Halaman

Selasa, 31 Maret 2020

LIST SLL/T/H 20200331

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI5,150 5,899 5,124 4,688 5,113 0 0 5,125 8,525
ABBA51 54 51 50 51 1 0 51 0
ABDA5,575 5,575 5,575 5,575 5,575 0 0 0 0
ABMM1,515 1,481 1,472 1,458 1,457 1 0 1,472 0
ACES1,300 1,386 1,249 1,107 1,205 0 0 1,230 1,465
ACST172 165 149 127 154 0 0 149 302
ADES700 727 700 680 692 0 700 0 835
ADHI525 563 493 425 459 0 0 525 715
ADMF6,900 7,590 7,092 6,860 7,226 0 0 6,860 9,775
ADMG87 101 85 79 83 1 0 87 117
ADRO925 1,037 904 838 855 1 0 925 1,060
AGAR460 461 450 422 438 1 0 450 0
AGII440 421 421 396 439 0 0 421 555
AGRO95 106 94 84 95 1 0 94 147
AGRS155 154 151 148 149 0 0 155 0
AHAP50 53 51 50 54 1 50 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI274 305 294 286 324 0 0 0 366
AKRA1,920 2,138 1,871 1,675 1,745 0 0 1,920 2,300
AKSI246 278 259 262 281 1 0 0 322
ALDO466 466 454 445 446 1 0 466 0
ALKA300 303 324 334 356 0 300 0 382
ALMI208 224 213 210 232 1 208 0 0
ALTO398 396 397 392 401 0 0 397 0
AMAG290 293 295 292 298 0 290 0 300
AMAR206 201 192 176 198 1 0 192 268
AMFG2,500 2,498 2,552 2,474 2,825 1 0 2,474 3,300
AMIN282 283 308 304 340 0 282 0 390
AMOR2,400 2,470 2,364 2,232 2,306 1 0 2,400 2,590
AMRT700 727 695 664 710 0 0 695 785
ANDI50 50 50 50 50 0 0 0 0
ANJT610 646 660 673 696 0 610 0 0
ANTM432 490 420 382 401 0 0 428 585
APEX160 160 165 166 192 1 160 0 0
APIC700 700 700 684 700 0 0 684 700
APII220 220 220 220 220 1 0 220 0
APLI140 140 140 140 141 0 140 0 0
APLN90 105 90 84 89 0 0 89 135
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII615 616 590 572 611 0 0 590 625
ARKA1,490 1,488 1,517 1,471 1,619 0 1,490 0 0
ARMY50 50 50 50 50 0 0 0 0
ARNA350 351 350 340 351 0 0 340 438
ARTA400 400 404 400 411 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO590 1,808 2,257 2,610 2,792 0 590 0 0
ASBI252 258 270 277 280 0 252 0 0
ASDM950 950 951 950 950 0 0 950 0
ASGR730 766 720 677 717 0 0 730 940
ASII3,800 4,172 3,809 3,494 3,926 0 0 3,494 5,325
ASJT93 100 96 92 104 0 0 92 119
ASMI1,195 1,216 1,127 1,030 1,057 1 0 1,175 0
ASPI378 391 378 372 382 1 0 0 402
ASRI107 118 107 97 109 0 0 107 153
ASRM1,970 2,004 1,958 1,814 1,944 0 0 1,958 2,050
ASSA292 310 305 294 344 0 0 290 500
ATIC720 713 704 677 697 1 0 720 0
AUTO755 837 753 693 743 0 0 755 1,030
AYLS52 54 51 50 53 1 0 51 70
BABP50 50 50 50 50 0 0 0 0
BACA450 450 450 432 455 1 0 450 525
BAJA51 51 50 50 51 1 0 50 58
BALI600 679 636 629 694 0 636 0 800
BAPA50 50 50 50 50 0 0 0 0
BAPI50 50 50 50 50 0 0 0 0
BATA615 617 613 608 619 0 0 613 650
BAYU970 1,047 1,032 1,031 1,127 1 970 930 0
BBCA27,475 28,850 26,153 24,015 26,260 0 0 26,153 30,050
BBHI83 106 83 77 86 1 0 77 0
BBKP97 106 95 86 98 0 0 95 160
BBLD434 433 435 429 438 0 0 429 0
BBMD1,330 1,307 1,448 1,443 1,591 0 1,330 0 2,430
BBNI3,720 4,104 3,746 3,378 3,838 0 0 3,378 5,925
BBRI3,010 3,418 2,979 2,714 3,030 0 0 2,979 4,030
BBRM50 50 50 50 50 0 0 0 0
BBTN830 932 877 839 976 0 0 830 1,545
BBYB264 283 265 243 255 0 0 264 300
BCAP150 152 152 144 166 0 0 144 185
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN1,945 2,205 1,927 1,777 1,895 0 0 1,920 2,910
BEEF199 226 202 192 212 0 202 0 286
BEKS50 50 50 50 50 0 0 0 0
BELL680 741 741 728 829 1 680 0 1,250
BESS242 265 224 205 210 1 0 240 0
BEST102 119 104 100 105 0 0 0 135
BFIN240 266 268 269 305 0 260 0 450
BGTG50 50 50 50 50 1 0 0 51
BHIT50 54 51 50 51 1 0 0 57
BIKA164 174 173 175 181 0 170 0 200
BIMA50 50 50 50 50 0 0 0 0
BINA880 898 878 861 889 1 0 878 940
BIPI50 50 50 50 50 0 0 0 0
BIPP50 52 50 50 54 1 0 0 0
BIRD985 1,045 1,146 1,136 1,404 0 1,050 0 2,170
BISI590 600 610 577 648 0 0 577 910
BJBR710 782 722 688 727 0 0 688 960
BJTM436 478 438 416 440 0 0 416 605
BKDP50 50 50 50 50 1 0 0 0
BKSL50 50 50 50 50 0 0 0 0
BKSW126 136 133 134 143 0 133 118 150
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 0 0 0 0
BLUE464 472 469 464 476 0 0 464 530
BMAS204 214 219 222 229 0 204 0 304
BMRI4,600 5,040 4,623 4,178 4,755 0 0 4,178 7,050
BMSR57 62 56 52 56 1 0 56 79
BMTR188 203 186 171 186 0 0 188 292
BNBA274 282 273 266 276 0 0 0 300
BNBR50 50 50 50 50 0 0 0 0
BNGA600 646 605 568 613 0 0 568 800
BNII133 150 134 126 134 0 0 126 174
BNLI1,045 1,142 1,076 1,029 1,113 0 0 1,029 1,325
BOGA1,560 1,559 1,559 1,557 1,559 0 0 1,560 0
BOLA150 164 158 152 161 0 158 0 220
BOLT760 760 760 760 760 0 760 0 0
BOSS58 66 59 54 60 0 0 54 91
BPFI1,180 1,180 1,180 1,180 1,180 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR89 90 88 84 90 0 0 88 90
BRAM3,950 3,950 3,963 3,950 3,970 1 0 0 5,600
BRIS188 220 176 153 172 1 0 185 266
BRMS50 50 50 50 50 0 0 0 0
BRNA1,025 1,016 1,003 991 988 1 0 1,025 0
BRPT600 651 570 501 548 0 0 580 885
BSDE690 736 680 625 713 0 0 680 1,035
BSIM500 502 499 484 512 0 0 0 525
BSSR1,880 1,860 1,844 1,824 1,818 0 0 1,880 1,960
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON121 137 116 105 125 0 0 116 180
BTPN1,885 1,925 1,852 1,738 1,884 0 0 1,852 2,560
BTPS2,280 2,552 2,362 2,187 2,544 0 0 2,187 3,920
BUDI82 85 81 79 80 0 0 82 93
BUKK1,185 1,228 1,205 1,166 1,273 1 1,205 0 0
BULL144 160 139 127 131 1 0 144 0
BUMI50 50 50 50 50 0 0 0 0
BUVA55 60 60 59 68 0 60 0 90
BVIC57 59 59 58 60 0 59 0 61
BWPT70 83 69 63 67 0 0 70 93
BYAN15,200 15,200 15,200 15,200 15,200 0 0 0 0
CAKK50 50 50 50 50 0 0 0 51
CAMP153 168 150 135 149 0 0 152 185
CANI197 199 195 193 194 1 0 0 0
CARS51 58 56 55 66 0 54 0 85
CASA382 410 385 365 389 1 0 0 0
CASS540 540 541 540 540 0 0 0 0
CCSI176 184 176 168 184 0 0 168 240
CEKA1,200 1,253 1,156 1,094 1,105 1 0 1,200 1,575
CENT50 51 51 50 51 0 50 0 57
CFIN177 192 176 167 173 0 0 177 230
CINT274 273 269 258 281 1 0 269 294
CITA1,640 1,654 1,688 1,676 1,734 0 1,640 0 1,950
CITY55 55 53 52 53 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY2,330 2,346 2,397 2,310 2,586 0 0 2,310 2,990
CLEO356 376 350 335 350 0 0 350 428
CLPI480 519 484 466 493 0 0 466 730
CMNP1,575 1,537 1,528 1,455 1,600 1 0 1,528 1,750
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX264 260 258 258 256 0 0 264 290
COCO880 884 857 831 837 1 0 880 0
COWL50 50 50 50 50 0 0 0 0
CPIN4,580 4,950 4,479 4,096 4,490 0 0 4,570 6,125
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP364 388 377 377 392 0 0 0 428
CSIS50 51 50 50 50 1 0 0 0
CSRA406 426 438 425 490 0 432 0 615
CTBN2,370 2,370 2,370 2,370 2,370 0 0 0 0
CTRA450 498 486 474 553 0 0 0 830
CTTH52 53 52 50 51 1 0 52 56
DADA318 366 311 287 306 1 0 0 0
DART330 332 303 282 278 1 0 0 0
DAYA326 321 307 296 297 1 0 0 0
DEAL124 142 132 121 136 0 0 121 256
DEFI1,905 1,934 1,841 1,767 1,754 1 0 1,860 0
DEWA50 50 50 50 50 0 0 0 0
DFAM338 335 341 337 348 0 0 337 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,690 1,700 1,693 1,693 1,700 0 0 0 0
DILD250 248 228 200 213 1 0 224 0
DIVA1,105 1,183 1,158 1,128 1,318 0 1,105 0 1,900
DKFT79 91 78 71 80 1 0 78 128
DLTA4,850 4,926 4,742 4,648 4,628 0 0 4,850 5,600
DMAS127 147 134 130 143 0 134 0 212
DMMX67 76 65 57 64 0 0 67 104
DMND955 958 954 943 959 0 0 954 970
DNAR270 270 269 270 270 1 0 269 0
DNET3,440 3,468 3,432 3,294 3,435 0 0 3,432 0
DOID98 111 100 94 105 0 0 94 151
DPNS194 191 197 197 203 0 194 0 0
DPUM86 86 86 86 86 0 0 0 0
DSFI80 80 79 76 83 0 0 79 90
DSNG326 351 339 332 343 0 0 0 388
DSSA19,750 19,750 19,640 19,750 19,525 1 0 0 0
DUCK380 425 444 440 532 0 398 0 925
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,050 2,074 2,048 1,992 2,084 0 0 2,048 2,200
DWGL260 255 234 204 231 1 0 234 268
DYAN51 52 51 50 50 1 0 51 54
EAST53 54 53 51 54 0 0 53 70
ECII780 788 759 706 729 0 0 750 0
EKAD805 889 795 744 762 0 0 800 935
ELSA145 163 146 138 148 0 0 138 212
ELTY50 50 50 50 50 0 0 0 0
EMDE200 200 200 200 200 0 0 200 0
EMTK5,000 5,000 5,001 4,796 5,000 0 0 4,796 5,150
ENRG50 50 50 50 50 1 0 0 51
ENVY150 149 174 173 200 0 0 0 280
EPMT2,270 2,180 2,077 1,890 2,024 1 0 2,040 0
ERAA840 945 906 859 1,014 0 0 840 1,625
ERTX125 134 129 126 138 0 0 0 145
ESIP160 179 156 152 164 1 0 156 0
ESSA135 141 131 119 133 0 0 131 189
ESTA125 156 134 126 147 1 0 122 310
ESTI50 50 50 50 51 1 0 0 0
ETWA50 50 51 51 53 1 0 0 65
EXCL1,800 1,985 1,708 1,548 1,649 0 0 1,675 2,200
FAST930 956 943 916 1,003 0 0 916 1,130
FASW7,050 7,050 7,048 7,050 7,053 1 0 0 7,125
FILM162 175 159 146 164 1 0 159 186
FINN50 50 50 50 50 0 0 0 0
FIRE124 152 123 112 117 1 0 124 179
FISH2,000 2,000 2,013 2,000 2,012 0 0 0 0
FITT58 60 56 53 59 1 0 56 70
FMII680 680 679 680 680 1 0 0 0
FOOD88 91 82 77 85 1 0 82 102
FORU110 109 101 93 93 0 0 110 0
FORZ50 50 50 50 50 0 0 0 0
FPNI68 79 64 58 63 1 0 68 80
FREN62 71 60 54 56 0 0 62 85
FUJI100 100 101 99 102 1 100 0 110
GAMA50 50 50 50 50 0 0 0 0
GDST50 52 50 50 51 1 0 0 58
GDYR1,590 1,637 1,663 1,678 1,696 0 0 0 1,715
GEMA344 346 342 336 342 0 0 344 364
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM40,925 45,145 40,598 38,170 39,462 0 0 40,925 46,300
GGRP318 340 327 317 343 0 0 317 404
GHON1,490 1,500 1,481 1,480 1,477 1 0 1,490 0
GIAA175 193 173 157 175 0 0 173 268
GJTL294 324 287 264 276 0 0 290 380
GLOB350 350 340 338 332 1 0 350 0
GLVA190 196 185 174 192 0 0 185 270
GMFI64 72 64 60 68 1 0 64 85
GMTD17,500 17,845 17,798 17,590 17,910 0 17,500 0 19,000
GOLD192 177 181 170 188 0 0 181 220
GOLL50 50 50 50 50 0 0 0 0
GOOD1,150 1,167 1,145 1,097 1,132 0 0 1,145 1,265
GPRA50 50 50 50 50 1 50 0 53
GREN328 328 328 328 328 0 0 0 0
GSMF116 114 122 126 134 1 116 0 0
GTBO79 84 82 80 87 0 82 0 100
GWSA90 102 89 80 87 1 0 89 139
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA148 148 148 148 148 1 148 0 0
HDIT575 573 569 571 566 0 0 575 575
HDTX120 120 120 120 120 0 0 0 0
HEAL2,000 2,124 2,047 1,950 2,134 0 0 1,950 2,850
HELI182 198 179 169 166 1 0 0 0
HERO800 835 820 789 889 1 820 0 950
HEXA2,220 2,446 2,235 2,118 2,282 1 0 2,118 3,150
HITS615 620 602 589 586 1 0 615 0
HKMU73 77 77 73 89 0 0 68 135
HMSP1,390 1,509 1,378 1,307 1,365 0 0 1,378 1,660
HOKI675 685 658 601 673 0 0 658 890
HOME50 50 50 50 50 0 0 0 0
HOTL100 100 100 100 100 0 0 100 0
HRME655 634 716 713 837 0 655 0 0
HRTA228 228 223 211 226 0 0 226 260
HRUM1,280 1,315 1,245 1,200 1,199 1 0 1,225 0
IATA50 50 50 50 50 0 0 0 0
IBFN300 284 269 240 286 1 0 269 370
IBST8,300 8,300 8,304 8,300 8,300 0 8,300 0 0
ICBP9,650 10,390 9,450 8,720 9,518 0 0 9,450 11,100
ICON56 67 59 59 66 0 0 0 73
IDPR210 232 219 218 229 0 219 0 360
IFII132 138 136 135 143 0 136 0 155
IFSH380 396 384 375 399 0 0 375 500
IGAR214 230 226 215 235 0 226 0 290
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN187 189 179 169 182 1 0 179 202
IKBI208 217 220 215 249 0 208 0 280
IMAS414 456 412 377 426 0 0 412 650
IMJS134 155 133 121 132 0 0 134 206
IMPC1,055 1,059 1,053 1,045 1,047 0 0 0 1,060
INAF975 1,256 925 845 791 1 0 0 0
INAI356 388 370 373 374 1 0 0 406
INCF50 50 50 50 50 0 0 0 0
INCI374 376 368 355 363 0 0 374 0
INCO2,020 2,177 1,864 1,658 1,689 0 0 1,860 2,400
INDF6,350 6,710 6,154 5,595 6,026 1 0 6,325 7,250
INDO59 66 59 55 60 1 0 59 82
INDR1,725 1,860 1,616 1,440 1,493 1 0 1,630 2,100
INDS1,290 1,362 1,312 1,264 1,374 0 0 1,264 1,735
INDX50 50 50 50 50 0 0 0 0
INDY680 746 626 566 552 1 0 680 0
INKP3,880 4,234 3,799 3,406 3,792 0 0 3,880 5,975
INOV304 304 280 251 261 1 0 298 308
INPC50 50 50 50 50 0 0 0 0
INPP730 822 717 662 709 1 0 730 0
INPS3,570 3,568 3,572 3,508 3,592 0 0 3,508 3,700
INRU860 860 860 860 860 0 0 0 0
INTA378 359 354 335 367 0 0 378 452
INTD187 192 188 174 194 1 0 174 0
INTP12,425 14,190 12,040 11,045 11,354 1 0 0 0
IPCC276 324 276 255 277 0 0 255 378
IPCM120 118 106 93 106 0 0 106 150
IPOL53 54 52 51 52 0 0 52 65
IPTV382 394 385 377 390 0 0 0 0
IRRA505 526 494 465 485 0 0 488 600
ISAT1,425 1,507 1,377 1,269 1,405 0 0 1,377 2,130
ISSP104 117 104 99 104 0 0 104 139
ITIC3,780 4,106 3,754 3,756 3,857 1 0 0 4,550
ITMA236 250 235 219 242 1 0 235 318
ITMG7,350 8,190 7,327 6,910 7,188 0 0 7,350 9,925
JAST620 610 663 657 724 0 620 0 0
JAWA88 90 86 86 84 1 0 0 0
JAYA51 56 53 51 60 0 0 51 76
JECC7,000 7,340 6,635 6,140 5,994 1 0 7,000 0
JGLE50 50 50 50 50 0 0 0 0
JIHD510 523 511 501 518 1 0 501 0
JKON410 412 406 406 400 0 0 410 490
JKSW60 60 60 60 60 0 0 0 0
JMAS368 437 389 372 456 1 0 350 580
JPFA940 1,045 935 854 911 0 0 940 1,410
JRPT400 405 387 360 406 0 0 387 460
JSKY80 95 79 70 76 1 0 80 111
JSMR2,420 2,652 2,546 2,402 2,777 0 0 2,402 4,700
JSPT920 920 924 920 927 0 920 0 0
JTPE830 849 854 849 893 0 850 0 950
KAEF1,165 1,490 1,103 989 937 1 0 0 0
KARW50 50 50 50 50 0 0 0 0
KAYU50 53 50 50 51 1 0 0 62
KBLI372 423 337 287 299 1 0 346 0
KBLM280 302 267 235 253 1 0 280 0
KBLV360 358 358 360 357 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI685 692 676 642 700 0 0 676 930
KEEN346 370 347 328 369 0 347 0 390
KEJU760 762 743 712 732 0 0 743 795
KIAS50 50 50 50 50 1 0 0 50
KICI244 265 237 242 229 1 0 0 0
KIJA131 129 152 151 183 0 131 0 278
KINO2,040 2,246 2,176 2,102 2,409 0 2,176 0 3,200
KIOS183 199 195 200 211 0 183 0 0
KJEN1,260 1,259 1,263 1,262 1,264 0 1,260 0 0
KKGI160 170 159 153 163 1 0 159 210
KLBF1,045 1,106 992 900 1,019 0 0 992 1,210
KMTR238 246 204 177 169 1 0 238 0
KOBX64 74 67 65 72 0 0 0 116
KOIN115 115 118 116 127 0 115 0 0
KONI494 494 504 494 521 0 0 0 0
KOPI580 583 582 581 581 0 580 0 615
KOTA420 435 425 398 425 0 0 398 665
KPAL99 104 102 100 110 1 102 0 135
KPAS50 50 50 50 50 1 0 0 50
KPIG117 122 120 118 125 0 120 0 130
KRAH595 588 688 680 791 0 0 0 1,560
KRAS143 165 144 133 145 0 0 133 222
KREN256 269 281 272 317 0 0 0 462
LAND466 532 471 451 482 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM322 327 323 316 326 0 322 0 340
LEAD50 50 50 50 50 0 0 0 0
LIFE5,500 5,500 5,503 5,500 5,500 0 0 0 0
LINK2,660 2,762 2,730 2,614 2,990 0 0 2,614 3,850
LION282 298 322 321 372 0 300 0 450
LMAS50 55 50 50 51 0 0 0 60
LMPI85 89 83 78 89 0 0 0 93
LMSH390 430 363 345 326 1 0 390 0
LPCK424 483 430 404 450 0 0 404 685
LPGI3,650 3,650 3,650 3,650 3,650 0 0 0 0
LPIN180 184 165 156 152 1 0 180 194
LPKR129 139 134 124 145 0 0 124 232
LPLI81 85 77 74 82 1 0 77 95
LPPF1,270 1,404 1,384 1,339 1,578 0 0 0 2,700
LPPS65 66 65 63 67 0 0 63 73
LRNA139 146 139 130 146 1 0 139 180
LSIP780 853 732 643 638 1 0 780 860
LTLS478 486 471 436 480 0 0 471 545
LUCK470 528 445 389 407 1 0 466 715
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN402 440 420 399 456 0 0 399 720
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA2,110 2,270 2,388 2,398 2,736 0 2,200 0 3,210
MAPB1,450 1,412 1,424 1,349 1,484 1 0 1,424 0
MAPI452 493 466 437 511 0 0 437 770
MARI168 172 167 159 171 0 0 167 188
MARK344 356 357 349 375 0 352 0 460
MASA490 490 486 464 492 0 0 486 500
MAYA6,400 6,400 6,402 6,400 6,400 0 6,400 0 0
MBAP1,535 1,610 1,552 1,498 1,561 0 0 1,498 1,930
MBSS294 331 284 264 274 1 0 294 354
MBTO70 72 74 73 81 0 70 0 0
MCAS1,030 1,121 1,128 1,094 1,265 0 0 0 1,790
MCOR72 79 72 70 72 1 0 70 92
MDIA50 50 50 50 50 0 0 0 0
MDKA1,035 1,125 1,035 968 1,049 0 0 968 1,255
MDKI164 175 165 158 168 0 165 0 186
MDLN84 97 94 92 107 0 91 0 153
MDRN50 50 50 50 50 0 0 0 0
MEDC372 429 378 347 381 0 0 347 570
MEGA6,450 6,530 6,142 5,690 5,822 1 0 5,950 0
MERK1,650 1,707 1,546 1,373 1,432 0 0 1,555 2,080
META120 129 127 125 134 0 127 0 160
MFIN970 981 978 958 977 0 0 958 1,250
MFMI414 440 394 350 365 1 0 414 0
MGNA50 50 50 50 50 0 0 0 0
MGRO625 635 632 608 635 0 0 608 710
MICE330 356 329 312 313 0 0 330 352
MIDI1,200 1,200 1,201 1,200 1,202 0 0 0 1,240
MIKA1,895 1,917 1,858 1,757 1,944 0 0 1,858 2,230
MINA50 50 50 50 50 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,850 15,850 15,852 15,850 15,850 0 15,850 0 0
MLBI10,950 11,660 11,035 10,430 11,388 0 0 10,430 14,975
MLIA525 540 501 466 467 0 0 496 530
MLPL50 52 50 50 51 1 50 0 59
MLPT360 391 362 342 374 1 360 0 0
MMLP135 138 135 133 139 0 135 0 142
MNCN870 968 873 822 894 0 0 822 1,250
MOLI1,100 1,127 1,099 1,097 1,089 1 0 1,100 0
MPMX450 475 457 432 498 0 0 432 630
MPOW54 55 52 50 52 1 0 52 65
MPPA86 92 83 77 83 1 0 83 96
MPRO990 1,030 967 937 959 1 0 990 0
MRAT130 130 125 120 135 0 0 125 152
MREI5,275 5,297 5,187 5,096 5,135 0 0 0 5,475
MSIN340 340 343 322 361 0 0 322 400
MSKY1,350 1,384 1,335 1,265 1,361 1 0 1,335 0
MTDL1,100 1,298 1,079 988 1,063 0 0 1,085 1,445
MTFN50 50 50 50 50 0 0 0 0
MTLA380 385 379 366 382 0 0 379 0
MTPS185 220 191 183 221 1 0 183 350
MTRA244 244 244 244 244 0 0 0 0
MTSM204 214 220 225 234 0 210 0 250
MTWI50 51 50 50 53 1 0 0 56
MYOH1,180 1,240 1,118 999 1,038 0 0 1,145 0
MYOR1,815 1,949 1,726 1,535 1,647 1 0 1,815 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX67 66 62 59 61 1 0 67 0
NASA250 233 213 183 193 1 0 213 0
NATO1,175 1,172 1,117 1,070 1,073 1 0 1,130 0
NELY154 152 153 154 159 1 0 0 0
NFCX2,270 2,286 2,265 2,216 2,291 0 0 2,265 0
NICK280 278 282 285 284 0 280 0 0
NIKL392 493 384 346 349 1 0 0 0
NIPS282 282 282 282 282 0 0 0 0
NIRO155 155 154 144 154 0 0 154 0
NISP800 795 800 772 817 0 0 772 875
NOBU915 915 915 915 915 0 0 0 0
NRCA276 293 271 256 263 0 0 266 310
NUSA50 50 50 50 50 0 0 0 0
NZIA302 321 346 350 400 0 324 0 460
OASA320 322 327 327 336 0 0 0 0
OCAP150 150 150 150 153 1 150 0 187
OKAS70 76 78 79 93 0 75 0 109
OMRE360 358 413 414 475 0 360 0 610
OPMS84 88 82 79 86 1 0 0 104
PADI50 50 50 50 50 0 0 0 0
PALM200 198 188 178 181 1 0 200 0
PAMG111 125 113 109 120 0 0 109 157
PANI80 82 78 72 77 1 0 80 98
PANR94 101 100 96 111 0 0 93 168
PANS745 786 751 706 746 1 0 706 1,100
PBID835 879 808 739 784 1 0 830 975
PBRX206 220 222 214 275 1 0 190 412
PBSA750 750 750 750 750 0 0 0 0
PCAR248 253 250 239 255 1 0 239 280
PDES610 548 554 504 581 1 0 554 850
PEGE189 199 180 166 170 1 0 186 0
PEHA900 1,018 859 769 805 1 0 0 0
PGAS730 783 721 656 741 0 0 721 1,240
PGJO95 96 94 90 92 1 0 0 0
PGLI320 320 320 316 321 0 0 316 0
PICO372 411 413 405 473 0 410 0 585
PJAA426 460 461 452 507 0 0 420 780
PKPK50 50 50 50 50 0 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,900 2,948 2,924 2,842 2,960 0 0 0 3,100
PMJS105 108 102 94 107 0 0 102 126
PNBN720 770 732 670 736 0 0 670 1,050
PNBS50 50 50 50 50 0 0 0 0
PNIN635 676 634 590 684 0 0 634 915
PNLF158 171 161 153 165 0 0 153 244
PNSE640 620 594 600 574 1 0 640 0
POLA50 50 50 50 54 1 50 0 67
POLI915 938 899 876 905 0 0 915 985
POLL11,000 10,920 10,121 9,025 9,654 0 0 10,100 11,000
POLU1,605 1,605 1,607 1,605 1,605 0 1,605 0 0
POLY50 50 50 50 50 0 0 0 0
POOL50 50 50 50 50 0 0 0 0
PORT575 575 580 570 599 0 0 570 0
POSA50 50 50 50 50 0 0 0 0
POWR575 617 582 553 605 0 0 553 775
PPRE92 103 91 83 92 0 0 91 148
PPRO50 50 50 50 50 1 0 0 51
PRAS166 164 160 149 170 0 0 160 190
PRDA3,100 3,042 2,776 2,512 2,537 0 0 2,680 3,400
PRIM330 368 322 306 321 1 0 330 0
PSAB191 214 204 204 219 0 202 0 0
PSDN139 143 143 145 162 0 139 0 184
PSGO100 103 101 97 102 0 0 97 130
PSKT50 50 50 50 50 0 0 0 0
PSSI138 150 136 129 137 0 0 136 165
PTBA1,900 2,165 1,902 1,820 1,883 1 0 0 2,350
PTIS64 61 66 66 72 0 64 64 78
PTPP545 612 557 515 584 0 0 515 1,035
PTPW605 636 638 635 663 1 610 0 835
PTRO1,070 1,194 1,040 977 1,046 1 0 1,055 1,300
PTSN146 155 151 148 162 0 150 0 206
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP222 222 223 222 224 0 0 0 0
PURA79 81 81 75 96 1 0 75 187
PURE78 84 79 74 82 0 0 74 114
PWON312 352 314 291 324 0 0 291 520
PYFA181 199 182 177 177 1 0 0 0
PZZA565 605 570 525 584 0 0 525 870
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X692 766 694 662 681 0 0 692 890
RAJA74 84 71 64 67 1 0 74 98
RALS472 524 487 458 526 0 0 458 900
RANC270 270 267 263 284 1 0 267 0
RBMS50 50 50 50 50 1 0 0 51
RDTX4,700 5,048 4,598 4,584 4,210 1 0 4,700 0
REAL54 59 56 53 66 1 56 0 90
RELI228 228 228 226 230 1 228 0 0
RICY127 129 128 125 129 0 127 0 140
RIGS204 225 190 169 178 0 0 204 274
RIMO50 50 50 50 50 0 0 0 0
RISE456 457 460 458 467 0 458 0 490
RMBA270 260 253 235 272 1 0 253 328
RODA50 52 50 50 51 1 50 0 54
ROTI1,155 1,215 1,160 1,115 1,141 0 0 1,145 1,290
RUIS184 183 171 164 162 1 0 184 190
SAFE190 191 191 188 193 0 0 188 220
SAME140 140 140 138 140 0 0 140 0
SAPX935 935 935 935 935 0 0 0 0
SATU50 51 50 50 50 1 50 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,070 8,919 8,780 8,830 0 0 9,100 0
SCMA715 828 732 708 757 0 0 0 975
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 1 0 0 0
SDPC81 90 79 74 76 0 0 81 90
SDRA800 800 800 800 800 1 0 800 0
SFAN765 766 770 759 777 0 0 759 855
SGRO2,390 2,532 2,382 2,252 2,308 0 0 0 0
SHID3,980 3,964 4,037 3,980 4,150 0 0 0 0
SHIP665 675 664 651 666 0 0 664 740
SIDO1,045 1,073 1,018 946 1,043 0 0 1,018 1,285
SILO4,930 5,404 4,939 4,506 5,054 0 0 4,506 6,275
SIMA50 50 50 50 50 0 0 0 0
SIMP204 230 205 190 202 0 0 190 284
SINI1,370 1,388 1,375 1,391 1,380 1 1,370 0 1,495
SIPD770 804 845 850 926 0 770 0 1,000
SKBM428 444 410 397 390 1 0 428 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN400 432 411 403 446 1 0 392 540
SKYB51 51 51 51 51 0 0 0 0
SLIS4,670 4,830 4,660 4,608 4,601 1 0 4,620 0
SMAR2,470 2,538 2,448 2,386 2,543 0 0 2,448 3,580
SMBR188 217 188 173 190 0 0 173 278
SMCB620 655 615 579 621 0 0 615 875
SMDM81 94 86 87 97 1 81 0 109
SMDR123 128 123 116 126 0 0 116 169
SMGR7,425 8,120 7,194 6,610 7,016 0 0 7,425 9,950
SMKL184 184 180 175 187 1 0 180 0
SMMA13,500 13,500 13,500 13,500 13,500 0 0 0 0
SMMT94 96 93 87 94 0 0 93 99
SMRA400 446 425 401 464 0 0 400 745
SMRU50 50 50 50 50 0 0 0 0
SMSM1,155 1,177 1,123 1,047 1,113 0 0 1,123 1,360
SOCI77 89 77 70 77 0 0 77 104
SONA5,000 5,000 5,001 5,000 5,000 0 0 0 0
SOSS420 419 406 389 398 0 0 420 0
SOTS216 214 222 222 231 0 216 0 0
SPMA238 245 228 218 226 0 0 238 278
SPTO605 606 606 601 605 0 0 605 0
SQMI192 233 204 188 210 0 0 188 354
SRAJ210 212 202 192 208 1 0 210 0
SRIL143 163 142 131 139 0 0 143 202
SRSN58 62 58 55 58 0 0 0 0
SRTG3,000 2,966 2,927 2,826 2,943 0 0 2,927 3,330
SSIA404 460 418 392 426 0 0 0 590
SSMS920 987 903 856 864 1 0 0 0
SSTM480 480 480 480 480 0 0 0 0
STAR139 141 138 132 142 1 0 138 153
STTP6,975 6,985 6,904 6,995 6,759 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 1 0 0 0
SUPR4,000 4,000 4,000 4,000 4,000 0 0 0 0
SURE2,860 2,858 2,866 2,862 2,873 0 2,860 0 0
SWAT89 93 84 75 78 1 0 83 0
TALF236 236 237 236 238 0 236 0 0
TAMA160 163 169 166 192 0 161 0 242
TAMU193 215 174 149 150 1 0 0 0
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG825 909 836 779 856 0 0 779 1,100
TBLA466 541 474 455 491 0 0 455 610
TBMS675 674 716 714 767 0 0 675 815
TCID9,500 9,495 9,398 9,180 9,537 0 0 9,398 0
TCPI4,840 5,120 4,886 4,700 5,140 0 4,886 0 5,800
TDPM167 186 171 164 185 1 0 0 0
TEBE1,640 1,645 1,652 1,648 1,666 0 1,645 0 1,750
TELE105 121 96 81 90 1 0 97 146
TFAS165 172 153 141 145 1 0 158 0
TFCO236 235 256 254 276 0 0 0 340
TGKA5,400 5,564 5,250 5,076 5,028 1 0 5,400 0
TGRA62 71 62 57 62 0 0 57 83
TIFA188 189 189 189 193 1 0 188 226
TINS416 460 407 378 399 0 0 402 565
TIRA296 311 289 273 284 1 0 296 0
TIRT55 56 55 54 55 1 0 54 58
TKIM4,000 4,514 4,201 3,946 4,558 0 0 3,946 7,425
TLKM3,140 3,256 2,993 2,746 2,984 0 0 2,993 3,620
TMAS78 90 77 72 75 1 0 0 0
TMPO159 161 158 154 164 1 0 0 0
TNCA232 232 238 240 244 0 232 0 0
TOBA370 376 365 365 352 1 0 370 0
TOPS50 50 50 50 50 0 0 0 0
TOTL306 321 298 275 291 0 0 292 372
TOTO195 197 196 191 198 0 0 191 234
TOWR635 716 650 626 685 0 0 626 810
TPIA5,400 5,855 5,741 5,580 6,185 0 5,550 0 7,725
TPMA294 293 295 292 297 0 294 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM116 135 117 117 133 0 0 116 0
TRIN199 213 177 149 152 1 0 190 206
TRIO426 426 426 426 426 0 0 0 0
TRIS300 298 297 293 296 1 0 297 0
TRST378 356 352 332 347 0 0 352 0
TRUK78 78 74 71 73 1 0 74 82
TRUS354 364 371 375 379 0 354 0 0
TSPC965 975 975 952 1,013 0 0 952 1,240
TUGU3,250 3,248 3,261 3,254 3,273 0 0 3,250 0
TURI1,270 1,302 1,204 1,134 1,132 1 0 1,270 0
UCID1,060 1,092 1,045 953 1,087 0 0 1,045 1,610
ULTJ1,350 1,386 1,308 1,230 1,272 0 0 1,308 1,515
UNIC2,700 2,918 2,786 2,780 2,836 1 2,786 0 0
UNIT152 161 153 150 173 1 153 0 190
UNSP52 53 52 50 53 0 0 50 75
UNTR14,425 15,925 14,631 14,290 14,806 0 0 0 17,000
UNVR6,425 7,285 6,427 6,005 6,520 1 0 6,005 0
URBN1,860 1,859 1,865 1,842 1,871 0 0 1,842 2,000
VICO109 109 109 106 110 0 0 109 113
VINS107 115 106 97 104 1 0 106 118
VIVA50 50 50 50 50 0 0 0 0
VOKS268 273 260 250 260 0 0 268 296
VRNA119 119 119 119 119 1 0 0 0
WAPO74 74 75 75 78 0 0 74 0
WEGE145 168 147 140 151 0 147 0 202
WEHA83 86 84 80 88 0 0 80 117
WICO500 521 497 490 493 1 0 0 0
WIIM78 86 79 74 82 0 0 74 119
WIKA820 923 838 763 883 0 0 763 1,615
WINS93 101 90 83 83 1 0 93 0
WOMF193 204 206 203 230 0 202 0 268
WOOD244 295 272 266 321 0 272 0 426
WOWS52 55 53 50 55 0 0 50 93
WSBP128 147 128 120 130 0 0 120 186
WSKT476 537 476 432 488 0 0 476 900
WTON216 246 218 204 221 0 0 204 336
YELO50 51 50 50 50 1 0 0 0
YPAS226 221 227 234 230 1 226 0 0
YULE170 208 176 175 189 1 0 0 0
ZBRA51 55 51 50 53 1 0 51 65
ZINC186 215 200 188 217 0 0 186 300
ZONE432 440 429 424 425 0 0 432 454

Tidak ada komentar:

Posting Komentar