Halaman

Kamis, 05 Maret 2020

LIST SLL/T/H 20200305

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI9,750 9,770 9,895 9,615 10,492 0 0 9,615 11,350
ABBA55 58 54 51 55 0 0 54 71
ABDA5,600 5,325 6,006 6,150 6,645 0 5,600 0 0
ABMM1,475 1,472 1,478 1,478 1,484 0 1,475 0 0
ACES1,535 1,529 1,504 1,455 1,536 0 0 1,504 1,665
ACST276 336 391 392 570 0 348 0 750
ADES895 886 877 838 888 0 0 877 925
ADHI790 783 785 739 835 0 0 785 1,020
ADMF9,975 9,925 10,013 9,880 10,192 0 9,975 0 10,350
ADMG117 119 118 115 124 0 0 115 146
ADRO1,205 1,185 1,180 1,115 1,249 0 0 1,180 1,360
AGAR440 447 441 425 448 1 0 425 468
AGII555 557 544 520 572 1 0 544 595
AGRO128 121 122 112 133 0 0 122 154
AGRS147 149 148 145 155 0 147 0 165
AHAP52 52 51 51 54 1 0 51 60
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI368 368 368 368 368 1 0 368 0
AKRA2,540 2,592 2,626 2,514 2,833 0 0 2,514 3,130
AKSI256 316 294 266 352 0 294 0 520
ALDO466 478 461 441 468 0 0 461 0
ALKA300 282 308 300 351 0 300 0 0
ALMI244 248 239 201 244 0 0 239 300
ALTO398 399 399 400 400 0 398 0 0
AMAG298 299 299 300 299 0 298 0 300
AMAR272 256 252 220 275 0 0 252 380
AMFG2,800 2,774 2,890 2,880 3,060 0 2,800 0 0
AMIN388 398 383 337 378 0 0 0 0
AMOR2,300 2,304 2,295 2,274 2,311 0 0 2,295 2,370
AMRT780 815 793 783 819 1 0 0 860
ANDI50 50 50 50 50 0 0 0 0
ANJT700 692 717 700 758 0 0 0 0
ANTM630 619 617 582 645 0 0 617 720
APEX115 154 137 128 153 0 0 101 228
APIC700 709 701 638 713 0 0 638 0
APII220 216 215 211 214 1 0 214 0
APLI156 154 150 135 149 0 0 150 166
APLN145 146 140 130 145 0 0 140 165
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII625 631 645 604 723 0 625 0 0
ARKA1,800 1,762 1,813 1,717 1,937 0 0 1,717 1,995
ARMY50 50 50 50 50 0 0 0 0
ARNA428 431 431 423 441 0 431 0 460
ARTA434 434 443 446 452 1 434 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO3,400 3,480 3,304 3,190 3,437 1 0 3,304 3,750
ASBI242 242 243 242 243 0 0 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 1,000 0
ASGR940 955 926 911 944 1 0 926 985
ASII5,975 5,955 5,893 5,750 6,058 0 0 5,893 6,300
ASJT121 120 118 110 121 0 0 118 125
ASMI1,195 1,238 1,235 1,206 1,273 0 1,235 0 1,330
ASRI157 153 153 142 165 0 0 153 184
ASRM2,020 2,020 2,018 2,020 2,013 1 0 2,020 0
ASSA535 519 514 487 516 0 0 514 590
ATIC705 693 678 661 659 1 0 660 0
AUTO1,060 1,047 1,048 1,010 1,080 0 0 1,048 1,205
AYLS50 45 58 50 81 1 50 0 442
BABP50 50 50 50 50 0 0 0 0
BACA350 350 349 327 350 0 0 349 0
BAJA58 58 57 53 61 0 0 57 69
BALI795 726 781 732 887 0 0 0 1,070
BAPA50 50 50 50 53 1 50 0 63
BAPI50 50 50 50 50 0 0 0 0
BATA630 629 621 602 618 0 0 621 0
BAYU1,105 1,119 1,120 1,077 1,132 0 1,105 0 1,155
BBCA32,200 32,015 31,736 30,730 32,257 0 0 31,736 33,975
BBHI116 114 109 104 107 0 0 110 0
BBKP175 168 173 165 191 0 0 173 222
BBLD428 429 396 361 364 1 0 428 0
BBMD2,180 1,893 2,012 1,872 2,123 0 0 2,012 2,340
BBNI6,950 6,915 6,977 6,715 7,291 0 0 6,715 7,950
BBRI4,220 4,180 4,185 4,028 4,368 0 0 4,185 4,590
BBRM50 50 50 50 50 0 0 0 0
BBTN1,750 1,739 1,727 1,666 1,790 0 0 1,727 1,935
BBYB298 298 298 298 298 0 0 0 0
BCAP153 153 151 142 149 1 0 151 155
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN3,260 3,276 3,269 3,178 3,404 0 0 3,178 3,770
BEEF292 288 287 259 322 0 0 287 372
BEKS50 50 50 50 50 0 0 0 0
BELL800 797 778 756 769 1 0 778 0
BEST149 146 144 133 151 0 0 144 173
BFIN450 457 458 452 485 0 458 0 530
BGTG50 50 50 50 51 1 50 0 54
BHIT62 62 61 57 61 0 0 61 65
BIKA145 185 178 185 194 0 178 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA890 914 891 868 911 1 891 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 0 0 0 0
BIRD2,170 2,192 2,214 2,152 2,306 0 2,200 0 2,530
BISI940 934 935 901 969 0 0 935 985
BJBR985 968 945 875 949 0 0 945 1,050
BJTM630 625 622 605 630 0 0 622 645
BKDP50 50 50 50 50 1 50 0 57
BKSL50 50 50 50 51 0 50 0 57
BKSW158 179 158 158 161 1 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 1 0 3,250 0
BLUE530 524 522 506 534 1 0 522 0
BMAS270 260 243 230 232 1 0 0 0
BMRI7,475 7,350 7,348 7,000 7,596 0 0 7,348 8,050
BMSR72 70 72 69 76 0 72 0 85
BMTR322 321 318 297 322 0 0 318 352
BNBA302 304 303 297 308 0 0 297 318
BNBR50 50 50 50 50 0 0 0 0
BNGA810 809 789 756 809 0 0 789 900
BNII182 181 180 171 189 0 0 180 198
BNLI1,275 1,254 1,214 1,152 1,216 1 0 1,214 0
BOGA1,560 1,561 1,560 1,553 1,562 0 1,560 0 1,585
BOLA226 226 229 208 237 0 0 208 246
BOLT810 808 812 808 821 0 0 808 0
BOSS94 96 94 85 105 0 0 94 125
BPFI1,200 1,196 1,216 1,205 1,254 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR85 87 86 80 90 0 86 0 95
BRAM4,510 4,730 4,760 4,894 5,417 0 4,510 0 0
BRIS204 206 218 210 260 0 212 0 308
BRMS50 50 50 50 50 1 0 0 51
BRNA1,045 1,019 1,023 1,017 1,026 1 0 1,045 0
BRPT1,020 1,029 1,002 940 1,065 0 0 1,002 1,245
BSDE1,115 1,083 1,058 993 1,072 0 0 1,058 1,185
BSIM520 524 518 510 512 0 0 520 0
BSSR1,850 1,814 1,912 1,805 2,095 0 1,900 0 2,310
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON180 179 175 164 191 0 0 0 0
BTPN2,770 2,714 2,744 2,652 2,794 0 0 2,744 2,960
BTPS3,960 3,956 3,904 3,758 4,149 0 0 3,904 4,460
BUDI95 96 95 92 97 0 0 95 100
BUKK1,190 1,212 1,156 1,016 1,216 0 0 1,156 1,400
BULL149 151 151 146 159 0 0 146 167
BUMI50 50 50 50 50 1 50 0 53
BUVA92 94 88 83 88 1 0 88 0
BVIC62 64 61 54 62 0 0 61 66
BWPT103 102 97 87 100 0 0 97 117
BYAN15,200 15,200 15,200 15,200 15,200 0 0 0 0
CAKK51 51 51 50 52 0 0 51 56
CAMP194 188 212 206 264 0 198 0 306
CANI172 169 172 172 175 1 172 0 0
CARS87 91 90 84 93 1 90 0 95
CASA410 408 407 350 407 0 0 407 414
CASS570 570 570 570 570 1 0 570 600
CCSI242 240 239 224 253 0 0 239 264
CEKA1,550 1,533 1,514 1,448 1,536 0 0 1,514 1,600
CENT61 61 61 55 66 0 0 61 77
CFIN240 241 237 233 241 0 0 237 252
CINT282 280 276 267 279 1 0 276 288
CITA2,000 1,955 1,920 1,826 1,883 0 0 1,950 0
CITY51 52 51 50 54 0 0 50 69
CKRA76 76 76 76 76 0 0 0 0
CLAY2,900 2,894 2,770 2,498 2,835 0 0 2,770 0
CLEO450 442 440 414 450 0 0 440 494
CLPI730 725 724 686 730 0 0 724 745
CMNP1,730 1,699 1,744 1,730 1,812 0 1,735 0 1,990
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX264 278 273 260 305 0 268 0 342
COCO855 882 871 804 895 0 0 804 930
COWL50 50 50 50 50 0 0 0 0
CPIN6,425 6,340 6,095 5,680 6,206 0 0 6,095 6,900
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP430 430 430 429 431 0 0 430 446
CSIS50 50 51 50 52 0 50 0 77
CSRA615 620 597 533 586 0 0 597 680
CTBN2,370 2,368 2,473 2,370 2,684 0 0 0 0
CTRA945 944 932 892 952 0 0 932 990
CTTH53 58 52 50 53 1 0 52 0
DART290 293 276 259 269 1 0 290 0
DAYA282 288 281 281 282 1 0 0 0
DEAL220 229 206 194 204 1 0 0 0
DEFI1,750 1,743 1,751 1,744 1,771 0 0 1,744 1,805
DEWA50 50 50 50 50 0 0 0 0
DFAM380 383 382 380 389 0 382 0 398
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,722 1,698 1,771 0 1,700 0 2,020
DILD248 250 254 243 266 0 0 243 298
DIVA2,040 2,256 2,207 2,214 2,284 0 2,200 0 2,500
DKFT116 117 113 102 117 0 0 113 122
DLTA6,000 6,180 6,079 5,930 6,137 0 0 5,930 6,500
DMAS240 246 245 235 262 0 0 235 288
DMMX105 114 123 112 156 0 117 0 195
DMND970 1,044 959 920 939 1 0 955 0
DNAR254 274 237 224 250 1 0 252 0
DNET3,350 3,410 3,356 3,240 3,300 0 3,350 0 0
DOID169 168 170 161 186 0 0 161 230
DPNS222 222 218 205 222 0 0 222 0
DPUM86 86 86 86 86 0 86 0 0
DSFI97 101 92 79 94 0 0 92 0
DSNG392 388 398 394 418 0 396 0 448
DSSA17,875 17,875 17,846 17,875 17,875 1 0 0 0
DUCK1,100 1,117 1,113 1,071 1,170 0 0 1,071 1,220
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,210 2,232 2,190 2,138 2,194 1 0 0 0
DWGL276 283 274 255 281 1 0 274 300
DYAN55 56 55 52 61 0 0 52 67
EAST63 63 65 57 76 0 65 0 93
ECII785 795 812 764 876 0 0 764 1,005
EKAD975 961 952 897 1,003 0 0 952 1,070
ELSA232 232 228 215 236 0 0 228 272
ELTY50 50 50 50 50 0 0 0 0
EMDE202 202 201 200 201 0 0 201 204
EMTK5,000 4,990 5,033 4,975 5,074 0 0 4,975 5,500
ENRG50 50 50 50 50 1 0 0 0
ENVY278 278 278 278 278 0 0 0 0
EPMT2,240 2,234 2,219 2,005 2,240 0 0 2,219 0
ERAA1,785 1,761 1,716 1,593 1,736 0 0 1,716 1,885
ERTX140 140 139 140 139 0 0 140 0
ESIP172 171 162 155 160 1 0 162 0
ESSA169 169 174 162 200 0 0 162 240
ESTI50 50 50 50 50 1 50 0 52
ETWA50 50 51 50 52 0 50 0 58
EXCL2,540 2,582 2,534 2,408 2,586 0 0 2,534 2,790
FAST1,095 1,125 1,118 1,080 1,164 0 0 1,080 1,200
FASW7,025 7,015 7,050 7,050 7,087 0 7,025 0 0
FILM168 171 171 165 193 0 0 165 230
FINN50 50 50 50 50 0 0 0 0
FIRE172 157 134 99 124 1 0 134 0
FISH2,500 2,500 2,519 2,500 2,561 0 2,500 0 0
FITT62 64 60 54 64 0 0 60 86
FMII470 470 470 470 470 0 0 0 0
FOOD99 86 79 61 80 0 0 79 99
FORU122 122 120 122 115 1 0 122 0
FORZ50 50 50 50 50 0 0 0 0
FPNI83 86 81 76 85 1 0 81 92
FREN93 96 97 93 109 0 0 93 117
FUJI103 106 105 100 107 1 0 100 112
GAMA50 50 50 50 50 0 0 0 0
GDST56 57 58 55 66 0 0 55 77
GDYR1,715 1,713 1,733 1,719 1,789 0 1,715 0 0
GEMA364 365 367 357 369 0 0 357 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM51,775 51,250 51,687 50,570 53,886 0 0 51,687 56,200
GGRP392 423 404 376 430 1 0 376 480
GHON1,200 1,125 1,224 1,158 1,347 0 0 1,158 1,680
GIAA276 275 272 254 293 0 0 272 360
GJTL408 404 409 390 436 0 0 390 494
GLOB330 330 332 326 338 0 330 0 400
GLVA270 266 261 242 262 1 0 261 280
GMFI78 83 79 74 89 0 0 74 105
GMTD17,750 18,065 18,248 18,300 18,543 1 17,750 0 0
GOLD222 218 217 214 219 1 0 222 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,275 1,268 1,275 1,248 1,305 0 0 1,248 1,335
GPRA54 54 54 52 56 1 0 54 61
GREN328 328 328 328 328 0 0 0 0
GSMF117 117 117 117 117 0 0 0 0
GTBO106 104 103 97 105 0 0 103 124
GWSA140 142 138 122 138 0 0 138 144
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA149 157 149 150 151 1 149 0 0
HDIT575 601 564 505 592 0 0 564 600
HDTX120 120 120 120 120 0 0 0 0
HEAL2,980 3,102 3,041 3,030 3,262 0 3,041 0 3,500
HELI174 173 174 172 176 1 174 0 0
HERO790 904 839 845 898 0 0 0 995
HEXA3,000 3,008 3,005 2,942 3,138 0 0 2,942 3,250
HITS575 573 577 579 581 0 575 0 595
HKMU150 156 148 140 149 0 0 0 0
HMSP1,785 1,802 1,760 1,691 1,820 0 0 1,760 1,995
HOKI920 914 900 850 914 0 0 900 1,015
HOME50 50 50 50 50 0 0 0 0
HOTL100 100 100 96 103 1 0 96 125
HRME950 956 933 907 950 0 0 933 990
HRTA260 260 258 254 260 0 0 258 0
HRUM1,215 1,218 1,206 1,179 1,210 0 0 1,206 1,240
IATA50 50 50 50 50 0 0 0 0
IBFN378 380 374 354 376 0 0 374 410
IBST9,100 8,845 8,328 8,045 7,600 1 0 9,100 0
ICBP10,950 10,940 10,737 10,290 10,818 0 0 10,737 11,375
ICON70 71 67 63 71 0 0 67 80
IDPR290 328 321 319 370 0 290 0 0
IFII161 160 159 155 168 1 0 0 182
IFSH460 488 464 453 478 0 0 453 0
IGAR296 297 286 271 301 0 0 286 314
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN150 143 157 151 185 0 0 146 280
IKBI240 234 243 240 258 0 240 0 278
IMAS680 720 699 658 765 0 0 658 910
IMJS230 242 235 223 244 0 235 0 260
IMPC1,070 1,071 1,074 1,065 1,081 0 0 1,065 1,100
INAF720 719 630 521 625 1 0 650 0
INAI390 388 391 385 400 1 0 385 468
INCF50 50 50 50 50 0 0 0 0
INCI384 386 379 356 387 0 0 379 416
INCO2,710 2,684 2,686 2,482 2,832 0 0 2,686 3,200
INDF7,175 7,220 7,001 6,685 7,127 0 0 7,001 7,375
INDO81 82 83 74 98 0 0 74 151
INDR1,970 2,004 1,959 1,880 2,077 0 0 1,959 2,280
INDS1,860 1,888 1,901 1,830 2,050 1 1,900 0 2,280
INDX51 57 53 51 52 1 0 0 0
INDY785 778 773 726 831 0 0 773 940
INKP6,350 6,315 6,055 5,625 6,188 0 0 6,055 6,850
INOV314 320 305 295 304 1 0 306 0
INPC50 50 50 50 50 1 50 0 51
INPP845 947 894 847 922 0 0 0 1,010
INPS3,800 3,810 3,823 3,806 3,860 0 0 3,800 4,100
INRU810 848 757 688 670 0 0 810 0
INTA450 450 449 435 455 0 0 449 468
INTD216 209 219 213 236 0 216 0 0
INTP15,525 15,445 15,040 14,535 15,722 0 0 15,040 17,600
IPCC458 468 471 454 511 0 0 454 570
IPCM151 154 153 146 162 0 153 0 172
IPOL65 66 65 62 69 0 0 65 80
IPTV398 390 382 363 378 0 0 382 0
IRRA635 629 637 593 673 0 0 593 755
ISAT2,260 2,230 2,168 2,021 2,182 0 0 2,168 2,350
ISSP154 153 152 143 163 0 0 152 179
ITIC1,870 1,953 1,863 1,559 1,899 0 0 1,863 2,750
ITMA290 288 278 250 289 0 0 278 520
ITMG10,950 11,175 10,994 10,650 11,186 1 0 0 11,350
JAST1,270 1,302 1,334 1,339 1,431 0 1,300 0 1,470
JAWA86 86 86 85 88 0 0 85 89
JAYA76 77 77 71 78 0 77 0 82
JECC6,575 6,750 6,402 6,225 6,054 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD525 540 534 499 530 0 525 0 0
JKON476 476 476 476 477 1 476 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS470 496 516 514 589 0 470 0 820
JPFA1,520 1,532 1,485 1,410 1,492 0 0 1,485 1,590
JRPT458 460 462 450 469 0 0 450 505
JSKY116 120 119 114 141 1 119 0 168
JSMR4,820 4,882 4,774 4,636 4,879 0 0 4,774 5,075
JSPT950 964 928 868 909 0 0 950 0
JTPE945 952 959 961 983 0 950 0 1,015
KAEF745 767 711 630 731 0 0 711 860
KARW50 50 50 50 50 0 50 0 54
KAYU59 62 57 51 60 0 0 57 73
KBLI430 425 431 412 449 0 431 0 472
KBLM250 268 253 246 252 1 0 246 278
KBLV348 321 303 294 283 1 0 348 0
KBRI50 50 50 50 50 0 0 0 0
KDSI930 995 957 919 996 1 0 919 1,100
KEEN390 388 391 376 394 0 390 0 408
KEJU815 812 828 810 894 1 820 0 965
KIAS50 50 50 50 50 1 50 0 59
KICI224 214 199 184 187 1 0 220 240
KIJA280 286 281 273 288 0 0 273 294
KINO3,020 3,034 2,961 2,820 3,001 0 0 2,961 3,200
KIOS296 296 294 296 298 0 0 0 0
KJEN1,710 1,834 1,842 1,845 1,980 0 1,780 0 2,010
KKGI200 209 200 197 205 1 0 200 222
KLBF1,275 1,262 1,249 1,197 1,306 0 0 1,249 1,475
KMTR250 250 251 240 256 0 0 240 282
KOBX107 115 106 96 118 1 0 106 142
KOIN140 148 140 132 141 0 0 0 0
KONI600 604 600 600 601 1 0 0 0
KOPI610 612 609 605 610 1 0 610 620
KOTA700 713 684 652 697 0 0 684 800
KPAL140 152 135 115 148 0 0 135 170
KPAS51 51 50 50 51 0 0 50 53
KPIG130 130 126 114 124 0 0 125 0
KRAH1,560 1,560 1,542 1,536 1,525 0 0 1,560 0
KRAS224 231 230 220 247 0 0 220 278
KREN478 480 470 458 471 0 0 470 480
LAND458 482 532 526 734 0 488 450 1,000
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM338 338 337 336 337 0 0 338 340
LEAD50 50 50 50 50 0 0 0 0
LIFE5,600 5,575 5,656 5,615 5,838 0 5,625 0 6,150
LINK3,500 3,514 3,500 3,440 3,554 0 0 3,440 3,650
LION480 480 479 480 481 1 0 0 0
LMAS66 68 69 58 88 0 0 58 115
LMPI89 89 88 86 88 0 0 88 91
LMSH157 140 172 166 208 0 0 0 0
LPCK710 661 684 636 745 0 0 684 855
LPGI3,650 3,650 3,650 3,650 3,650 0 0 0 0
LPIN198 197 199 198 202 0 198 0 0
LPKR238 236 233 224 233 0 0 234 0
LPLI67 63 58 51 57 0 0 58 0
LPPF3,210 3,216 3,182 3,020 3,272 0 0 3,182 3,710
LPPS74 73 74 69 75 0 0 74 78
LRNA153 165 161 150 165 0 0 0 190
LSIP1,030 1,030 1,011 956 1,045 0 0 1,011 1,205
LTLS555 552 548 526 568 0 0 548 615
LUCK600 653 536 459 473 1 0 560 795
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN770 761 741 684 771 0 0 741 885
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,400 3,452 3,494 3,426 3,691 0 0 3,260 4,000
MAPB1,500 1,500 1,503 1,490 1,508 0 0 1,490 1,550
MAPI800 804 797 755 834 0 0 797 920
MARI175 173 170 170 168 0 0 175 0
MARK448 448 454 451 473 0 448 444 486
MASA478 478 481 460 487 0 0 460 0
MAYA7,000 7,040 7,026 6,720 7,240 0 0 6,720 8,100
MBAP1,900 1,849 1,848 1,771 1,906 0 0 1,848 2,010
MBSS358 379 373 362 415 0 372 0 434
MBTO70 80 74 64 81 1 0 0 90
MCAS1,735 1,775 1,749 1,710 1,795 0 1,749 0 1,895
MCOR92 90 91 85 97 0 0 91 123
MDIA50 50 50 50 50 1 0 0 52
MDKA1,280 1,278 1,280 1,232 1,340 1 1,280 0 1,385
MDKI183 183 179 172 180 0 0 179 189
MDLN150 151 157 147 174 0 152 0 188
MDRN50 50 50 50 50 0 0 0 0
MEDC680 675 659 632 670 0 0 659 740
MEGA6,400 6,595 6,207 5,920 5,815 1 0 6,400 0
MERK2,010 2,065 2,024 1,966 2,156 0 0 1,966 2,400
META163 173 161 144 153 1 0 159 0
MFIN1,285 1,271 1,256 1,234 1,253 0 0 1,285 1,300
MFMI442 460 422 390 407 0 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO740 750 751 740 781 0 0 0 835
MICE350 349 349 342 352 0 0 349 356
MIDI1,240 1,240 1,246 1,244 1,256 0 1,240 0 1,300
MIKA2,430 2,452 2,432 2,380 2,522 0 0 2,380 2,610
MINA50 49 54 50 77 0 52 0 200
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 1 0 0 51
MKPI16,000 15,975 16,037 16,050 16,095 0 16,000 0 0
MLBI15,000 14,820 14,867 14,770 14,962 0 0 14,867 15,500
MLIA595 621 589 558 589 1 0 590 630
MLPL58 58 56 52 60 0 0 56 71
MLPT372 384 375 342 383 0 0 342 0
MMLP169 170 167 156 170 0 0 167 176
MNCN1,395 1,373 1,338 1,270 1,341 0 0 1,338 1,515
MOLI1,030 1,030 1,026 1,020 1,022 0 0 1,030 0
MPMX630 631 619 585 627 0 0 619 650
MPOW64 63 62 57 65 0 0 62 86
MPPA106 108 104 98 109 0 0 104 120
MPRO850 853 833 764 864 0 0 833 1,005
MRAT140 139 138 129 145 0 0 138 158
MREI5,700 5,700 5,748 5,820 5,806 1 5,700 0 0
MSIN380 382 382 366 390 0 0 366 402
MSKY1,800 1,722 1,535 1,386 1,347 1 0 1,800 0
MTDL1,565 1,577 1,580 1,551 1,684 0 0 1,551 1,750
MTFN50 50 50 50 50 0 0 0 0
MTLA500 480 470 461 461 1 0 500 515
MTPS286 286 287 286 286 0 286 0 0
MTRA244 244 244 244 244 1 0 0 0
MTSM150 192 175 162 194 0 175 0 0
MTWI59 60 58 54 63 0 0 58 68
MYOH1,205 1,192 1,176 1,111 1,172 0 0 1,205 1,210
MYOR1,885 1,881 1,847 1,739 1,881 0 0 1,847 2,050
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX54 55 53 50 54 1 0 53 60
NASA199 199 199 199 199 0 0 0 0
NATO1,150 1,155 1,122 1,072 1,108 0 0 1,140 0
NELY131 128 131 132 135 1 0 0 148
NFCX2,490 2,552 2,559 2,522 2,689 0 2,530 0 2,950
NICK338 350 329 310 310 1 0 338 0
NIKL464 503 429 364 418 1 0 460 515
NIPS282 282 282 282 282 0 0 0 0
NIRO144 144 144 138 144 0 0 144 150
NISP840 859 842 841 862 1 842 0 885
NOBU915 915 915 915 915 0 0 0 0
NRCA336 330 321 300 327 0 0 321 352
NUSA50 50 50 50 50 0 0 0 0
NZIA460 457 460 463 460 0 460 0 0
OASA370 382 368 360 371 0 0 368 0
OCAP133 205 154 139 157 0 0 0 0
OKAS96 105 98 93 107 0 0 93 118
OMRE580 580 658 685 734 0 0 0 0
OPMS82 82 81 79 85 0 0 0 90
PADI50 50 50 50 50 0 0 0 0
PALM171 168 171 167 179 0 0 167 210
PAMG148 153 140 124 141 1 0 140 164
PANI90 90 88 84 92 1 0 88 99
PANR175 178 186 185 207 0 0 175 274
PANS1,000 1,036 1,009 956 1,114 0 0 956 1,325
PBID905 903 905 885 939 0 0 0 995
PBRX396 396 378 364 371 1 0 378 460
PBSA750 750 750 750 752 1 750 0 0
PCAR210 219 223 198 259 0 210 0 282
PDES720 920 813 799 833 0 0 0 0
PEGE136 139 143 144 148 0 136 0 170
PEHA900 914 903 873 946 0 0 873 1,010
PGAS1,425 1,371 1,381 1,308 1,450 0 0 1,381 1,580
PGJO89 90 87 82 87 1 0 87 103
PGLI320 322 313 306 301 0 0 320 0
PICO525 483 538 466 654 0 0 466 1,005
PJAA805 809 817 815 830 0 0 805 870
PKPK50 50 50 50 50 0 0 0 50
PLAS50 50 50 50 50 0 0 0 0
PLIN3,270 3,316 3,275 3,164 3,300 0 3,275 0 3,500
PMJS122 122 122 116 125 0 0 122 135
PNBN1,150 1,128 1,125 1,061 1,154 0 0 1,125 1,250
PNBS50 50 50 50 50 0 0 0 0
PNIN945 982 963 926 992 0 0 926 1,050
PNLF246 248 250 238 263 0 0 238 284
PNSE300 300 300 300 300 0 0 0 0
POLA52 56 52 50 52 0 0 50 64
POLI1,250 1,242 1,230 1,173 1,245 0 0 1,230 1,290
POLL11,650 11,735 11,604 11,540 11,635 0 0 11,650 0
POLU2,190 2,190 2,190 2,190 2,190 1 0 0 0
POLY50 50 50 50 50 0 50 0 52
POOL50 50 50 50 50 0 0 0 0
PORT505 509 519 502 593 0 505 0 0
POSA50 50 50 50 50 0 0 0 0
POWR800 818 783 748 786 0 0 795 0
PPRE157 159 163 159 182 0 0 153 210
PPRO51 52 51 50 51 0 0 51 54
PRAS184 188 183 173 183 0 0 183 194
PRDA3,600 3,616 3,598 3,476 3,682 0 0 3,598 3,980
PRIM370 344 332 307 324 1 0 332 0
PSAB222 215 222 211 250 0 0 211 280
PSDN175 176 178 169 180 0 175 0 184
PSGO135 131 124 105 122 0 0 126 140
PSKT50 50 50 50 50 0 0 0 0
PSSI161 166 163 159 166 0 0 159 173
PTBA2,470 2,434 2,362 2,248 2,392 1 0 2,362 2,510
PTIS86 94 89 84 94 0 0 84 99
PTPP1,170 1,166 1,180 1,108 1,278 0 0 1,108 1,520
PTPW700 688 747 752 825 0 705 0 920
PTRO1,365 1,360 1,348 1,285 1,435 0 0 1,348 1,530
PTSN222 218 218 206 240 1 0 218 280
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP286 286 286 286 286 0 0 0 0
PURA146 171 152 142 182 1 0 142 238
PURE124 126 128 121 158 0 128 0 196
PWON560 563 547 528 557 1 0 547 610
PYFA178 182 181 182 182 0 178 0 194
PZZA900 926 917 908 980 0 917 890 1,035
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X972 956 954 916 964 0 0 954 1,005
RAJA91 97 95 88 112 0 0 88 139
RALS950 968 948 879 969 1 0 948 1,040
RANC270 272 274 268 284 0 0 268 0
RBMS53 53 51 50 51 0 0 51 63
RDTX5,200 4,950 4,994 4,880 5,094 1 0 5,100 5,250
REAL73 75 80 70 101 0 0 70 160
RELI212 206 169 143 135 1 0 156 0
RICY137 136 133 123 133 0 0 133 148
RIGS274 266 266 240 283 0 0 266 316
RIMO50 50 50 50 50 0 0 0 0
RISE478 472 470 460 468 0 0 470 0
RMBA278 278 280 278 283 0 278 0 310
RODA52 53 53 51 58 1 0 51 70
ROTI1,285 1,287 1,282 1,270 1,289 0 0 1,282 1,310
RUIS200 190 192 176 204 0 0 192 224
SAFE200 199 199 197 203 1 0 199 210
SAME168 166 165 158 191 0 0 165 220
SAPX935 935 935 935 935 0 0 0 0
SATU54 54 53 50 54 1 0 53 60
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,100 9,094 9,095 9,090 0 9,075 0 9,175
SCMA1,175 1,174 1,157 1,088 1,188 0 0 1,157 1,410
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC90 97 94 90 100 0 94 0 105
SDRA750 800 778 784 784 0 0 0 0
SFAN885 883 882 875 880 0 0 882 895
SGRO2,220 2,210 2,224 2,210 2,314 0 2,220 0 2,400
SHID4,590 4,602 4,577 4,614 4,586 0 0 0 0
SHIP735 727 732 721 745 0 0 732 755
SIDO1,260 1,250 1,235 1,189 1,258 1 0 1,235 1,315
SILO6,400 6,380 6,472 6,360 6,685 0 0 6,360 6,900
SIMA50 50 50 50 50 0 0 0 0
SIMP306 299 297 276 319 0 0 297 358
SINI980 1,120 911 742 995 0 0 911 1,440
SIPD1,000 1,000 998 999 1,000 0 0 998 0
SKBM300 300 304 300 314 0 300 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN505 510 496 484 503 0 0 496 0
SKYB51 51 51 51 51 0 0 0 0
SLIS4,730 4,760 4,712 4,656 4,781 1 0 4,712 4,830
SMAR3,610 3,626 3,580 3,522 3,584 0 0 3,610 3,650
SMBR298 301 284 263 296 0 0 284 336
SMCB900 932 914 903 966 0 0 900 1,005
SMDM109 112 105 87 108 1 0 109 0
SMDR178 174 178 169 191 0 0 178 206
SMGR11,200 11,370 10,938 10,370 11,150 0 0 10,938 12,150
SMKL194 210 197 192 209 1 197 0 252
SMMA13,500 13,300 13,721 13,700 14,114 0 0 0 15,225
SMMT107 114 103 96 105 0 0 103 0
SMRA855 857 846 813 881 0 0 846 950
SMRU50 50 50 50 50 0 0 0 0
SMSM1,480 1,461 1,443 1,393 1,459 1 0 1,443 0
SOCI116 114 112 100 119 0 0 112 141
SONA5,000 5,440 5,134 4,664 4,904 0 5,000 0 0
SOSS400 386 410 388 434 0 400 0 498
SOTS216 220 225 223 230 0 216 0 290
SPMA294 298 296 283 303 0 0 283 308
SPTO795 792 802 785 812 0 795 0 830
SQMI316 321 302 286 305 1 0 308 0
SRAJ200 204 202 194 224 0 200 0 270
SRIL206 209 205 191 209 0 0 205 238
SRSN62 62 62 58 62 0 0 62 63
SRTG3,380 3,384 3,407 3,348 3,500 0 0 3,348 3,670
SSIA670 667 655 618 656 0 0 655 695
SSMS785 828 803 775 818 0 803 0 0
SSTM480 499 493 475 500 0 493 0 0
STAR145 146 146 139 148 0 0 139 159
STTP5,250 5,680 6,796 7,210 8,869 0 6,400 0 10,500
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 51 1 0 0 0
SUPR4,000 4,000 4,000 4,000 4,000 0 0 0 0
SURE2,990 2,982 2,979 2,976 2,980 0 0 2,990 3,000
SWAT76 80 77 75 83 0 77 0 91
TALF258 261 256 255 256 0 0 258 0
TAMA260 369 339 334 446 1 318 0 530
TAMU150 142 123 92 119 0 0 123 200
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,110 1,104 1,110 1,076 1,167 0 0 1,076 1,235
TBLA620 622 626 592 661 0 0 592 790
TBMS795 797 792 762 789 0 0 795 0
TCID9,625 9,630 9,706 9,730 9,782 0 9,625 0 0
TCPI6,450 6,505 6,510 6,315 7,029 1 6,510 0 7,675
TDPM200 198 197 188 198 0 0 197 206
TEBE1,760 1,755 1,757 1,747 1,766 0 0 1,757 1,800
TELE156 163 142 116 144 0 0 142 214
TFAS110 121 113 103 118 0 0 103 147
TFCO330 324 339 343 354 0 330 0 0
TGKA5,450 5,430 5,409 5,410 5,386 1 0 5,450 0
TGRA87 86 86 73 94 0 0 86 104
TIFA204 204 207 202 214 1 204 0 224
TINS630 610 612 575 642 0 0 612 720
TIRA222 272 244 236 249 0 0 0 0
TIRT54 56 53 52 52 1 0 0 0
TKIM7,450 7,085 6,825 6,090 7,045 0 0 6,825 8,550
TLKM3,830 3,768 3,637 3,460 3,595 1 0 3,630 0
TMAS81 82 79 70 83 0 0 79 94
TMPO130 142 150 154 158 0 130 0 182
TNCA226 227 228 227 229 0 226 0 252
TOBA354 357 360 355 364 0 358 0 0
TOPS50 50 50 50 50 0 50 0 103
TOTL386 382 382 375 388 0 0 382 414
TOTO226 241 232 224 246 0 0 224 262
TOWR855 844 838 800 853 0 0 838 890
TPIA7,800 7,885 7,948 7,510 8,454 0 0 7,510 9,500
TPMA300 300 297 292 295 0 0 298 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM135 131 132 131 133 1 0 135 135
TRIN218 219 212 195 222 1 0 212 250
TRIO426 426 426 426 426 0 0 0 0
TRIS288 287 291 291 295 0 0 0 300
TRST398 398 391 380 385 1 0 391 400
TRUK81 81 81 80 83 1 0 80 86
TRUS350 364 333 325 308 1 0 350 0
TSPC1,260 1,261 1,259 1,229 1,321 0 0 1,259 1,395
TUGU3,390 3,392 3,402 3,402 3,414 0 0 0 3,450
TURI1,340 1,352 1,285 1,228 1,272 1 0 1,285 0
UCID1,685 1,670 1,653 1,588 1,663 0 0 1,653 1,710
ULTJ1,535 1,557 1,545 1,489 1,613 0 1,545 0 1,660
UNIC3,010 3,198 3,024 3,016 3,119 1 0 3,000 0
UNIT186 190 180 177 177 0 0 186 0
UNSP75 80 75 69 82 0 0 69 92
UNTR18,500 18,155 17,745 17,030 17,965 0 0 17,745 18,850
UNVR7,425 7,330 7,194 6,920 7,292 0 0 7,194 7,700
URBN2,000 2,008 1,996 1,983 1,987 0 0 1,995 2,020
VICO108 104 105 97 109 0 0 105 113
VINS102 107 105 99 111 0 0 99 117
VIVA50 50 50 50 50 0 0 0 0
VOKS300 301 294 276 306 0 0 294 316
VRNA119 122 111 107 110 0 0 119 130
WAPO80 80 81 80 86 1 80 0 0
WEGE236 228 235 222 258 0 0 235 296
WEHA122 120 123 121 130 0 0 121 152
WICO420 419 440 445 487 0 420 0 550
WIIM124 121 122 114 131 0 0 122 141
WIKA1,875 1,871 1,863 1,794 1,937 0 0 1,863 2,100
WINS95 96 94 89 97 0 0 94 100
WOMF284 284 277 266 290 1 0 277 314
WOOD414 420 413 392 437 0 0 413 496
WOWS93 96 97 94 109 1 96 0 120
WSBP210 201 199 183 207 0 0 199 244
WSKT1,035 1,025 1,014 954 1,054 0 0 1,014 1,245
WTON358 350 344 324 363 0 0 344 408
YELO51 51 51 50 51 0 0 51 56
YPAS179 188 178 170 159 0 0 179 0
YULE200 200 202 204 203 0 200 0 0
ZBRA52 52 51 50 50 0 0 51 55
ZINC298 301 309 301 341 0 0 296 364
ZONE460 454 455 440 482 0 0 455 0
Diposting oleh Sugeng di 05.07

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)