	0	147	159
HMSP	1,675	1,729	1,746	1,731	1,881	0	0	1,655	2,010
HOKI	870	862	880	847	950	0	0	847	1,015
HOME	50	50	50	50	50	0	0	0	0
HOTL	100	99	100	94	106	1	0	94	125
HRME	905	922	918	912	956	0	918	0	990
HRTA	256	261	257	254	258	0	0	0	0
HRUM	1,190	1,195	1,193	1,181	1,217	0	1,193	0	1,240
IATA	50	50	50	50	50	0	0	0	0
IBFN	378	373	368	348	382	0	0	368	410
IBST	7,375	8,615	7,488	6,880	6,471	1	0	0	0
ICBP	10,150	10,295	10,472	10,375	10,992	0	10,275	0	11,375
ICON	61	66	65	64	73	0	65	0	0
IDPR	330	350	360	361	376	0	0	304	0
IFII	156	168	161	157	168	1	161	0	0
IFSH	442	454	458	463	481	0	448	0	0
IGAR	260	299	277	268	303	0	277	0	314
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	1	0	0	50
IKBI	240	238	248	244	268	0	240	0	0
IMAS	685	709	712	686	808	0	0	650	910
IMJS	230	246	239	224	247	0	0	224	260
IMPC	1,070	1,076	1,079	1,069	1,085	0	0	1,069	1,100
INAF	535	536	545	524	655	0	0	524	760
INAI	390	393	393	386	410	1	390	0	515
INCF	50	50	50	50	50	0	0	0	0
INCI	364	378	374	362	392	0	0	362	416
INCO	2,500	2,512	2,651	2,602	2,981	0	0	2,350	3,300
INDF	6,675	6,840	6,809	6,755	7,212	0	6,809	6,500	7,600
INDO	76	83	87	82	110	0	0	67	151
INDR	1,880	1,874	1,956	1,950	2,165	0	1,880	1,820	2,280
INDS	1,990	2,158	1,960	1,880	2,016	1	0	1,960	2,280
INDX	57	55	52	50	51	1	0	52	0
INDY	715	764	773	760	877	0	773	0	940
INKP	5,500	5,875	5,823	5,715	6,353	0	5,823	0	6,850
INOV	290	298	297	295	305	0	297	0	312
INPC	50	50	50	50	50	1	50	0	52
INPP	925	961	903	823	874	0	0	0	0
INPS	3,820	3,830	3,843	3,834	3,884	0	3,820	0	4,100
INRU	810	746	691	612	630	0	0	700	0
INTA	438	440	448	443	462	0	440	0	470
INTD	216	218	222	213	250	0	216	0	0
INTP	14,600	15,265	15,172	14,940	16,276	0	15,172	0	17,600
IPCC	456	473	481	477	537	0	0	434	570
IPCM	150	159	157	151	165	0	157	0	172
IPOL	61	68	65	65	71	0	0	58	80
IPTV	368	370	372	363	381	0	0	363	394
IRRA	605	619	640	623	707	0	0	580	755
ISAT	2,090	2,082	2,103	2,025	2,235	0	0	2,025	2,350
ISSP	139	153	151	150	170	0	151	0	180
ITIC	1,780	1,767	1,815	1,531	1,989	0	0	1,531	2,760
ITMA	260	266	273	245	326	0	0	245	520
ITMG	10,875	11,290	10,998	10,530	11,071	1	0	0	0
JAST	1,340	1,399	1,398	1,407	1,458	0	1,380	0	1,490
JAWA	86	86	87	87	88	0	86	0	0
JAYA	78	80	78	71	78	0	0	78	85
JECC	6,575	6,585	6,186	5,875	5,807	1	0	6,575	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	550	540	533	499	526	0	0	533	0
JKON	476	476	476	476	481	1	476	0	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	590	558	583	515	620	0	0	583	820
JPFA	1,460	1,443	1,454	1,403	1,523	0	0	1,454	1,590
JRPT	460	458	465	454	479	0	0	454	520
JSKY	114	127	122	118	141	1	122	0	0
JSMR	4,620	4,702	4,746	4,680	4,958	0	4,740	0	5,075
JSPT	900	900	900	900	900	0	0	0	0
JTPE	955	984	975	976	988	0	975	0	1,015
KAEF	665	676	669	633	766	0	0	633	900
KARW	50	50	50	50	51	0	50	0	59
KAYU	50	51	54	54	63	0	53	0	76
KBLI	414	424	434	418	462	0	428	0	0
KBLM	260	257	251	239	253	1	0	260	0
KBLV	280	280	280	280	280	0	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	910	956	956	928	1,014	0	925	0	1,100
KEEN	390	393	392	374	395	0	0	374	412
KEJU	830	855	848	834	897	1	848	0	965
KIAS	50	50	50	50	51	1	50	0	59
KICI	175	175	179	175	198	0	0	175	240
KIJA	276	284	279	271	289	0	279	0	298
KINO	2,940	2,930	2,912	2,818	3,049	0	0	2,912	3,200
KIOS	296	298	291	294	286	0	0	0	0
KJEN	1,930	1,988	1,972	1,915	1,998	0	1,972	0	2,010
KKGI	199	201	200	196	207	0	0	196	224
KLBF	1,195	1,228	1,249	1,227	1,366	0	0	0	1,475
KMTR	250	242	253	246	264	0	250	0	296
KOBX	99	107	103	100	120	1	0	94	0
KOIN	140	140	139	140	140	1	0	140	0
KONI	600	600	600	600	600	0	0	0	0
KOPI	605	607	607	606	611	0	0	605	0
KOTA	670	677	678	652	717	0	0	652	800
KPAL	130	159	134	122	149	0	0	122	190
KPAS	50	50	50	50	52	0	50	0	58
KPIG	124	123	123	114	124	0	0	123	129
KRAH	1,520	1,520	1,521	1,520	1,520	0	1,520	0	0
KRAS	228	234	236	230	258	0	0	218	278
KREN	462	469	464	453	470	0	0	453	488
LAND	458	643	623	634	830	0	600	0	1,000
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	338	337	337	335	336	0	0	0	340
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,600	5,565	5,713	5,765	5,959	0	5,600	0	6,150
LINK	3,480	3,574	3,501	3,436	3,567	0	0	3,436	3,650
LION	480	480	478	480	484	1	0	0	0
LMAS	62	72	72	69	96	0	72	0	122
LMPI	87	88	88	81	89	0	0	81	91
LMSH	157	157	192	200	237	0	0	0	0
LPCK	615	677	688	683	789	0	650	575	855
LPGI	3,650	3,650	3,650	3,650	3,650	0	0	0	0
LPIN	198	196	200	198	208	0	198	0	240
LPKR	226	229	229	224	234	0	0	224	238
LPLI	53	52	54	51	60	0	0	51	76
LPPF	3,090	3,164	3,156	3,028	3,390	0	0	3,028	3,710
LPPS	73	74	74	69	76	0	0	69	79
LRNA	168	172	164	143	159	0	0	168	0
LSIP	945	984	998	977	1,092	0	0	0	1,230
LTLS	525	544	541	535	584	0	541	0	615
LUCK	505	482	457	411	448	1	0	457	835
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	685	703	723	710	813	0	0	650	885
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	3,480	3,468	3,611	3,606	3,844	0	3,480	0	4,210
MAPB	1,500	1,498	1,507	1,492	1,522	0	0	1,492	1,600
MAPI	755	822	795	768	849	0	0	0	935
MARI	168	168	167	164	167	0	0	168	0
MARK	452	463	464	464	479	0	460	440	486
MASA	482	481	486	461	492	0	0	461	0
MAYA	6,900	6,420	7,107	7,180	7,732	0	0	6,700	0
MBAP	1,775	1,845	1,829	1,798	1,942	0	1,820	0	2,010
MBSS	370	401	391	383	425	0	391	0	434
MBTO	72	84	78	66	81	0	0	0	90
MCAS	1,760	1,767	1,775	1,721	1,805	0	0	1,721	1,915
MCOR	85	91	92	88	102	0	91	0	127
MDIA	50	50	50	50	50	1	0	0	0
MDKA	1,235	1,332	1,291	1,248	1,344	0	1,291	0	1,385
MDKI	175	175	175	172	181	0	0	172	190
MDLN	156	161	166	158	181	0	0	141	188
MDRN	50	50	50	50	50	0	0	0	0
MEDC	625	644	645	640	688	0	0	620	740
MEGA	6,400	6,415	5,965	5,515	5,557	1	0	6,400	0
MERK	1,965	2,001	2,046	2,016	2,219	0	1,965	0	2,500
META	157	151	148	140	150	0	0	148	167
MFIN	1,240	1,240	1,241	1,219	1,264	0	1,241	0	1,330
MFMI	398	396	397	374	401	0	0	397	428
MGNA	50	50	50	50	50	0	0	0	0
MGRO	740	743	764	765	804	0	750	0	835
MICE	350	350	347	344	353	0	0	0	356
MIDI	1,250	1,252	1,254	1,248	1,270	0	0	1,248	1,300
MIKA	2,350	2,486	2,449	2,402	2,560	0	2,449	0	2,690
MINA	52	58	59	55	85	0	59	0	218
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	1	0	0	51
MKPI	16,000	16,050	16,084	16,100	16,120	0	16,000	0	16,200
MLBI	14,700	14,740	14,850	14,840	15,090	0	14,700	0	15,500
MLIA	565	567	571	547	598	1	571	0	630
MLPL	53	53	55	54	64	0	0	51	71
MLPT	350	367	369	344	386	0	360	0	390
MMLP	164	168	166	157	172	0	0	157	176
MNCN	1,295	1,286	1,312	1,267	1,388	0	0	1,267	1,540
MOLI	1,030	1,018	1,022	1,014	1,022	0	0	1,030	1,035
MPMX	600	617	609	591	634	0	609	0	650
MPOW	59	60	61	54	68	0	0	54	98
MPPA	100	103	103	101	113	0	0	96	120
MPRO	800	775	822	743	924	0	0	743	1,100
MRAT	143	144	138	128	145	0	0	138	158
MREI	5,900	5,900	5,807	5,900	5,664	1	0	5,900	0
MSIN	374	387	385	371	393	0	385	0	402
MSKY	1,395	1,353	1,326	1,263	1,298	1	0	1,326	0
MTDL	1,520	1,625	1,603	1,612	1,723	0	1,603	0	1,750
MTFN	50	50	50	50	50	0	0	0	0
MTLA	450	452	457	453	472	0	450	0	540
MTPS	286	286	288	286	288	0	286	0	0
MTRA	244	244	244	244	244	0	0	244	0
MTSM	176	204	182	167	191	1	0	167	0
MTWI	56	59	57	56	64	0	57	0	68
MYOH	1,140	1,119	1,145	1,106	1,182	0	1,140	0	1,210
MYOR	1,765	1,831	1,821	1,761	1,926	0	0	1,761	2,050
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	54	55	52	51	54	1	0	52	0
NASA	199	199	199	199	199	0	0	0	0
NATO	1,100	1,097	1,093	1,043	1,112	0	0	1,093	1,160
NELY	131	138	131	126	133	1	0	131	0
NFCX	2,580	2,544	2,646	2,622	2,776	0	0	2,580	2,950
NICK	338	340	318	291	300	1	0	338	342
NIKL	384	372	378	354	440	0	0	378	540
NIPS	282	282	282	282	282	0	0	0	0
NIRO	142	143	144	138	145	0	0	138	150
NISP	840	858	841	840	863	1	841	0	0
NOBU	915	915	915	915	915	0	0	0	0
NRCA	300	307	310	306	337	0	0	292	354
NUSA	50	50	50	50	50	0	0	0	0
NZIA	460	464	460	460	457	0	460	0	0
OASA	330	365	355	355	372	0	0	312	386
OCAP	155	161	147	138	138	0	0	155	0
OKAS	101	102	99	94	110	0	0	99	130
OMRE	755	755	755	755	755	0	0	0	0
OPMS	79	83	80	79	84	0	80	0	90
PADI	50	50	50	50	50	0	0	0	0
PALM	168	165	173	174	187	0	168	0	0
PAMG	136	131	132	123	148	0	0	132	164
PANI	85	87	89	85	93	0	85	0	99
PANR	178	191	197	197	224	0	192	0	278
PANS	950	1,009	1,033	990	1,175	0	1,000	0	1,325
PBID	895	935	915	892	955	0	0	892	1,000
PBRX	368	370	368	362	382	1	0	362	0
PBSA	750	749	750	752	754	1	750	0	0
PCAR	204	256	238	227	269	0	0	0	282
PDES	820	855	810	748	795	0	0	820	0
PEGE	145	149	147	148	148	1	0	0	170
PEHA	870	919	907	893	959	0	0	0	1,010
PGAS	1,290	1,342	1,365	1,368	1,504	0	1,350	0	1,580
PGJO	85	86	86	82	89	0	0	82	103
PGLI	310	308	305	296	301	0	0	305	344
PICO	472	540	577	549	739	0	545	0	1,240
PJAA	825	823	829	827	841	0	0	825	895
PKPK	50	50	50	50	50	0	50	0	57
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,300	3,306	3,271	3,134	3,257	0	0	0	3,500
PMJS	119	122	121	113	127	0	121	0	136
PNBN	1,085	1,102	1,119	1,087	1,185	0	0	1,000	1,250
PNBS	50	50	50	50	50	0	0	0	0
PNIN	970	984	977	949	1,003	0	0	949	1,050
PNLF	244	252	255	246	271	0	0	228	284
PNSE	300	300	300	300	300	0	0	0	0
POLA	54	53	52	50	53	0	0	52	81
POLI	1,205	1,250	1,227	1,186	1,222	0	0	1,186	1,300
POLL	11,350	11,600	11,509	11,540	11,630	0	11,509	0	11,675
POLU	2,190	2,190	2,190	2,190	2,190	1	0	0	0
POLY	50	50	50	50	51	0	50	0	52
POOL	50	50	50	50	50	0	0	0	0
PORT	500	454	536	503	660	1	500	0	0
POSA	50	50	50	50	50	0	0	0	0
POWR	755	761	762	743	796	0	0	743	830
PPRE	158	170	171	170	192	0	0	154	216
PPRO	50	51	50	50	51	1	0	0	54
PRAS	188	181	179	176	179	1	0	0	194
PRDA	3,600	3,626	3,645	3,552	3,711	0	0	3,552	4,100
PRIM	310	310	313	308	331	1	310	0	370
PSAB	208	223	228	226	262	0	218	0	280
PSDN	180	181	179	169	179	0	0	180	0
PSGO	99	110	112	109	127	0	110	0	140
PSKT	50	50	50	50	50	0	0	0	0
PSSI	161	160	163	160	169	0	162	0	173
PTBA	2,200	2,288	2,276	2,260	2,421	0	2,276	0	2,510
PTIS	75	93	86	82	94	0	0	0	99
PTPP	1,120	1,197	1,214	1,173	1,360	0	0	1,100	1,520
PTPW	710	767	797	816	865	0	755	0	950
PTRO	1,290	1,356	1,353	1,348	1,480	0	1,353	0	1,530
PTSN	202	218	219	217	250	0	219	0	280
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	286	286	286	286	286	0	0	0	0
PURA	142	162	161	157	196	0	155	130	260
PURE	118	135	134	131	161	0	134	0	0
PWON	525	543	538	529	568	1	538	0	610
PYFA	180	180	181	181	183	0	180	0	194
PZZA	890	955	942	946	1,002	0	942	0	1,035
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	918	930	944	936	981	0	0	910	1,006
RAJA	89	97	99	96	121	0	0	84	154
RALS	905	984	950	887	978	1	0	887	1,065
RANC	272	270	279	276	291	0	0	272	0
RBMS	50	50	50	50	52	0	50	0	70
RDTX	4,800	4,840	4,936	4,995	5,180	0	4,800	0	5,700
REAL	83	91	88	82	109	0	0	82	173
RELI	166	149	139	126	130	1	0	147	185
RICY	129	127	130	121	136	0	0	121	151
RIGS	240	272	264	255	290	0	0	0	316
RIMO	50	50	50	50	50	0	0	0	0
RISE	464	465	466	459	469	0	0	459	478
RMBA	278	278	282	280	292	0	278	0	312
RODA	50	51	54	52	63	1	53	0	70
ROTI	1,270	1,276	1,281	1,270	1,295	0	1,275	0	1,310
RUIS	160	189	189	194	213	0	185	0	230
SAFE	199	198	200	197	204	1	200	0	210
SAME	150	186	169	169	197	0	169	0	220
SAPX	935	935	935	935	935	0	0	0	0
SATU	53	53	52	50	55	0	0	52	60
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,100	9,095	9,094	9,075	9,088	0	0	9,100	9,175
SCMA	1,115	1,127	1,155	1,105	1,239	0	0	1,105	1,415
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	96	97	96	90	100	0	96	0	105
SDRA	800	799	789	759	781	0	0	800	0
SFAN	880	878	880	874	882	0	0	880	940
SGRO	2,200	2,226	2,249	2,238	2,355	0	2,240	0	2,400
SHID	4,620	4,620	4,547	4,620	4,439	0	0	4,620	0
SHIP	720	729	730	730	749	0	725	0	0
SIDO	1,190	1,235	1,225	1,197	1,277	0	0	0	1,315
SILO	6,425	6,530	6,562	6,515	6,794	0	6,525	0	6,900
SIMA	50	50	50	50	50	0	0	0	0
SIMP	270	290	296	292	337	0	288	0	366
SINI	810	658	829	728	1,137	0	0	728	1,440
SIPD	1,000	1,000	996	999	1,000	0	0	996	0
SKBM	300	295	309	300	341	0	300	0	400
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	490	496	488	480	506	0	0	488	515
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,670	4,764	4,709	4,684	4,799	0	0	0	4,850
SMAR	3,540	3,544	3,532	3,524	3,594	0	0	3,532	3,740
SMBR	266	280	276	269	306	1	0	250	336
SMCB	900	956	927	933	982	0	0	900	1,005
SMDM	100	100	102	89	108	0	0	89	120
SMDR	171	183	179	177	197	0	0	164	208
SMGR	10,400	10,685	10,748	10,510	11,401	0	0	10,300	12,150
SMKL	200	210	200	194	211	1	200	0	252
SMMA	13,500	13,500	13,997	14,100	14,509	0	0	0	0
SMMT	108	106	102	96	106	1	0	107	116
SMRA	815	857	848	832	901	0	848	0	950
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,420	1,468	1,438	1,407	1,459	1	0	1,407	1,480
SOCI	101	106	109	104	127	0	0	95	145
SONA	5,000	4,740	4,801	4,424	4,852	0	0	4,801	5,275
SOSS	410	448	418	390	418	0	418	0	0
SOTS	216	219	226	223	233	0	216	0	290
SPMA	296	300	297	284	305	0	0	284	0
SPTO	795	814	810	785	817	0	0	785	830
SQMI	290	297	283	272	294	0	0	0	0
SRAJ	200	230	205	196	231	0	0	0	270
SRIL	206	201	204	192	218	0	0	204	238
SRSN	61	61	61	58	62	0	0	61	63
SRTG	3,400	3,402	3,430	3,414	3,560	0	0	3,290	3,670
SSIA	645	658	648	606	662	0	0	606	700
SSMS	840	826	815	770	810	1	0	815	0
SSTM	500	500	499	500	499	0	0	500	0
STAR	148	146	148	140	150	0	0	148	159
STTP	6,400	7,100	8,152	8,880	9,443	1	6,400	0	10,500
SUGI	50	50	50	50	50	0	0	0	0
SULI	51	51	51	50	51	0	0	51	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,980	2,980	2,981	2,978	2,982	0	0	2,978	0
SWAT	75	80	80	76	86	0	80	0	91
TALF	258	257	254	250	262	0	0	254	0
TAMA	424	390	409	382	467	1	0	0	570
TAMU	110	107	106	87	133	0	0	106	218
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,060	1,137	1,123	1,112	1,187	0	1,123	0	1,250
TBLA	610	616	636	610	698	0	0	0	805
TBMS	795	778	788	757	804	0	0	788	850
TCID	9,825	9,815	9,808	9,805	9,801	1	0	9,825	0
TCPI	6,300	6,585	6,634	6,545	7,251	0	6,634	0	7,675
TDPM	197	198	197	194	199	0	0	194	206
TEBE	1,745	1,744	1,755	1,755	1,780	0	1,750	1,745	1,800
TELE	114	119	127	118	156	0	0	103	214
TFAS	115	108	112	105	124	0	0	112	147
TFCO	330	343	350	356	358	0	330	0	0
TGKA	5,400	5,400	5,382	5,360	5,350	1	0	5,400	0
TGRA	81	85	86	76	98	0	86	0	109
TIFA	202	216	211	202	217	1	211	0	224
TINS	575	595	605	597	672	0	0	555	720
TIRA	274	268	251	236	246	0	0	251	0
TIRT	53	53	52	51	52	1	0	52	0
TKIM	5,850	6,240	6,406	6,330	7,528	0	6,406	0	8,550
TLKM	3,440	3,502	3,500	3,448	3,627	0	0	3,440	3,850
TMAS	74	77	78	72	87	0	0	72	94
TMPO	160	160	159	159	158	1	0	160	0
TNCA	228	228	230	228	232	0	228	0	0
TOBA	360	366	363	358	360	0	360	0	0
TOPS	50	50	51	50	51	0	50	0	132
TOTL	372	379	379	378	397	0	378	0	414
TOTO	242	239	239	230	251	0	0	239	262
TOWR	805	824	827	815	867	0	825	0	900
TPIA	7,900	7,835	8,146	7,760	8,884	0	0	7,760	9,500
TPMA	294	294	294	292	294	0	0	294	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	125	129	131	133	134	0	125	0	140
TRIN	191	202	205	205	230	0	199	0	274
TRIO	426	426	426	426	426	0	0	0	0
TRIS	288	291	294	295	298	0	288	0	300
TRST	380	380	382	380	388	0	380	0	400
TRUK	79	81	81	80	83	1	81	0	92
TRUS	350	329	312	301	305	1	0	350	0
TSPC	1,220	1,243	1,269	1,272	1,360	0	1,240	0	1,395
TUGU	3,400	3,402	3,413	3,412	3,426	0	0	0	3,450
TURI	1,290	1,278	1,236	1,182	1,245	1	0	1,236	0
UCID	1,600	1,628	1,624	1,587	1,659	0	1,624	0	1,790
ULTJ	1,515	1,623	1,568	1,522	1,625	0	0	1,475	1,660
UNIC	3,000	3,080	3,046	3,064	3,124	0	0	3,000	3,200
UNIT	190	179	178	171	178	1	0	190	0
UNSP	69	73	75	73	86	0	0	59	95
UNTR	16,675	17,200	17,225	17,250	18,222	0	17,225	0	18,850
UNVR	6,900	7,140	7,056	6,965	7,402	0	7,056	0	7,850
URBN	2,000	2,009	1,990	1,973	1,982	1	0	1,995	2,020
VICO	103	106	104	97	111	0	103	0	113
VINS	102	110	105	102	113	0	105	0	120
VIVA	50	50	50	50	50	0	0	0	0
VOKS	274	287	288	280	310	0	284	0	320
VRNA	120	120	113	98	113	0	0	120	130
WAPO	80	81	81	81	87	1	81	0	0
WEGE	214	233	239	240	273	0	230	0	296
WEHA	120	120	126	125	138	0	0	119	152
WICO	420	493	466	454	501	0	466	0	550
WIIM	116	120	122	121	136	0	0	112	142
WIKA	1,800	1,898	1,880	1,842	1,988	0	0	0	2,100
WINS	90	90	92	92	98	0	90	0	0
WOMF	268	275	277	269	298	1	277	0	314
WOOD	390	406	415	402	455	0	400	0	525
WOWS	99	106	101	97	112	1	101	0	148
WSBP	181	189	194	191	219	0	0	178	244
WSKT	970	992	1,012	975	1,111	0	0	950	1,245
WTON	316	336	341	341	379	0	0	308	408
YELO	50	50	50	50	52	0	50	0	59
YPAS	179	179	176	152	181	0	0	176	0
YULE	200	208	205	204	202	0	200	0	266
ZBRA	50	50	50	50	50	0	50	0	63
ZINC	296	326	323	324	350	0	318	0	368
ZONE	450	470	448	451	488	0	0	430	492