Halaman

Selasa, 03 Maret 2020

LIST SLL/T/H 20200303

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI9,500 10,015 10,101 9,965 10,813 0 9,900 0 11,750
ABBA50 49 52 50 59 0 50 0 71
ABDA5,600 6,150 6,514 6,700 6,920 0 5,600 0 0
ABMM1,475 1,475 1,481 1,484 1,488 0 1,475 0 0
ACES1,450 1,511 1,499 1,474 1,554 0 0 0 1,665
ACST394 476 499 516 641 0 458 0 770
ADES845 867 862 844 897 0 0 844 925
ADHI745 759 795 777 895 0 0 735 1,020
ADMF9,975 10,055 10,060 9,960 10,225 0 10,000 0 0
ADMG114 118 119 118 127 0 0 111 146
ADRO1,115 1,176 1,182 1,170 1,296 0 0 0 1,360
AGAR446 436 438 425 455 1 0 438 484
AGII525 566 536 526 575 0 0 510 600
AGRO109 116 121 121 143 0 116 0 154
AGRS155 157 154 149 156 1 0 154 0
AHAP51 52 51 50 55 1 0 50 60
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI368 367 368 362 365 1 0 368 0
AKRA2,550 2,650 2,728 2,670 2,960 0 0 0 3,250
AKSI312 324 322 299 368 0 320 0 520
ALDO468 472 456 421 465 0 0 456 0
ALKA300 298 319 313 364 0 300 0 0
ALMI230 231 232 205 256 0 0 205 300
ALTO400 400 400 400 400 0 0 400 0
AMAG300 300 300 300 299 0 0 300 0
AMAR222 242 242 237 294 0 0 212 420
AMFG2,800 2,902 3,002 3,048 3,180 0 2,900 0 3,420
AMIN398 387 381 349 376 0 0 381 0
AMOR2,270 2,284 2,289 2,284 2,324 0 0 2,240 2,380
AMRT795 811 795 790 826 1 0 790 860
ANDI50 50 50 50 50 0 0 0 0
ANJT700 717 738 746 789 0 725 0 880
ANTM585 589 609 598 678 0 0 570 725
APEX150 132 147 135 172 0 0 147 246
APIC700 669 702 663 725 0 700 0 810
APII200 211 209 207 211 1 200 0 0
APLI139 134 144 140 155 0 139 0 0
APLN137 140 139 133 150 0 0 133 165
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII555 735 675 673 735 0 0 0 0
ARKA1,800 1,866 1,829 1,745 1,971 0 1,800 0 1,995
ARMY50 50 50 50 50 0 0 0 0
ARNA428 436 434 424 444 0 430 0 462
ARTA454 454 454 454 454 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO3,110 3,260 3,285 3,290 3,515 0 3,200 0 3,750
ASBI242 242 244 241 251 0 0 241 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 1,000 0
ASGR915 942 916 903 938 1 916 0 1,025
ASII5,700 5,815 5,828 5,825 6,165 0 5,828 0 6,300
ASJT110 121 115 112 121 0 0 101 127
ASMI1,240 1,249 1,260 1,234 1,292 0 0 1,234 1,330
ASRI145 154 156 152 173 0 0 0 186
ASRM2,020 2,020 2,016 2,020 2,003 1 0 2,020 0
ASSA488 491 502 492 532 0 0 484 590
ATIC675 690 659 640 637 1 0 675 0
AUTO1,000 1,051 1,042 1,023 1,114 0 1,042 0 1,205
BABP50 50 50 50 50 0 0 0 0
BACA350 350 348 350 349 0 0 350 0
BAJA54 54 56 56 64 0 0 52 75
BALI725 762 799 772 971 0 730 0 1,080
BAPA50 48 50 50 54 1 50 0 63
BAPI50 50 50 50 50 0 0 0 0
BATA610 616 613 600 615 0 613 0 620
BAYU1,145 1,128 1,132 1,096 1,139 0 0 1,132 1,155
BBCA30,400 31,365 31,455 31,200 32,753 0 0 0 34,100
BBHI110 106 103 101 107 0 0 110 114
BBKP162 173 177 177 203 0 170 157 222
BBLD344 344 355 344 378 0 344 0 0
BBMD1,755 1,755 2,015 2,106 2,270 0 1,755 0 0
BBNI6,750 6,930 7,086 6,985 7,556 0 0 0 7,950
BBRI3,980 4,162 4,201 4,188 4,480 0 4,200 0 4,590
BBRM50 50 50 50 50 0 0 0 0
BBTN1,650 1,717 1,728 1,710 1,842 0 1,720 0 1,935
BBYB298 298 298 296 298 0 0 296 0
BCAP148 147 148 141 150 0 0 141 155
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN3,170 3,252 3,279 3,248 3,537 0 3,279 0 3,770
BEEF262 286 290 284 344 0 0 250 376
BEKS50 50 50 50 50 0 0 0 0
BELL785 799 755 731 738 1 0 0 0
BEST132 139 141 140 159 0 141 0 173
BFIN450 471 468 466 496 0 468 0 545
BGTG50 50 50 50 52 1 50 0 54
BHIT59 60 60 57 62 0 0 57 65
BIKA195 195 195 195 195 0 0 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA865 960 897 862 898 1 0 862 0
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 0 0 0 0
BIRD2,200 2,252 2,253 2,188 2,358 0 0 2,188 2,650
BISI900 964 944 928 979 0 944 0 990
BJBR885 897 913 888 980 0 0 860 1,050
BJTM610 615 619 610 637 0 0 0 645
BKDP50 50 50 50 50 1 50 0 58
BKSL50 50 50 50 52 0 50 0 57
BKSW158 160 157 155 157 0 0 158 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 0 0 0 0
BLUE510 524 514 501 538 1 510 0 0
BMAS230 230 229 230 229 1 0 230 0
BMRI6,950 7,220 7,327 7,220 7,790 0 0 0 8,050
BMSR71 71 73 70 78 0 71 0 0
BMTR308 309 314 297 331 0 0 297 354
BNBA300 304 305 299 312 0 305 0 318
BNBR50 50 50 50 50 0 0 0 0
BNGA760 766 776 761 837 0 0 745 900
BNII170 180 179 178 194 0 0 166 200
BNLI1,165 1,187 1,175 1,164 1,226 0 0 1,164 1,255
BOGA1,560 1,561 1,561 1,551 1,564 0 1,560 0 1,585
BOLA228 230 230 206 240 0 228 0 268
BOLT810 807 815 814 830 0 810 0 0
BOSS89 92 95 91 111 0 93 82 142
BPFI1,200 1,196 1,236 1,249 1,289 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR85 91 88 80 91 0 88 0 95
BRAM4,510 6,160 5,073 4,872 5,254 0 0 0 0
BRIS206 229 239 237 284 0 0 0 320
BRMS50 50 50 50 50 1 0 0 0
BRNA1,000 1,000 1,018 1,024 1,035 0 1,000 0 0
BRPT945 988 1,008 969 1,129 0 0 935 1,255
BSDE965 1,013 1,019 1,016 1,104 0 1,019 0 1,185
BSIM520 517 515 496 511 0 0 520 525
BSSR1,870 1,904 2,003 1,921 2,168 0 1,880 0 2,310
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON180 194 179 174 195 0 0 0 0
BTPN2,680 2,698 2,762 2,722 2,858 0 0 2,570 2,970
BTPS3,620 3,878 3,898 3,904 4,264 0 3,820 0 4,860
BUDI93 95 94 92 98 0 0 92 100
BUKK1,095 1,039 1,115 1,067 1,304 0 0 1,067 1,400
BULL149 154 153 149 162 0 0 0 170
BUMI50 50 50 50 51 1 50 0 53
BUVA90 90 87 83 87 1 0 87 93
BVIC57 57 59 55 64 0 57 0 66
BWPT89 92 92 89 105 0 0 82 125
BYAN15,200 15,200 15,200 15,200 15,200 0 0 0 0
CAKK50 51 51 50 53 0 51 0 58
CAMP190 240 235 240 285 0 232 0 310
CANI172 176 173 173 172 1 172 0 0
CARS93 94 92 85 92 1 0 92 110
CASA408 407 405 361 408 0 0 405 414
CASS570 570 569 570 570 1 0 569 0
CCSI232 241 238 228 256 0 236 0 0
CEKA1,440 1,476 1,487 1,470 1,562 0 0 1,440 1,600
CENT57 62 61 59 68 0 0 50 81
CFIN228 238 235 231 244 0 235 0 254
CINT268 272 270 264 280 1 270 0 288
CITA1,875 1,875 1,883 1,811 1,896 0 0 1,811 2,000
CITY50 51 51 50 57 1 51 0 73
CKRA76 76 76 76 76 0 0 0 0
CLAY2,650 2,748 2,722 2,558 2,849 0 2,720 0 2,990
CLEO414 430 434 426 464 0 0 410 494
CLPI720 726 721 692 733 0 0 692 745
CMNP1,620 1,727 1,759 1,793 1,833 0 1,650 0 2,000
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX236 311 281 268 318 0 0 0 342
COCO880 876 870 832 910 0 0 870 0
COWL50 50 50 50 50 0 0 0 0
CPIN5,600 5,870 5,882 5,775 6,458 0 5,882 0 6,900
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP428 428 430 429 435 0 428 0 446
CSIS50 50 52 50 58 0 50 0 77
CSRA570 592 569 511 582 0 0 569 680
CTBN2,370 2,216 2,601 2,682 2,964 0 0 0 0
CTRA905 940 931 899 964 0 931 0 990
CTTH52 59 51 50 52 1 0 51 0
DART260 246 258 252 266 1 0 0 300
DAYA282 298 280 277 281 1 0 282 0
DEAL202 215 192 182 186 1 0 0 0
DEFI1,735 1,744 1,755 1,755 1,786 0 1,745 0 1,840
DEWA50 50 50 50 50 0 0 0 0
DFAM380 386 384 382 392 0 384 0 398
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,642 1,754 1,758 1,880 0 1,700 0 2,020
DILD252 260 260 252 273 0 0 252 298
DIVA2,290 2,256 2,265 2,236 2,294 0 0 2,265 2,590
DKFT106 117 111 102 119 0 0 102 127
DLTA5,850 5,870 5,979 5,950 6,229 0 5,850 0 6,500
DMAS236 243 249 246 274 0 246 0 288
DMMX120 135 140 133 170 0 129 103 208
DMND960 942 930 898 931 0 0 930 975
DNAR192 242 224 222 250 1 224 0 276
DNET3,500 3,500 3,364 3,250 3,233 1 0 3,500 0
DOID159 167 174 170 202 0 168 0 230
DPNS195 183 213 219 240 0 0 0 0
DPUM86 86 86 86 86 0 86 0 0
DSFI78 88 82 82 95 0 82 71 100
DSNG394 398 406 407 432 0 394 0 448
DSSA17,875 17,875 17,811 17,875 17,890 1 0 0 0
DUCK1,145 1,143 1,160 1,142 1,191 0 0 1,142 1,220
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,210 2,218 2,185 2,128 2,188 0 0 2,185 2,280
DWGL276 293 272 245 281 1 0 272 300
DYAN53 55 56 54 64 0 54 0 70
EAST62 67 69 63 82 0 65 0 96
ECII790 758 840 814 950 0 800 0 1,010
EKAD905 953 948 936 1,034 0 0 880 1,100
ELSA214 216 223 220 248 0 0 204 272
ELTY50 50 50 50 50 0 0 0 0
EMDE200 200 200 198 201 0 0 198 206
EMTK5,000 5,010 5,073 5,025 5,186 0 5,000 0 5,500
ENRG50 50 50 50 50 1 0 0 51
ENVY278 278 278 278 278 0 0 0 0
EPMT2,240 2,260 2,192 1,889 2,138 0 0 2,192 0
ERAA1,590 1,635 1,653 1,606 1,785 0 0 1,565 1,885
ERTX140 141 138 131 137 0 0 140 0
ESIP155 157 155 154 160 1 0 0 174
ESSA154 173 180 181 219 0 175 0 246
ESTI50 50 50 50 50 1 50 0 54
ETWA50 49 51 50 54 0 50 0 0
EXCL2,520 2,592 2,546 2,414 2,618 0 0 2,414 2,880
FAST1,100 1,143 1,144 1,106 1,175 0 1,130 0 1,250
FASW7,050 7,045 7,081 7,090 7,114 0 7,050 0 0
FILM160 179 176 176 203 0 176 0 244
FINN50 50 50 50 50 0 0 0 0
FIRE107 108 108 99 131 0 0 99 171
FISH2,500 2,462 2,542 2,500 2,666 0 2,500 0 0
FITT62 61 60 53 68 0 0 60 86
FMII470 470 470 470 470 0 0 0 0
FOOD55 64 67 66 86 0 65 0 100
FORU122 125 117 115 109 1 0 122 0
FORZ50 50 50 50 50 0 0 0 0
FPNI77 83 81 77 86 1 0 0 92
FREN93 102 100 99 112 0 100 0 119
FUJI109 107 106 101 106 1 0 106 0
GAMA50 50 50 50 50 0 0 0 0
GDST55 59 60 59 71 0 58 53 77
GDYR1,715 1,664 1,755 1,723 1,884 0 1,715 0 2,000
GEMA370 370 370 370 369 1 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM49,500 51,860 52,076 52,215 55,085 0 51,775 0 56,200
GGRP370 387 393 388 446 0 380 0 480
GHON1,150 1,214 1,268 1,267 1,422 0 1,175 0 1,680
GIAA254 272 270 265 312 0 0 246 382
GJTL388 401 413 406 460 0 398 0 494
GLOB346 343 336 330 342 0 0 346 400
GLVA258 259 257 242 267 1 0 257 280
GMFI76 86 81 77 93 0 81 0 108
GMTD19,000 18,455 18,559 18,575 18,736 1 0 0 0
GOLD202 209 210 213 221 0 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,240 1,277 1,279 1,268 1,320 0 1,279 0 1,340
GPRA54 53 54 52 57 1 0 0 61
GREN328 328 328 328 328 0 0 0 0
GSMF117 117 117 117 117 0 0 0 0
GTBO100 101 102 98 109 0 0 98 124
GWSA140 137 136 126 139 0 0 136 144
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA150 150 150 150 149 1 0 150 0
HDIT575 605 554 481 586 0 0 0 605
HDTX120 120 120 120 120 0 0 0 0
HEAL3,010 3,108 3,103 3,118 3,345 0 3,090 0 3,500
HELI170 178 175 170 175 1 174 0 0
HERO835 900 878 881 912 0 878 0 995
HEXA2,900 3,020 3,012 3,002 3,183 0 2,990 0 0
HITS575 582 580 577 577 0 575 0 610
HKMU148 151 147 136 147 0 0 147 159
HMSP1,675 1,729 1,746 1,731 1,881 0 0 1,655 2,010
HOKI870 862 880 847 950 0 0 847 1,015
HOME50 50 50 50 50 0 0 0 0
HOTL100 99 100 94 106 1 0 94 125
HRME905 922 918 912 956 0 918 0 990
HRTA256 261 257 254 258 0 0 0 0
HRUM1,190 1,195 1,193 1,181 1,217 0 1,193 0 1,240
IATA50 50 50 50 50 0 0 0 0
IBFN378 373 368 348 382 0 0 368 410
IBST7,375 8,615 7,488 6,880 6,471 1 0 0 0
ICBP10,150 10,295 10,472 10,375 10,992 0 10,275 0 11,375
ICON61 66 65 64 73 0 65 0 0
IDPR330 350 360 361 376 0 0 304 0
IFII156 168 161 157 168 1 161 0 0
IFSH442 454 458 463 481 0 448 0 0
IGAR260 299 277 268 303 0 277 0 314
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 1 0 0 50
IKBI240 238 248 244 268 0 240 0 0
IMAS685 709 712 686 808 0 0 650 910
IMJS230 246 239 224 247 0 0 224 260
IMPC1,070 1,076 1,079 1,069 1,085 0 0 1,069 1,100
INAF535 536 545 524 655 0 0 524 760
INAI390 393 393 386 410 1 390 0 515
INCF50 50 50 50 50 0 0 0 0
INCI364 378 374 362 392 0 0 362 416
INCO2,500 2,512 2,651 2,602 2,981 0 0 2,350 3,300
INDF6,675 6,840 6,809 6,755 7,212 0 6,809 6,500 7,600
INDO76 83 87 82 110 0 0 67 151
INDR1,880 1,874 1,956 1,950 2,165 0 1,880 1,820 2,280
INDS1,990 2,158 1,960 1,880 2,016 1 0 1,960 2,280
INDX57 55 52 50 51 1 0 52 0
INDY715 764 773 760 877 0 773 0 940
INKP5,500 5,875 5,823 5,715 6,353 0 5,823 0 6,850
INOV290 298 297 295 305 0 297 0 312
INPC50 50 50 50 50 1 50 0 52
INPP925 961 903 823 874 0 0 0 0
INPS3,820 3,830 3,843 3,834 3,884 0 3,820 0 4,100
INRU810 746 691 612 630 0 0 700 0
INTA438 440 448 443 462 0 440 0 470
INTD216 218 222 213 250 0 216 0 0
INTP14,600 15,265 15,172 14,940 16,276 0 15,172 0 17,600
IPCC456 473 481 477 537 0 0 434 570
IPCM150 159 157 151 165 0 157 0 172
IPOL61 68 65 65 71 0 0 58 80
IPTV368 370 372 363 381 0 0 363 394
IRRA605 619 640 623 707 0 0 580 755
ISAT2,090 2,082 2,103 2,025 2,235 0 0 2,025 2,350
ISSP139 153 151 150 170 0 151 0 180
ITIC1,780 1,767 1,815 1,531 1,989 0 0 1,531 2,760
ITMA260 266 273 245 326 0 0 245 520
ITMG10,875 11,290 10,998 10,530 11,071 1 0 0 0
JAST1,340 1,399 1,398 1,407 1,458 0 1,380 0 1,490
JAWA86 86 87 87 88 0 86 0 0
JAYA78 80 78 71 78 0 0 78 85
JECC6,575 6,585 6,186 5,875 5,807 1 0 6,575 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 540 533 499 526 0 0 533 0
JKON476 476 476 476 481 1 476 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS590 558 583 515 620 0 0 583 820
JPFA1,460 1,443 1,454 1,403 1,523 0 0 1,454 1,590
JRPT460 458 465 454 479 0 0 454 520
JSKY114 127 122 118 141 1 122 0 0
JSMR4,620 4,702 4,746 4,680 4,958 0 4,740 0 5,075
JSPT900 900 900 900 900 0 0 0 0
JTPE955 984 975 976 988 0 975 0 1,015
KAEF665 676 669 633 766 0 0 633 900
KARW50 50 50 50 51 0 50 0 59
KAYU50 51 54 54 63 0 53 0 76
KBLI414 424 434 418 462 0 428 0 0
KBLM260 257 251 239 253 1 0 260 0
KBLV280 280 280 280 280 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI910 956 956 928 1,014 0 925 0 1,100
KEEN390 393 392 374 395 0 0 374 412
KEJU830 855 848 834 897 1 848 0 965
KIAS50 50 50 50 51 1 50 0 59
KICI175 175 179 175 198 0 0 175 240
KIJA276 284 279 271 289 0 279 0 298
KINO2,940 2,930 2,912 2,818 3,049 0 0 2,912 3,200
KIOS296 298 291 294 286 0 0 0 0
KJEN1,930 1,988 1,972 1,915 1,998 0 1,972 0 2,010
KKGI199 201 200 196 207 0 0 196 224
KLBF1,195 1,228 1,249 1,227 1,366 0 0 0 1,475
KMTR250 242 253 246 264 0 250 0 296
KOBX99 107 103 100 120 1 0 94 0
KOIN140 140 139 140 140 1 0 140 0
KONI600 600 600 600 600 0 0 0 0
KOPI605 607 607 606 611 0 0 605 0
KOTA670 677 678 652 717 0 0 652 800
KPAL130 159 134 122 149 0 0 122 190
KPAS50 50 50 50 52 0 50 0 58
KPIG124 123 123 114 124 0 0 123 129
KRAH1,520 1,520 1,521 1,520 1,520 0 1,520 0 0
KRAS228 234 236 230 258 0 0 218 278
KREN462 469 464 453 470 0 0 453 488
LAND458 643 623 634 830 0 600 0 1,000
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM338 337 337 335 336 0 0 0 340
LEAD50 50 50 50 50 0 0 0 0
LIFE5,600 5,565 5,713 5,765 5,959 0 5,600 0 6,150
LINK3,480 3,574 3,501 3,436 3,567 0 0 3,436 3,650
LION480 480 478 480 484 1 0 0 0
LMAS62 72 72 69 96 0 72 0 122
LMPI87 88 88 81 89 0 0 81 91
LMSH157 157 192 200 237 0 0 0 0
LPCK615 677 688 683 789 0 650 575 855
LPGI3,650 3,650 3,650 3,650 3,650 0 0 0 0
LPIN198 196 200 198 208 0 198 0 240
LPKR226 229 229 224 234 0 0 224 238
LPLI53 52 54 51 60 0 0 51 76
LPPF3,090 3,164 3,156 3,028 3,390 0 0 3,028 3,710
LPPS73 74 74 69 76 0 0 69 79
LRNA168 172 164 143 159 0 0 168 0
LSIP945 984 998 977 1,092 0 0 0 1,230
LTLS525 544 541 535 584 0 541 0 615
LUCK505 482 457 411 448 1 0 457 835
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN685 703 723 710 813 0 0 650 885
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,480 3,468 3,611 3,606 3,844 0 3,480 0 4,210
MAPB1,500 1,498 1,507 1,492 1,522 0 0 1,492 1,600
MAPI755 822 795 768 849 0 0 0 935
MARI168 168 167 164 167 0 0 168 0
MARK452 463 464 464 479 0 460 440 486
MASA482 481 486 461 492 0 0 461 0
MAYA6,900 6,420 7,107 7,180 7,732 0 0 6,700 0
MBAP1,775 1,845 1,829 1,798 1,942 0 1,820 0 2,010
MBSS370 401 391 383 425 0 391 0 434
MBTO72 84 78 66 81 0 0 0 90
MCAS1,760 1,767 1,775 1,721 1,805 0 0 1,721 1,915
MCOR85 91 92 88 102 0 91 0 127
MDIA50 50 50 50 50 1 0 0 0
MDKA1,235 1,332 1,291 1,248 1,344 0 1,291 0 1,385
MDKI175 175 175 172 181 0 0 172 190
MDLN156 161 166 158 181 0 0 141 188
MDRN50 50 50 50 50 0 0 0 0
MEDC625 644 645 640 688 0 0 620 740
MEGA6,400 6,415 5,965 5,515 5,557 1 0 6,400 0
MERK1,965 2,001 2,046 2,016 2,219 0 1,965 0 2,500
META157 151 148 140 150 0 0 148 167
MFIN1,240 1,240 1,241 1,219 1,264 0 1,241 0 1,330
MFMI398 396 397 374 401 0 0 397 428
MGNA50 50 50 50 50 0 0 0 0
MGRO740 743 764 765 804 0 750 0 835
MICE350 350 347 344 353 0 0 0 356
MIDI1,250 1,252 1,254 1,248 1,270 0 0 1,248 1,300
MIKA2,350 2,486 2,449 2,402 2,560 0 2,449 0 2,690
MINA52 58 59 55 85 0 59 0 218
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 1 0 0 51
MKPI16,000 16,050 16,084 16,100 16,120 0 16,000 0 16,200
MLBI14,700 14,740 14,850 14,840 15,090 0 14,700 0 15,500
MLIA565 567 571 547 598 1 571 0 630
MLPL53 53 55 54 64 0 0 51 71
MLPT350 367 369 344 386 0 360 0 390
MMLP164 168 166 157 172 0 0 157 176
MNCN1,295 1,286 1,312 1,267 1,388 0 0 1,267 1,540
MOLI1,030 1,018 1,022 1,014 1,022 0 0 1,030 1,035
MPMX600 617 609 591 634 0 609 0 650
MPOW59 60 61 54 68 0 0 54 98
MPPA100 103 103 101 113 0 0 96 120
MPRO800 775 822 743 924 0 0 743 1,100
MRAT143 144 138 128 145 0 0 138 158
MREI5,900 5,900 5,807 5,900 5,664 1 0 5,900 0
MSIN374 387 385 371 393 0 385 0 402
MSKY1,395 1,353 1,326 1,263 1,298 1 0 1,326 0
MTDL1,520 1,625 1,603 1,612 1,723 0 1,603 0 1,750
MTFN50 50 50 50 50 0 0 0 0
MTLA450 452 457 453 472 0 450 0 540
MTPS286 286 288 286 288 0 286 0 0
MTRA244 244 244 244 244 0 0 244 0
MTSM176 204 182 167 191 1 0 167 0
MTWI56 59 57 56 64 0 57 0 68
MYOH1,140 1,119 1,145 1,106 1,182 0 1,140 0 1,210
MYOR1,765 1,831 1,821 1,761 1,926 0 0 1,761 2,050
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX54 55 52 51 54 1 0 52 0
NASA199 199 199 199 199 0 0 0 0
NATO1,100 1,097 1,093 1,043 1,112 0 0 1,093 1,160
NELY131 138 131 126 133 1 0 131 0
NFCX2,580 2,544 2,646 2,622 2,776 0 0 2,580 2,950
NICK338 340 318 291 300 1 0 338 342
NIKL384 372 378 354 440 0 0 378 540
NIPS282 282 282 282 282 0 0 0 0
NIRO142 143 144 138 145 0 0 138 150
NISP840 858 841 840 863 1 841 0 0
NOBU915 915 915 915 915 0 0 0 0
NRCA300 307 310 306 337 0 0 292 354
NUSA50 50 50 50 50 0 0 0 0
NZIA460 464 460 460 457 0 460 0 0
OASA330 365 355 355 372 0 0 312 386
OCAP155 161 147 138 138 0 0 155 0
OKAS101 102 99 94 110 0 0 99 130
OMRE755 755 755 755 755 0 0 0 0
OPMS79 83 80 79 84 0 80 0 90
PADI50 50 50 50 50 0 0 0 0
PALM168 165 173 174 187 0 168 0 0
PAMG136 131 132 123 148 0 0 132 164
PANI85 87 89 85 93 0 85 0 99
PANR178 191 197 197 224 0 192 0 278
PANS950 1,009 1,033 990 1,175 0 1,000 0 1,325
PBID895 935 915 892 955 0 0 892 1,000
PBRX368 370 368 362 382 1 0 362 0
PBSA750 749 750 752 754 1 750 0 0
PCAR204 256 238 227 269 0 0 0 282
PDES820 855 810 748 795 0 0 820 0
PEGE145 149 147 148 148 1 0 0 170
PEHA870 919 907 893 959 0 0 0 1,010
PGAS1,290 1,342 1,365 1,368 1,504 0 1,350 0 1,580
PGJO85 86 86 82 89 0 0 82 103
PGLI310 308 305 296 301 0 0 305 344
PICO472 540 577 549 739 0 545 0 1,240
PJAA825 823 829 827 841 0 0 825 895
PKPK50 50 50 50 50 0 50 0 57
PLAS50 50 50 50 50 0 0 0 0
PLIN3,300 3,306 3,271 3,134 3,257 0 0 0 3,500
PMJS119 122 121 113 127 0 121 0 136
PNBN1,085 1,102 1,119 1,087 1,185 0 0 1,000 1,250
PNBS50 50 50 50 50 0 0 0 0
PNIN970 984 977 949 1,003 0 0 949 1,050
PNLF244 252 255 246 271 0 0 228 284
PNSE300 300 300 300 300 0 0 0 0
POLA54 53 52 50 53 0 0 52 81
POLI1,205 1,250 1,227 1,186 1,222 0 0 1,186 1,300
POLL11,350 11,600 11,509 11,540 11,630 0 11,509 0 11,675
POLU2,190 2,190 2,190 2,190 2,190 1 0 0 0
POLY50 50 50 50 51 0 50 0 52
POOL50 50 50 50 50 0 0 0 0
PORT500 454 536 503 660 1 500 0 0
POSA50 50 50 50 50 0 0 0 0
POWR755 761 762 743 796 0 0 743 830
PPRE158 170 171 170 192 0 0 154 216
PPRO50 51 50 50 51 1 0 0 54
PRAS188 181 179 176 179 1 0 0 194
PRDA3,600 3,626 3,645 3,552 3,711 0 0 3,552 4,100
PRIM310 310 313 308 331 1 310 0 370
PSAB208 223 228 226 262 0 218 0 280
PSDN180 181 179 169 179 0 0 180 0
PSGO99 110 112 109 127 0 110 0 140
PSKT50 50 50 50 50 0 0 0 0
PSSI161 160 163 160 169 0 162 0 173
PTBA2,200 2,288 2,276 2,260 2,421 0 2,276 0 2,510
PTIS75 93 86 82 94 0 0 0 99
PTPP1,120 1,197 1,214 1,173 1,360 0 0 1,100 1,520
PTPW710 767 797 816 865 0 755 0 950
PTRO1,290 1,356 1,353 1,348 1,480 0 1,353 0 1,530
PTSN202 218 219 217 250 0 219 0 280
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP286 286 286 286 286 0 0 0 0
PURA142 162 161 157 196 0 155 130 260
PURE118 135 134 131 161 0 134 0 0
PWON525 543 538 529 568 1 538 0 610
PYFA180 180 181 181 183 0 180 0 194
PZZA890 955 942 946 1,002 0 942 0 1,035
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X918 930 944 936 981 0 0 910 1,006
RAJA89 97 99 96 121 0 0 84 154
RALS905 984 950 887 978 1 0 887 1,065
RANC272 270 279 276 291 0 0 272 0
RBMS50 50 50 50 52 0 50 0 70
RDTX4,800 4,840 4,936 4,995 5,180 0 4,800 0 5,700
REAL83 91 88 82 109 0 0 82 173
RELI166 149 139 126 130 1 0 147 185
RICY129 127 130 121 136 0 0 121 151
RIGS240 272 264 255 290 0 0 0 316
RIMO50 50 50 50 50 0 0 0 0
RISE464 465 466 459 469 0 0 459 478
RMBA278 278 282 280 292 0 278 0 312
RODA50 51 54 52 63 1 53 0 70
ROTI1,270 1,276 1,281 1,270 1,295 0 1,275 0 1,310
RUIS160 189 189 194 213 0 185 0 230
SAFE199 198 200 197 204 1 200 0 210
SAME150 186 169 169 197 0 169 0 220
SAPX935 935 935 935 935 0 0 0 0
SATU53 53 52 50 55 0 0 52 60
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,095 9,094 9,075 9,088 0 0 9,100 9,175
SCMA1,115 1,127 1,155 1,105 1,239 0 0 1,105 1,415
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC96 97 96 90 100 0 96 0 105
SDRA800 799 789 759 781 0 0 800 0
SFAN880 878 880 874 882 0 0 880 940
SGRO2,200 2,226 2,249 2,238 2,355 0 2,240 0 2,400
SHID4,620 4,620 4,547 4,620 4,439 0 0 4,620 0
SHIP720 729 730 730 749 0 725 0 0
SIDO1,190 1,235 1,225 1,197 1,277 0 0 0 1,315
SILO6,425 6,530 6,562 6,515 6,794 0 6,525 0 6,900
SIMA50 50 50 50 50 0 0 0 0
SIMP270 290 296 292 337 0 288 0 366
SINI810 658 829 728 1,137 0 0 728 1,440
SIPD1,000 1,000 996 999 1,000 0 0 996 0
SKBM300 295 309 300 341 0 300 0 400
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN490 496 488 480 506 0 0 488 515
SKYB51 51 51 51 51 0 0 0 0
SLIS4,670 4,764 4,709 4,684 4,799 0 0 0 4,850
SMAR3,540 3,544 3,532 3,524 3,594 0 0 3,532 3,740
SMBR266 280 276 269 306 1 0 250 336
SMCB900 956 927 933 982 0 0 900 1,005
SMDM100 100 102 89 108 0 0 89 120
SMDR171 183 179 177 197 0 0 164 208
SMGR10,400 10,685 10,748 10,510 11,401 0 0 10,300 12,150
SMKL200 210 200 194 211 1 200 0 252
SMMA13,500 13,500 13,997 14,100 14,509 0 0 0 0
SMMT108 106 102 96 106 1 0 107 116
SMRA815 857 848 832 901 0 848 0 950
SMRU50 50 50 50 50 0 0 0 0
SMSM1,420 1,468 1,438 1,407 1,459 1 0 1,407 1,480
SOCI101 106 109 104 127 0 0 95 145
SONA5,000 4,740 4,801 4,424 4,852 0 0 4,801 5,275
SOSS410 448 418 390 418 0 418 0 0
SOTS216 219 226 223 233 0 216 0 290
SPMA296 300 297 284 305 0 0 284 0
SPTO795 814 810 785 817 0 0 785 830
SQMI290 297 283 272 294 0 0 0 0
SRAJ200 230 205 196 231 0 0 0 270
SRIL206 201 204 192 218 0 0 204 238
SRSN61 61 61 58 62 0 0 61 63
SRTG3,400 3,402 3,430 3,414 3,560 0 0 3,290 3,670
SSIA645 658 648 606 662 0 0 606 700
SSMS840 826 815 770 810 1 0 815 0
SSTM500 500 499 500 499 0 0 500 0
STAR148 146 148 140 150 0 0 148 159
STTP6,400 7,100 8,152 8,880 9,443 1 6,400 0 10,500
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 51 50 51 0 0 51 0
SUPR4,000 4,000 4,000 4,000 4,000 0 0 0 0
SURE2,980 2,980 2,981 2,978 2,982 0 0 2,978 0
SWAT75 80 80 76 86 0 80 0 91
TALF258 257 254 250 262 0 0 254 0
TAMA424 390 409 382 467 1 0 0 570
TAMU110 107 106 87 133 0 0 106 218
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,060 1,137 1,123 1,112 1,187 0 1,123 0 1,250
TBLA610 616 636 610 698 0 0 0 805
TBMS795 778 788 757 804 0 0 788 850
TCID9,825 9,815 9,808 9,805 9,801 1 0 9,825 0
TCPI6,300 6,585 6,634 6,545 7,251 0 6,634 0 7,675
TDPM197 198 197 194 199 0 0 194 206
TEBE1,745 1,744 1,755 1,755 1,780 0 1,750 1,745 1,800
TELE114 119 127 118 156 0 0 103 214
TFAS115 108 112 105 124 0 0 112 147
TFCO330 343 350 356 358 0 330 0 0
TGKA5,400 5,400 5,382 5,360 5,350 1 0 5,400 0
TGRA81 85 86 76 98 0 86 0 109
TIFA202 216 211 202 217 1 211 0 224
TINS575 595 605 597 672 0 0 555 720
TIRA274 268 251 236 246 0 0 251 0
TIRT53 53 52 51 52 1 0 52 0
TKIM5,850 6,240 6,406 6,330 7,528 0 6,406 0 8,550
TLKM3,440 3,502 3,500 3,448 3,627 0 0 3,440 3,850
TMAS74 77 78 72 87 0 0 72 94
TMPO160 160 159 159 158 1 0 160 0
TNCA228 228 230 228 232 0 228 0 0
TOBA360 366 363 358 360 0 360 0 0
TOPS50 50 51 50 51 0 50 0 132
TOTL372 379 379 378 397 0 378 0 414
TOTO242 239 239 230 251 0 0 239 262
TOWR805 824 827 815 867 0 825 0 900
TPIA7,900 7,835 8,146 7,760 8,884 0 0 7,760 9,500
TPMA294 294 294 292 294 0 0 294 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM125 129 131 133 134 0 125 0 140
TRIN191 202 205 205 230 0 199 0 274
TRIO426 426 426 426 426 0 0 0 0
TRIS288 291 294 295 298 0 288 0 300
TRST380 380 382 380 388 0 380 0 400
TRUK79 81 81 80 83 1 81 0 92
TRUS350 329 312 301 305 1 0 350 0
TSPC1,220 1,243 1,269 1,272 1,360 0 1,240 0 1,395
TUGU3,400 3,402 3,413 3,412 3,426 0 0 0 3,450
TURI1,290 1,278 1,236 1,182 1,245 1 0 1,236 0
UCID1,600 1,628 1,624 1,587 1,659 0 1,624 0 1,790
ULTJ1,515 1,623 1,568 1,522 1,625 0 0 1,475 1,660
UNIC3,000 3,080 3,046 3,064 3,124 0 0 3,000 3,200
UNIT190 179 178 171 178 1 0 190 0
UNSP69 73 75 73 86 0 0 59 95
UNTR16,675 17,200 17,225 17,250 18,222 0 17,225 0 18,850
UNVR6,900 7,140 7,056 6,965 7,402 0 7,056 0 7,850
URBN2,000 2,009 1,990 1,973 1,982 1 0 1,995 2,020
VICO103 106 104 97 111 0 103 0 113
VINS102 110 105 102 113 0 105 0 120
VIVA50 50 50 50 50 0 0 0 0
VOKS274 287 288 280 310 0 284 0 320
VRNA120 120 113 98 113 0 0 120 130
WAPO80 81 81 81 87 1 81 0 0
WEGE214 233 239 240 273 0 230 0 296
WEHA120 120 126 125 138 0 0 119 152
WICO420 493 466 454 501 0 466 0 550
WIIM116 120 122 121 136 0 0 112 142
WIKA1,800 1,898 1,880 1,842 1,988 0 0 0 2,100
WINS90 90 92 92 98 0 90 0 0
WOMF268 275 277 269 298 1 277 0 314
WOOD390 406 415 402 455 0 400 0 525
WOWS99 106 101 97 112 1 101 0 148
WSBP181 189 194 191 219 0 0 178 244
WSKT970 992 1,012 975 1,111 0 0 950 1,245
WTON316 336 341 341 379 0 0 308 408
YELO50 50 50 50 52 0 50 0 59
YPAS179 179 176 152 181 0 0 176 0
YULE200 208 205 204 202 0 200 0 266
ZBRA50 50 50 50 50 0 50 0 63
ZINC296 326 323 324 350 0 318 0 368
ZONE450 470 448 451 488 0 0 430 492
Diposting oleh Sugeng di 03.58

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)