LIST SLL/T/H 20200331

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	5,150	5,899	5,124	4,688	5,113	0	0	5,125	8,525
ABBA	51	54	51	50	51	1	0	51	0
ABDA	5,575	5,575	5,575	5,575	5,575	0	0	0	0
ABMM	1,515	1,481	1,472	1,458	1,457	1	0	1,472	0
ACES	1,300	1,386	1,249	1,107	1,205	0	0	1,230	1,465
ACST	172	165	149	127	154	0	0	149	302
ADES	700	727	700	680	692	0	700	0	835
ADHI	525	563	493	425	459	0	0	525	715
ADMF	6,900	7,590	7,092	6,860	7,226	0	0	6,860	9,775
ADMG	87	101	85	79	83	1	0	87	117
ADRO	925	1,037	904	838	855	1	0	925	1,060
AGAR	460	461	450	422	438	1	0	450	0
AGII	440	421	421	396	439	0	0	421	555
AGRO	95	106	94	84	95	1	0	94	147
AGRS	155	154	151	148	149	0	0	155	0
AHAP	50	53	51	50	54	1	50	0	0
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	274	305	294	286	324	0	0	0	366
AKRA	1,920	2,138	1,871	1,675	1,745	0	0	1,920	2,300
AKSI	246	278	259	262	281	1	0	0	322
ALDO	466	466	454	445	446	1	0	466	0
ALKA	300	303	324	334	356	0	300	0	382
ALMI	208	224	213	210	232	1	208	0	0
ALTO	398	396	397	392	401	0	0	397	0
AMAG	290	293	295	292	298	0	290	0	300
AMAR	206	201	192	176	198	1	0	192	268
AMFG	2,500	2,498	2,552	2,474	2,825	1	0	2,474	3,300
AMIN	282	283	308	304	340	0	282	0	390
AMOR	2,400	2,470	2,364	2,232	2,306	1	0	2,400	2,590
AMRT	700	727	695	664	710	0	0	695	785
ANDI	50	50	50	50	50	0	0	0	0
ANJT	610	646	660	673	696	0	610	0	0
ANTM	432	490	420	382	401	0	0	428	585
APEX	160	160	165	166	192	1	160	0	0
APIC	700	700	700	684	700	0	0	684	700
APII	220	220	220	220	220	1	0	220	0
APLI	140	140	140	140	141	0	140	0	0
APLN	90	105	90	84	89	0	0	89	135
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	615	616	590	572	611	0	0	590	625
ARKA	1,490	1,488	1,517	1,471	1,619	0	1,490	0	0
ARMY	50	50	50	50	50	0	0	0	0
ARNA	350	351	350	340	351	0	0	340	438
ARTA	400	400	404	400	411	0	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	590	1,808	2,257	2,610	2,792	0	590	0	0
ASBI	252	258	270	277	280	0	252	0	0
ASDM	950	950	951	950	950	0	0	950	0
ASGR	730	766	720	677	717	0	0	730	940
ASII	3,800	4,172	3,809	3,494	3,926	0	0	3,494	5,325
ASJT	93	100	96	92	104	0	0	92	119
ASMI	1,195	1,216	1,127	1,030	1,057	1	0	1,175	0
ASPI	378	391	378	372	382	1	0	0	402
ASRI	107	118	107	97	109	0	0	107	153
ASRM	1,970	2,004	1,958	1,814	1,944	0	0	1,958	2,050
ASSA	292	310	305	294	344	0	0	290	500
ATIC	720	713	704	677	697	1	0	720	0
AUTO	755	837	753	693	743	0	0	755	1,030
AYLS	52	54	51	50	53	1	0	51	70
BABP	50	50	50	50	50	0	0	0	0
BACA	450	450	450	432	455	1	0	450	525
BAJA	51	51	50	50	51	1	0	50	58
BALI	600	679	636	629	694	0	636	0	800
BAPA	50	50	50	50	50	0	0	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	615	617	613	608	619	0	0	613	650
BAYU	970	1,047	1,032	1,031	1,127	1	970	930	0
BBCA	27,475	28,850	26,153	24,015	26,260	0	0	26,153	30,050
BBHI	83	106	83	77	86	1	0	77	0
BBKP	97	106	95	86	98	0	0	95	160
BBLD	434	433	435	429	438	0	0	429	0
BBMD	1,330	1,307	1,448	1,443	1,591	0	1,330	0	2,430
BBNI	3,720	4,104	3,746	3,378	3,838	0	0	3,378	5,925
BBRI	3,010	3,418	2,979	2,714	3,030	0	0	2,979	4,030
BBRM	50	50	50	50	50	0	0	0	0
BBTN	830	932	877	839	976	0	0	830	1,545
BBYB	264	283	265	243	255	0	0	264	300
BCAP	150	152	152	144	166	0	0	144	185
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	1,945	2,205	1,927	1,777	1,895	0	0	1,920	2,910
BEEF	199	226	202	192	212	0	202	0	286
BEKS	50	50	50	50	50	0	0	0	0
BELL	680	741	741	728	829	1	680	0	1,250
BESS	242	265	224	205	210	1	0	240	0
BEST	102	119	104	100	105	0	0	0	135
BFIN	240	266	268	269	305	0	260	0	450
BGTG	50	50	50	50	50	1	0	0	51
BHIT	50	54	51	50	51	1	0	0	57
BIKA	164	174	173	175	181	0	170	0	200
BIMA	50	50	50	50	50	0	0	0	0
BINA	880	898	878	861	889	1	0	878	940
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	52	50	50	54	1	0	0	0
BIRD	985	1,045	1,146	1,136	1,404	0	1,050	0	2,170
BISI	590	600	610	577	648	0	0	577	910
BJBR	710	782	722	688	727	0	0	688	960
BJTM	436	478	438	416	440	0	0	416	605
BKDP	50	50	50	50	50	1	0	0	0
BKSL	50	50	50	50	50	0	0	0	0
BKSW	126	136	133	134	143	0	133	118	150
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	464	472	469	464	476	0	0	464	530
BMAS	204	214	219	222	229	0	204	0	304
BMRI	4,600	5,040	4,623	4,178	4,755	0	0	4,178	7,050
BMSR	57	62	56	52	56	1	0	56	79
BMTR	188	203	186	171	186	0	0	188	292
BNBA	274	282	273	266	276	0	0	0	300
BNBR	50	50	50	50	50	0	0	0	0
BNGA	600	646	605	568	613	0	0	568	800
BNII	133	150	134	126	134	0	0	126	174
BNLI	1,045	1,142	1,076	1,029	1,113	0	0	1,029	1,325
BOGA	1,560	1,559	1,559	1,557	1,559	0	0	1,560	0
BOLA	150	164	158	152	161	0	158	0	220
BOLT	760	760	760	760	760	0	760	0	0
BOSS	58	66	59	54	60	0	0	54	91
BPFI	1,180	1,180	1,180	1,180	1,180	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	89	90	88	84	90	0	0	88	90
BRAM	3,950	3,950	3,963	3,950	3,970	1	0	0	5,600
BRIS	188	220	176	153	172	1	0	185	266
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,025	1,016	1,003	991	988	1	0	1,025	0
BRPT	600	651	570	501	548	0	0	580	885
BSDE	690	736	680	625	713	0	0	680	1,035
BSIM	500	502	499	484	512	0	0	0	525
BSSR	1,880	1,860	1,844	1,824	1,818	0	0	1,880	1,960
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	121	137	116	105	125	0	0	116	180
BTPN	1,885	1,925	1,852	1,738	1,884	0	0	1,852	2,560
BTPS	2,280	2,552	2,362	2,187	2,544	0	0	2,187	3,920
BUDI	82	85	81	79	80	0	0	82	93
BUKK	1,185	1,228	1,205	1,166	1,273	1	1,205	0	0
BULL	144	160	139	127	131	1	0	144	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	55	60	60	59	68	0	60	0	90
BVIC	57	59	59	58	60	0	59	0	61
BWPT	70	83	69	63	67	0	0	70	93
BYAN	15,200	15,200	15,200	15,200	15,200	0	0	0	0
CAKK	50	50	50	50	50	0	0	0	51
CAMP	153	168	150	135	149	0	0	152	185
CANI	197	199	195	193	194	1	0	0	0
CARS	51	58	56	55	66	0	54	0	85
CASA	382	410	385	365	389	1	0	0	0
CASS	540	540	541	540	540	0	0	0	0
CCSI	176	184	176	168	184	0	0	168	240
CEKA	1,200	1,253	1,156	1,094	1,105	1	0	1,200	1,575
CENT	50	51	51	50	51	0	50	0	57
CFIN	177	192	176	167	173	0	0	177	230
CINT	274	273	269	258	281	1	0	269	294
CITA	1,640	1,654	1,688	1,676	1,734	0	1,640	0	1,950
CITY	55	55	53	52	53	1	0	0	0
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,330	2,346	2,397	2,310	2,586	0	0	2,310	2,990
CLEO	356	376	350	335	350	0	0	350	428
CLPI	480	519	484	466	493	0	0	466	730
CMNP	1,575	1,537	1,528	1,455	1,600	1	0	1,528	1,750
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	264	260	258	258	256	0	0	264	290
COCO	880	884	857	831	837	1	0	880	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	4,580	4,950	4,479	4,096	4,490	0	0	4,570	6,125
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	364	388	377	377	392	0	0	0	428
CSIS	50	51	50	50	50	1	0	0	0
CSRA	406	426	438	425	490	0	432	0	615
CTBN	2,370	2,370	2,370	2,370	2,370	0	0	0	0
CTRA	450	498	486	474	553	0	0	0	830
CTTH	52	53	52	50	51	1	0	52	56
DADA	318	366	311	287	306	1	0	0	0
DART	330	332	303	282	278	1	0	0	0
DAYA	326	321	307	296	297	1	0	0	0
DEAL	124	142	132	121	136	0	0	121	256
DEFI	1,905	1,934	1,841	1,767	1,754	1	0	1,860	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	338	335	341	337	348	0	0	337	0
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,690	1,700	1,693	1,693	1,700	0	0	0	0
DILD	250	248	228	200	213	1	0	224	0
DIVA	1,105	1,183	1,158	1,128	1,318	0	1,105	0	1,900
DKFT	79	91	78	71	80	1	0	78	128
DLTA	4,850	4,926	4,742	4,648	4,628	0	0	4,850	5,600
DMAS	127	147	134	130	143	0	134	0	212
DMMX	67	76	65	57	64	0	0	67	104
DMND	955	958	954	943	959	0	0	954	970
DNAR	270	270	269	270	270	1	0	269	0
DNET	3,440	3,468	3,432	3,294	3,435	0	0	3,432	0
DOID	98	111	100	94	105	0	0	94	151
DPNS	194	191	197	197	203	0	194	0	0
DPUM	86	86	86	86	86	0	0	0	0
DSFI	80	80	79	76	83	0	0	79	90
DSNG	326	351	339	332	343	0	0	0	388
DSSA	19,750	19,750	19,640	19,750	19,525	1	0	0	0
DUCK	380	425	444	440	532	0	398	0	925
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	2,050	2,074	2,048	1,992	2,084	0	0	2,048	2,200
DWGL	260	255	234	204	231	1	0	234	268
DYAN	51	52	51	50	50	1	0	51	54
EAST	53	54	53	51	54	0	0	53	70
ECII	780	788	759	706	729	0	0	750	0
EKAD	805	889	795	744	762	0	0	800	935
ELSA	145	163	146	138	148	0	0	138	212
ELTY	50	50	50	50	50	0	0	0	0
EMDE	200	200	200	200	200	0	0	200	0
EMTK	5,000	5,000	5,001	4,796	5,000	0	0	4,796	5,150
ENRG	50	50	50	50	50	1	0	0	51
ENVY	150	149	174	173	200	0	0	0	280
EPMT	2,270	2,180	2,077	1,890	2,024	1	0	2,040	0
ERAA	840	945	906	859	1,014	0	0	840	1,625
ERTX	125	134	129	126	138	0	0	0	145
ESIP	160	179	156	152	164	1	0	156	0
ESSA	135	141	131	119	133	0	0	131	189
ESTA	125	156	134	126	147	1	0	122	310
ESTI	50	50	50	50	51	1	0	0	0
ETWA	50	50	51	51	53	1	0	0	65
EXCL	1,800	1,985	1,708	1,548	1,649	0	0	1,675	2,200
FAST	930	956	943	916	1,003	0	0	916	1,130
FASW	7,050	7,050	7,048	7,050	7,053	1	0	0	7,125
FILM	162	175	159	146	164	1	0	159	186
FINN	50	50	50	50	50	0	0	0	0
FIRE	124	152	123	112	117	1	0	124	179
FISH	2,000	2,000	2,013	2,000	2,012	0	0	0	0
FITT	58	60	56	53	59	1	0	56	70
FMII	680	680	679	680	680	1	0	0	0
FOOD	88	91	82	77	85	1	0	82	102
FORU	110	109	101	93	93	0	0	110	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	68	79	64	58	63	1	0	68	80
FREN	62	71	60	54	56	0	0	62	85
FUJI	100	100	101	99	102	1	100	0	110
GAMA	50	50	50	50	50	0	0	0	0
GDST	50	52	50	50	51	1	0	0	58
GDYR	1,590	1,637	1,663	1,678	1,696	0	0	0	1,715
GEMA	344	346	342	336	342	0	0	344	364
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	40,925	45,145	40,598	38,170	39,462	0	0	40,925	46,300
GGRP	318	340	327	317	343	0	0	317	404
GHON	1,490	1,500	1,481	1,480	1,477	1	0	1,490	0
GIAA	175	193	173	157	175	0	0	173	268
GJTL	294	324	287	264	276	0	0	290	380
GLOB	350	350	340	338	332	1	0	350	0
GLVA	190	196	185	174	192	0	0	185	270
GMFI	64	72	64	60	68	1	0	64	85
GMTD	17,500	17,845	17,798	17,590	17,910	0	17,500	0	19,000
GOLD	192	177	181	170	188	0	0	181	220
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,150	1,167	1,145	1,097	1,132	0	0	1,145	1,265
GPRA	50	50	50	50	50	1	50	0	53
GREN	328	328	328	328	328	0	0	0	0
GSMF	116	114	122	126	134	1	116	0	0
GTBO	79	84	82	80	87	0	82	0	100
GWSA	90	102	89	80	87	1	0	89	139
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	148	148	148	148	148	1	148	0	0
HDIT	575	573	569	571	566	0	0	575	575
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,000	2,124	2,047	1,950	2,134	0	0	1,950	2,850
HELI	182	198	179	169	166	1	0	0	0
HERO	800	835	820	789	889	1	820	0	950
HEXA	2,220	2,446	2,235	2,118	2,282	1	0	2,118	3,150
HITS	615	620	602	589	586	1	0	615	0
HKMU	73	77	77	73	89	0	0	68	135
HMSP	1,390	1,509	1,378	1,307	1,365	0	0	1,378	1,660
HOKI	675	685	658	601	673	0	0	658	890
HOME	50	50	50	50	50	0	0	0	0
HOTL	100	100	100	100	100	0	0	100	0
HRME	655	634	716	713	837	0	655	0	0
HRTA	228	228	223	211	226	0	0	226	260
HRUM	1,280	1,315	1,245	1,200	1,199	1	0	1,225	0
IATA	50	50	50	50	50	0	0	0	0
IBFN	300	284	269	240	286	1	0	269	370
IBST	8,300	8,300	8,304	8,300	8,300	0	8,300	0	0
ICBP	9,650	10,390	9,450	8,720	9,518	0	0	9,450	11,100
ICON	56	67	59	59	66	0	0	0	73
IDPR	210	232	219	218	229	0	219	0	360
IFII	132	138	136	135	143	0	136	0	155
IFSH	380	396	384	375	399	0	0	375	500
IGAR	214	230	226	215	235	0	226	0	290
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	187	189	179	169	182	1	0	179	202
IKBI	208	217	220	215	249	0	208	0	280
IMAS	414	456	412	377	426	0	0	412	650
IMJS	134	155	133	121	132	0	0	134	206
IMPC	1,055	1,059	1,053	1,045	1,047	0	0	0	1,060
INAF	975	1,256	925	845	791	1	0	0	0
INAI	356	388	370	373	374	1	0	0	406
INCF	50	50	50	50	50	0	0	0	0
INCI	374	376	368	355	363	0	0	374	0
INCO	2,020	2,177	1,864	1,658	1,689	0	0	1,860	2,400
INDF	6,350	6,710	6,154	5,595	6,026	1	0	6,325	7,250
INDO	59	66	59	55	60	1	0	59	82
INDR	1,725	1,860	1,616	1,440	1,493	1	0	1,630	2,100
INDS	1,290	1,362	1,312	1,264	1,374	0	0	1,264	1,735
INDX	50	50	50	50	50	0	0	0	0
INDY	680	746	626	566	552	1	0	680	0
INKP	3,880	4,234	3,799	3,406	3,792	0	0	3,880	5,975
INOV	304	304	280	251	261	1	0	298	308
INPC	50	50	50	50	50	0	0	0	0
INPP	730	822	717	662	709	1	0	730	0
INPS	3,570	3,568	3,572	3,508	3,592	0	0	3,508	3,700
INRU	860	860	860	860	860	0	0	0	0
INTA	378	359	354	335	367	0	0	378	452
INTD	187	192	188	174	194	1	0	174	0
INTP	12,425	14,190	12,040	11,045	11,354	1	0	0	0
IPCC	276	324	276	255	277	0	0	255	378
IPCM	120	118	106	93	106	0	0	106	150
IPOL	53	54	52	51	52	0	0	52	65
IPTV	382	394	385	377	390	0	0	0	0
IRRA	505	526	494	465	485	0	0	488	600
ISAT	1,425	1,507	1,377	1,269	1,405	0	0	1,377	2,130
ISSP	104	117	104	99	104	0	0	104	139
ITIC	3,780	4,106	3,754	3,756	3,857	1	0	0	4,550
ITMA	236	250	235	219	242	1	0	235	318
ITMG	7,350	8,190	7,327	6,910	7,188	0	0	7,350	9,925
JAST	620	610	663	657	724	0	620	0	0
JAWA	88	90	86	86	84	1	0	0	0
JAYA	51	56	53	51	60	0	0	51	76
JECC	7,000	7,340	6,635	6,140	5,994	1	0	7,000	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	510	523	511	501	518	1	0	501	0
JKON	410	412	406	406	400	0	0	410	490
JKSW	60	60	60	60	60	0	0	0	0
JMAS	368	437	389	372	456	1	0	350	580
JPFA	940	1,045	935	854	911	0	0	940	1,410
JRPT	400	405	387	360	406	0	0	387	460
JSKY	80	95	79	70	76	1	0	80	111
JSMR	2,420	2,652	2,546	2,402	2,777	0	0	2,402	4,700
JSPT	920	920	924	920	927	0	920	0	0
JTPE	830	849	854	849	893	0	850	0	950
KAEF	1,165	1,490	1,103	989	937	1	0	0	0
KARW	50	50	50	50	50	0	0	0	0
KAYU	50	53	50	50	51	1	0	0	62
KBLI	372	423	337	287	299	1	0	346	0
KBLM	280	302	267	235	253	1	0	280	0
KBLV	360	358	358	360	357	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	685	692	676	642	700	0	0	676	930
KEEN	346	370	347	328	369	0	347	0	390
KEJU	760	762	743	712	732	0	0	743	795
KIAS	50	50	50	50	50	1	0	0	50
KICI	244	265	237	242	229	1	0	0	0
KIJA	131	129	152	151	183	0	131	0	278
KINO	2,040	2,246	2,176	2,102	2,409	0	2,176	0	3,200
KIOS	183	199	195	200	211	0	183	0	0
KJEN	1,260	1,259	1,263	1,262	1,264	0	1,260	0	0
KKGI	160	170	159	153	163	1	0	159	210
KLBF	1,045	1,106	992	900	1,019	0	0	992	1,210
KMTR	238	246	204	177	169	1	0	238	0
KOBX	64	74	67	65	72	0	0	0	116
KOIN	115	115	118	116	127	0	115	0	0
KONI	494	494	504	494	521	0	0	0	0
KOPI	580	583	582	581	581	0	580	0	615
KOTA	420	435	425	398	425	0	0	398	665
KPAL	99	104	102	100	110	1	102	0	135
KPAS	50	50	50	50	50	1	0	0	50
KPIG	117	122	120	118	125	0	120	0	130
KRAH	595	588	688	680	791	0	0	0	1,560
KRAS	143	165	144	133	145	0	0	133	222
KREN	256	269	281	272	317	0	0	0	462
LAND	466	532	471	451	482	1	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	322	327	323	316	326	0	322	0	340
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,500	5,500	5,503	5,500	5,500	0	0	0	0
LINK	2,660	2,762	2,730	2,614	2,990	0	0	2,614	3,850
LION	282	298	322	321	372	0	300	0	450
LMAS	50	55	50	50	51	0	0	0	60
LMPI	85	89	83	78	89	0	0	0	93
LMSH	390	430	363	345	326	1	0	390	0
LPCK	424	483	430	404	450	0	0	404	685
LPGI	3,650	3,650	3,650	3,650	3,650	0	0	0	0
LPIN	180	184	165	156	152	1	0	180	194
LPKR	129	139	134	124	145	0	0	124	232
LPLI	81	85	77	74	82	1	0	77	95
LPPF	1,270	1,404	1,384	1,339	1,578	0	0	0	2,700
LPPS	65	66	65	63	67	0	0	63	73
LRNA	139	146	139	130	146	1	0	139	180
LSIP	780	853	732	643	638	1	0	780	860
LTLS	478	486	471	436	480	0	0	471	545
LUCK	470	528	445	389	407	1	0	466	715
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	402	440	420	399	456	0	0	399	720
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	2,110	2,270	2,388	2,398	2,736	0	2,200	0	3,210
MAPB	1,450	1,412	1,424	1,349	1,484	1	0	1,424	0
MAPI	452	493	466	437	511	0	0	437	770
MARI	168	172	167	159	171	0	0	167	188
MARK	344	356	357	349	375	0	352	0	460
MASA	490	490	486	464	492	0	0	486	500
MAYA	6,400	6,400	6,402	6,400	6,400	0	6,400	0	0
MBAP	1,535	1,610	1,552	1,498	1,561	0	0	1,498	1,930
MBSS	294	331	284	264	274	1	0	294	354
MBTO	70	72	74	73	81	0	70	0	0
MCAS	1,030	1,121	1,128	1,094	1,265	0	0	0	1,790
MCOR	72	79	72	70	72	1	0	70	92
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,035	1,125	1,035	968	1,049	0	0	968	1,255
MDKI	164	175	165	158	168	0	165	0	186
MDLN	84	97	94	92	107	0	91	0	153
MDRN	50	50	50	50	50	0	0	0	0
MEDC	372	429	378	347	381	0	0	347	570
MEGA	6,450	6,530	6,142	5,690	5,822	1	0	5,950	0
MERK	1,650	1,707	1,546	1,373	1,432	0	0	1,555	2,080
META	120	129	127	125	134	0	127	0	160
MFIN	970	981	978	958	977	0	0	958	1,250
MFMI	414	440	394	350	365	1	0	414	0
MGNA	50	50	50	50	50	0	0	0	0
MGRO	625	635	632	608	635	0	0	608	710
MICE	330	356	329	312	313	0	0	330	352
MIDI	1,200	1,200	1,201	1,200	1,202	0	0	0	1,240
MIKA	1,895	1,917	1,858	1,757	1,944	0	0	1,858	2,230
MINA	50	50	50	50	50	0	0	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,852	15,850	15,850	0	15,850	0	0
MLBI	10,950	11,660	11,035	10,430	11,388	0	0	10,430	14,975
MLIA	525	540	501	466	467	0	0	496	530
MLPL	50	52	50	50	51	1	50	0	59
MLPT	360	391	362	342	374	1	360	0	0
MMLP	135	138	135	133	139	0	135	0	142
MNCN	870	968	873	822	894	0	0	822	1,250
MOLI	1,100	1,127	1,099	1,097	1,089	1	0	1,100	0
MPMX	450	475	457	432	498	0	0	432	630
MPOW	54	55	52	50	52	1	0	52	65
MPPA	86	92	83	77	83	1	0	83	96
MPRO	990	1,030	967	937	959	1	0	990	0
MRAT	130	130	125	120	135	0	0	125	152
MREI	5,275	5,297	5,187	5,096	5,135	0	0	0	5,475
MSIN	340	340	343	322	361	0	0	322	400
MSKY	1,350	1,384	1,335	1,265	1,361	1	0	1,335	0
MTDL	1,100	1,298	1,079	988	1,063	0	0	1,085	1,445
MTFN	50	50	50	50	50	0	0	0	0
MTLA	380	385	379	366	382	0	0	379	0
MTPS	185	220	191	183	221	1	0	183	350
MTRA	244	244	244	244	244	0	0	0	0
MTSM	204	214	220	225	234	0	210	0	250
MTWI	50	51	50	50	53	1	0	0	56
MYOH	1,180	1,240	1,118	999	1,038	0	0	1,145	0
MYOR	1,815	1,949	1,726	1,535	1,647	1	0	1,815	0
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	67	66	62	59	61	1	0	67	0
NASA	250	233	213	183	193	1	0	213	0
NATO	1,175	1,172	1,117	1,070	1,073	1	0	1,130	0
NELY	154	152	153	154	159	1	0	0	0
NFCX	2,270	2,286	2,265	2,216	2,291	0	0	2,265	0
NICK	280	278	282	285	284	0	280	0	0
NIKL	392	493	384	346	349	1	0	0	0
NIPS	282	282	282	282	282	0	0	0	0
NIRO	155	155	154	144	154	0	0	154	0
NISP	800	795	800	772	817	0	0	772	875
NOBU	915	915	915	915	915	0	0	0	0
NRCA	276	293	271	256	263	0	0	266	310
NUSA	50	50	50	50	50	0	0	0	0
NZIA	302	321	346	350	400	0	324	0	460
OASA	320	322	327	327	336	0	0	0	0
OCAP	150	150	150	150	153	1	150	0	187
OKAS	70	76	78	79	93	0	75	0	109
OMRE	360	358	413	414	475	0	360	0	610
OPMS	84	88	82	79	86	1	0	0	104
PADI	50	50	50	50	50	0	0	0	0
PALM	200	198	188	178	181	1	0	200	0
PAMG	111	125	113	109	120	0	0	109	157
PANI	80	82	78	72	77	1	0	80	98
PANR	94	101	100	96	111	0	0	93	168
PANS	745	786	751	706	746	1	0	706	1,100
PBID	835	879	808	739	784	1	0	830	975
PBRX	206	220	222	214	275	1	0	190	412
PBSA	750	750	750	750	750	0	0	0	0
PCAR	248	253	250	239	255	1	0	239	280
PDES	610	548	554	504	581	1	0	554	850
PEGE	189	199	180	166	170	1	0	186	0
PEHA	900	1,018	859	769	805	1	0	0	0
PGAS	730	783	721	656	741	0	0	721	1,240
PGJO	95	96	94	90	92	1	0	0	0
PGLI	320	320	320	316	321	0	0	316	0
PICO	372	411	413	405	473	0	410	0	585
PJAA	426	460	461	452	507	0	0	420	780
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,900	2,948	2,924	2,842	2,960	0	0	0	3,100
PMJS	105	108	102	94	107	0	0	102	126
PNBN	720	770	732	670	736	0	0	670	1,050
PNBS	50	50	50	50	50	0	0	0	0
PNIN	635	676	634	590	684	0	0	634	915
PNLF	158	171	161	153	165	0	0	153	244
PNSE	640	620	594	600	574	1	0	640	0
POLA	50	50	50	50	54	1	50	0	67
POLI	915	938	899	876	905	0	0	915	985
POLL	11,000	10,920	10,121	9,025	9,654	0	0	10,100	11,000
POLU	1,605	1,605	1,607	1,605	1,605	0	1,605	0	0
POLY	50	50	50	50	50	0	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	575	575	580	570	599	0	0	570	0
POSA	50	50	50	50	50	0	0	0	0
POWR	575	617	582	553	605	0	0	553	775
PPRE	92	103	91	83	92	0	0	91	148
PPRO	50	50	50	50	50	1	0	0	51
PRAS	166	164	160	149	170	0	0	160	190
PRDA	3,100	3,042	2,776	2,512	2,537	0	0	2,680	3,400
PRIM	330	368	322	306	321	1	0	330	0
PSAB	191	214	204	204	219	0	202	0	0
PSDN	139	143	143	145	162	0	139	0	184
PSGO	100	103	101	97	102	0	0	97	130
PSKT	50	50	50	50	50	0	0	0	0
PSSI	138	150	136	129	137	0	0	136	165
PTBA	1,900	2,165	1,902	1,820	1,883	1	0	0	2,350
PTIS	64	61	66	66	72	0	64	64	78
PTPP	545	612	557	515	584	0	0	515	1,035
PTPW	605	636	638	635	663	1	610	0	835
PTRO	1,070	1,194	1,040	977	1,046	1	0	1,055	1,300
PTSN	146	155	151	148	162	0	150	0	206
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	222	222	223	222	224	0	0	0	0
PURA	79	81	81	75	96	1	0	75	187
PURE	78	84	79	74	82	0	0	74	114
PWON	312	352	314	291	324	0	0	291	520
PYFA	181	199	182	177	177	1	0	0	0
PZZA	565	605	570	525	584	0	0	525	870
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	692	766	694	662	681	0	0	692	890
RAJA	74	84	71	64	67	1	0	74	98
RALS	472	524	487	458	526	0	0	458	900
RANC	270	270	267	263	284	1	0	267	0
RBMS	50	50	50	50	50	1	0	0	51
RDTX	4,700	5,048	4,598	4,584	4,210	1	0	4,700	0
REAL	54	59	56	53	66	1	56	0	90
RELI	228	228	228	226	230	1	228	0	0
RICY	127	129	128	125	129	0	127	0	140
RIGS	204	225	190	169	178	0	0	204	274
RIMO	50	50	50	50	50	0	0	0	0
RISE	456	457	460	458	467	0	458	0	490
RMBA	270	260	253	235	272	1	0	253	328
RODA	50	52	50	50	51	1	50	0	54
ROTI	1,155	1,215	1,160	1,115	1,141	0	0	1,145	1,290
RUIS	184	183	171	164	162	1	0	184	190
SAFE	190	191	191	188	193	0	0	188	220
SAME	140	140	140	138	140	0	0	140	0
SAPX	935	935	935	935	935	0	0	0	0
SATU	50	51	50	50	50	1	50	0	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,100	9,070	8,919	8,780	8,830	0	0	9,100	0
SCMA	715	828	732	708	757	0	0	0	975
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	1	0	0	0
SDPC	81	90	79	74	76	0	0	81	90
SDRA	800	800	800	800	800	1	0	800	0
SFAN	765	766	770	759	777	0	0	759	855
SGRO	2,390	2,532	2,382	2,252	2,308	0	0	0	0
SHID	3,980	3,964	4,037	3,980	4,150	0	0	0	0
SHIP	665	675	664	651	666	0	0	664	740
SIDO	1,045	1,073	1,018	946	1,043	0	0	1,018	1,285
SILO	4,930	5,404	4,939	4,506	5,054	0	0	4,506	6,275
SIMA	50	50	50	50	50	0	0	0	0
SIMP	204	230	205	190	202	0	0	190	284
SINI	1,370	1,388	1,375	1,391	1,380	1	1,370	0	1,495
SIPD	770	804	845	850	926	0	770	0	1,000
SKBM	428	444	410	397	390	1	0	428	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	400	432	411	403	446	1	0	392	540
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,670	4,830	4,660	4,608	4,601	1	0	4,620	0
SMAR	2,470	2,538	2,448	2,386	2,543	0	0	2,448	3,580
SMBR	188	217	188	173	190	0	0	173	278
SMCB	620	655	615	579	621	0	0	615	875
SMDM	81	94	86	87	97	1	81	0	109
SMDR	123	128	123	116	126	0	0	116	169
SMGR	7,425	8,120	7,194	6,610	7,016	0	0	7,425	9,950
SMKL	184	184	180	175	187	1	0	180	0
SMMA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
SMMT	94	96	93	87	94	0	0	93	99
SMRA	400	446	425	401	464	0	0	400	745
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,155	1,177	1,123	1,047	1,113	0	0	1,123	1,360
SOCI	77	89	77	70	77	0	0	77	104
SONA	5,000	5,000	5,001	5,000	5,000	0	0	0	0
SOSS	420	419	406	389	398	0	0	420	0
SOTS	216	214	222	222	231	0	216	0	0
SPMA	238	245	228	218	226	0	0	238	278
SPTO	605	606	606	601	605	0	0	605	0
SQMI	192	233	204	188	210	0	0	188	354
SRAJ	210	212	202	192	208	1	0	210	0
SRIL	143	163	142	131	139	0	0	143	202
SRSN	58	62	58	55	58	0	0	0	0
SRTG	3,000	2,966	2,927	2,826	2,943	0	0	2,927	3,330
SSIA	404	460	418	392	426	0	0	0	590
SSMS	920	987	903	856	864	1	0	0	0
SSTM	480	480	480	480	480	0	0	0	0
STAR	139	141	138	132	142	1	0	138	153
STTP	6,975	6,985	6,904	6,995	6,759	1	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	1	0	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,860	2,858	2,866	2,862	2,873	0	2,860	0	0
SWAT	89	93	84	75	78	1	0	83	0
TALF	236	236	237	236	238	0	236	0	0
TAMA	160	163	169	166	192	0	161	0	242
TAMU	193	215	174	149	150	1	0	0	0
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	825	909	836	779	856	0	0	779	1,100
TBLA	466	541	474	455	491	0	0	455	610
TBMS	675	674	716	714	767	0	0	675	815
TCID	9,500	9,495	9,398	9,180	9,537	0	0	9,398	0
TCPI	4,840	5,120	4,886	4,700	5,140	0	4,886	0	5,800
TDPM	167	186	171	164	185	1	0	0	0
TEBE	1,640	1,645	1,652	1,648	1,666	0	1,645	0	1,750
TELE	105	121	96	81	90	1	0	97	146
TFAS	165	172	153	141	145	1	0	158	0
TFCO	236	235	256	254	276	0	0	0	340
TGKA	5,400	5,564	5,250	5,076	5,028	1	0	5,400	0
TGRA	62	71	62	57	62	0	0	57	83
TIFA	188	189	189	189	193	1	0	188	226
TINS	416	460	407	378	399	0	0	402	565
TIRA	296	311	289	273	284	1	0	296	0
TIRT	55	56	55	54	55	1	0	54	58
TKIM	4,000	4,514	4,201	3,946	4,558	0	0	3,946	7,425
TLKM	3,140	3,256	2,993	2,746	2,984	0	0	2,993	3,620
TMAS	78	90	77	72	75	1	0	0	0
TMPO	159	161	158	154	164	1	0	0	0
TNCA	232	232	238	240	244	0	232	0	0
TOBA	370	376	365	365	352	1	0	370	0
TOPS	50	50	50	50	50	0	0	0	0
TOTL	306	321	298	275	291	0	0	292	372
TOTO	195	197	196	191	198	0	0	191	234
TOWR	635	716	650	626	685	0	0	626	810
TPIA	5,400	5,855	5,741	5,580	6,185	0	5,550	0	7,725
TPMA	294	293	295	292	297	0	294	0	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	116	135	117	117	133	0	0	116	0
TRIN	199	213	177	149	152	1	0	190	206
TRIO	426	426	426	426	426	0	0	0	0
TRIS	300	298	297	293	296	1	0	297	0
TRST	378	356	352	332	347	0	0	352	0
TRUK	78	78	74	71	73	1	0	74	82
TRUS	354	364	371	375	379	0	354	0	0
TSPC	965	975	975	952	1,013	0	0	952	1,240
TUGU	3,250	3,248	3,261	3,254	3,273	0	0	3,250	0
TURI	1,270	1,302	1,204	1,134	1,132	1	0	1,270	0
UCID	1,060	1,092	1,045	953	1,087	0	0	1,045	1,610
ULTJ	1,350	1,386	1,308	1,230	1,272	0	0	1,308	1,515
UNIC	2,700	2,918	2,786	2,780	2,836	1	2,786	0	0
UNIT	152	161	153	150	173	1	153	0	190
UNSP	52	53	52	50	53	0	0	50	75
UNTR	14,425	15,925	14,631	14,290	14,806	0	0	0	17,000
UNVR	6,425	7,285	6,427	6,005	6,520	1	0	6,005	0
URBN	1,860	1,859	1,865	1,842	1,871	0	0	1,842	2,000
VICO	109	109	109	106	110	0	0	109	113
VINS	107	115	106	97	104	1	0	106	118
VIVA	50	50	50	50	50	0	0	0	0
VOKS	268	273	260	250	260	0	0	268	296
VRNA	119	119	119	119	119	1	0	0	0
WAPO	74	74	75	75	78	0	0	74	0
WEGE	145	168	147	140	151	0	147	0	202
WEHA	83	86	84	80	88	0	0	80	117
WICO	500	521	497	490	493	1	0	0	0
WIIM	78	86	79	74	82	0	0	74	119
WIKA	820	923	838	763	883	0	0	763	1,615
WINS	93	101	90	83	83	1	0	93	0
WOMF	193	204	206	203	230	0	202	0	268
WOOD	244	295	272	266	321	0	272	0	426
WOWS	52	55	53	50	55	0	0	50	93
WSBP	128	147	128	120	130	0	0	120	186
WSKT	476	537	476	432	488	0	0	476	900
WTON	216	246	218	204	221	0	0	204	336
YELO	50	51	50	50	50	1	0	0	0
YPAS	226	221	227	234	230	1	226	0	0
YULE	170	208	176	175	189	1	0	0	0
ZBRA	51	55	51	50	53	1	0	51	65
ZINC	186	215	200	188	217	0	0	186	300
ZONE	432	440	429	424	425	0	0	432	454