LIST SLL/T/H 20200313

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	6,850	7,385	7,926	8,045	9,534	0	7,400	0	10,850
ABBA	50	53	51	51	56	0	51	0	62
ABDA	5,575	5,570	5,616	5,580	5,590	0	5,575	0	0
ABMM	1,495	1,499	1,491	1,491	1,483	1	0	1,495	0
ACES	1,355	1,410	1,408	1,379	1,484	0	1,390	0	1,560
ACST	224	254	260	236	322	0	234	0	675
ADES	740	790	790	784	865	0	785	0	900
ADHI	580	627	654	656	765	0	610	0	930
ADMF	8,975	9,445	9,356	9,360	9,888	0	9,356	0	10,350
ADMG	104	112	112	112	120	0	112	0	128
ADRO	830	948	975	980	1,141	0	930	0	1,310
AGAR	422	430	433	424	444	1	426	0	468
AGII	494	543	521	518	555	0	521	0	595
AGRO	117	130	127	127	146	0	126	0	171
AGRS	140	143	141	139	147	0	140	0	165
AHAP	50	49	50	50	53	1	50	0	60
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	366	366	366	366	367	0	366	0	0
AKRA	1,850	1,992	2,109	2,093	2,473	0	1,930	0	3,010
AKSI	246	291	237	194	264	0	0	237	390
ALDO	440	450	440	435	466	0	440	0	480
ALKA	284	284	289	290	298	0	284	0	0
ALMI	212	214	215	203	228	0	212	0	264
ALTO	398	399	399	398	398	0	0	0	0
AMAG	298	298	298	298	299	0	298	0	0
AMAR	228	255	247	250	271	0	247	0	306
AMFG	3,200	3,238	3,050	2,856	2,857	1	0	3,200	0
AMIN	384	384	383	357	385	0	0	383	400
AMOR	2,080	2,112	2,146	2,152	2,252	0	2,100	0	2,340
AMRT	750	782	763	764	797	0	763	0	825
ANDI	50	50	50	50	50	0	0	0	0
ANJT	695	694	697	696	699	0	695	0	0
ANTM	490	537	545	546	612	0	520	0	715
APEX	108	143	111	109	132	0	0	0	199
APIC	700	695	703	680	719	0	700	0	810
APII	220	220	218	212	216	1	0	220	0
APLI	149	150	148	142	153	0	0	148	165
APLN	107	122	122	123	142	0	118	0	153
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	625	623	628	616	634	0	0	616	0
ARKA	1,500	1,587	1,601	1,607	1,760	0	1,550	0	1,990
ARMY	50	50	50	50	50	0	0	0	0
ARNA	408	427	421	417	433	0	0	386	450
ARTA	434	434	435	434	435	0	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	3,100	3,168	3,176	3,132	3,307	1	3,140	0	3,700
ASBI	242	242	242	242	242	0	0	0	242
ASDM	1,000	1,002	998	995	995	0	0	1,000	0
ASGR	860	910	899	895	953	0	899	0	980
ASII	4,910	4,960	5,191	5,134	5,727	0	5,025	0	6,275
ASJT	119	116	116	112	120	1	0	0	123
ASMI	1,100	1,137	1,152	1,125	1,203	0	1,150	0	1,300
ASPI	344	359	341	336	340	1	0	0	0
ASRI	150	151	150	141	155	0	0	141	177
ASRM	1,850	1,995	1,950	1,966	2,005	0	1,950	0	2,020
ASSA	434	456	470	475	532	0	448	0	580
ATIC	700	703	697	695	694	1	0	0	0
AUTO	970	1,001	1,009	1,001	1,061	0	1,000	0	1,150
AYLS	58	69	59	55	57	0	0	55	143
BABP	50	50	50	50	50	0	0	0	0
BACA	400	494	390	358	369	1	0	0	0
BAJA	52	55	55	54	61	0	54	0	68
BALI	715	776	731	690	770	0	0	690	1,050
BAPA	50	50	50	50	50	1	50	0	63
BAPI	50	50	50	50	50	0	0	0	0
BATA	600	618	626	609	645	0	600	0	660
BAYU	1,120	1,120	1,120	1,120	1,121	0	1,120	0	0
BBCA	27,800	28,540	29,252	29,075	31,238	0	28,200	0	33,000
BBHI	100	110	107	104	113	0	107	0	116
BBKP	128	144	146	146	171	0	141	0	208
BBLD	448	448	442	446	436	1	0	448	0
BBMD	2,000	2,024	2,251	2,400	2,418	0	2,000	0	0
BBNI	5,025	5,360	5,635	5,575	6,507	0	5,375	0	7,700
BBRI	3,610	3,912	3,835	3,802	4,101	0	3,835	0	4,550
BBRM	50	50	50	50	50	0	0	0	0
BBTN	1,305	1,453	1,468	1,453	1,672	0	1,450	0	1,865
BBYB	272	284	290	287	297	0	274	0	0
BCAP	147	146	148	142	151	0	147	0	154
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,320	2,546	2,664	2,698	3,125	0	2,450	0	3,670
BEEF	212	244	244	248	291	0	234	0	360
BEKS	50	50	50	50	50	0	0	0	0
BELL	800	829	814	813	819	1	0	0	0
BEST	116	125	128	126	144	0	124	0	164
BFIN	408	428	425	421	451	0	414	0	505
BGTG	50	50	50	50	50	1	50	0	54
BHIT	50	55	54	53	60	0	54	0	64
BIKA	154	178	172	177	187	0	162	0	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	850	866	868	865	898	1	868	0	980
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	0	0	0	0
BIRD	1,930	2,064	2,035	1,993	2,174	0	2,030	0	2,420
BISI	825	885	878	868	926	0	878	0	980
BJBR	855	913	906	886	969	0	895	0	1,005
BJTM	530	573	570	570	618	0	565	0	645
BKDP	50	50	50	50	52	1	50	0	60
BKSL	50	50	50	50	50	0	50	0	53
BKSW	149	140	145	133	157	0	0	145	210
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	505	519	510	504	524	0	510	0	550
BMAS	240	268	258	251	272	1	240	0	0
BMRI	6,425	6,745	6,782	6,660	7,273	0	6,675	0	7,900
BMSR	66	71	68	67	77	0	67	60	81
BMTR	252	278	278	275	312	0	278	0	344
BNBA	280	292	293	291	305	0	290	0	312
BNBR	50	50	50	50	50	0	0	0	0
BNGA	720	768	766	758	820	0	760	0	850
BNII	151	164	164	164	180	0	164	0	197
BNLI	1,275	1,302	1,288	1,284	1,306	1	1,288	0	1,340
BOGA	1,555	1,554	1,558	1,550	1,562	0	1,555	0	1,565
BOLA	178	207	199	194	222	0	199	0	246
BOLT	760	774	787	788	806	0	770	0	835
BOSS	73	85	80	78	93	0	80	0	120
BPFI	1,200	1,200	1,201	1,200	1,200	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	90	90	89	88	90	0	0	90	95
BRAM	4,120	5,164	4,401	4,432	4,637	1	0	0	6,600
BRIS	214	246	229	222	249	0	229	0	300
BRMS	50	50	50	50	50	1	0	0	51
BRNA	1,045	1,045	1,043	1,045	1,040	1	0	1,045	0
BRPT	700	760	810	802	968	0	745	0	1,175
BSDE	855	925	925	924	1,057	0	900	0	1,150
BSIM	520	520	520	506	520	0	0	520	0
BSSR	1,755	1,853	1,841	1,753	1,858	0	0	1,753	2,310
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	168	174	172	165	178	0	0	165	206
BTPN	2,200	2,424	2,440	2,442	2,666	0	2,400	0	2,890
BTPS	3,480	3,740	3,718	3,708	4,037	0	3,700	0	4,350
BUDI	86	90	90	91	95	0	90	0	99
BUKK	1,250	1,252	1,217	1,181	1,206	0	0	0	1,390
BULL	134	141	141	140	150	0	141	0	167
BUMI	50	50	50	50	50	0	0	0	51
BUVA	81	82	84	83	90	0	81	0	93
BVIC	57	59	59	55	63	0	59	0	66
BWPT	80	88	87	86	99	0	87	0	110
BYAN	15,200	15,200	15,200	15,200	15,200	0	0	0	0
CAKK	50	50	50	50	51	0	50	0	53
CAMP	172	172	180	175	201	0	0	171	290
CANI	186	196	173	165	174	1	0	173	0
CARS	75	77	79	77	96	0	79	0	110
CASA	390	402	398	388	403	0	398	0	412
CASS	570	570	570	570	570	0	0	0	0
CCSI	206	233	220	213	244	0	220	0	264
CEKA	1,355	1,460	1,419	1,424	1,522	0	1,410	0	1,600
CENT	52	55	56	54	61	0	55	0	71
CFIN	220	226	228	227	239	0	228	0	248
CINT	272	278	279	269	286	1	278	0	298
CITA	1,950	1,950	1,950	1,944	1,955	0	0	0	0
CITY	50	50	50	50	51	1	50	0	0
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,860	2,876	2,863	2,690	2,961	0	2,863	0	3,030
CLEO	392	419	416	417	441	0	416	0	476
CLPI	605	655	655	663	723	0	640	0	740
CMNP	1,570	1,586	1,621	1,624	1,691	0	1,600	0	1,990
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	256	268	263	254	278	0	0	254	338
COCO	810	830	854	843	904	0	810	0	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	5,450	5,850	5,800	5,730	6,268	0	5,800	0	6,700
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	426	417	418	401	425	0	0	418	444
CSIS	50	50	50	50	50	0	50	0	65
CSRA	535	586	577	565	624	0	577	0	645
CTBN	2,370	2,370	2,379	2,370	2,370	0	0	0	0
CTRA	725	764	792	771	897	0	0	680	970
CTTH	51	50	52	51	56	1	51	0	65
DADA	268	320	247	210	209	1	0	0	0
DART	260	262	266	264	285	1	260	0	298
DAYA	294	291	291	291	291	1	0	0	308
DEAL	202	228	223	227	244	1	210	0	0
DEFI	1,745	1,755	1,750	1,750	1,752	0	0	0	1,805
DEWA	50	50	50	50	50	0	0	0	0
DFAM	374	382	381	379	388	0	380	0	394
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,690	1,700	1,697	1,697	1,700	0	0	0	2,000
DILD	218	239	235	228	247	0	235	0	272
DIVA	1,575	1,689	1,750	1,700	2,022	0	0	0	2,350
DKFT	99	109	104	98	117	0	101	0	0
DLTA	5,200	5,410	5,513	5,505	5,930	0	5,400	0	6,400
DMAS	180	199	201	200	232	0	199	0	280
DMMX	89	90	99	95	115	0	91	0	178
DMND	950	950	953	936	982	1	0	936	1,040
DNAR	222	222	240	235	277	0	222	0	320
DNET	3,150	3,168	3,231	3,180	3,306	0	3,150	0	3,500
DOID	124	139	141	140	164	0	137	0	214
DPNS	220	221	221	222	221	0	220	0	254
DPUM	86	86	86	86	86	0	0	0	0
DSFI	82	85	86	82	95	0	85	0	105
DSNG	360	380	379	378	397	0	379	0	438
DSSA	17,875	17,875	17,873	17,875	17,875	1	0	0	0
DUCK	810	854	899	856	1,031	0	850	0	1,200
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	2,060	2,194	2,102	2,094	2,216	0	2,102	0	2,280
DWGL	262	266	262	243	271	1	0	243	296
DYAN	51	54	52	51	55	0	52	0	66
EAST	62	67	64	61	67	0	64	0	86
ECII	760	763	771	762	779	0	760	0	1,000
EKAD	840	882	885	877	963	0	880	0	1,055
ELSA	174	193	196	197	226	0	188	0	252
ELTY	50	50	50	50	50	0	0	0	0
EMDE	200	200	200	200	201	0	200	0	0
EMTK	5,000	4,960	5,004	4,802	5,075	0	0	4,802	0
ENRG	50	51	50	50	50	1	0	0	0
ENVY	278	278	278	278	278	0	0	0	0
EPMT	2,020	2,108	2,165	2,196	2,231	0	2,020	0	2,500
ERAA	1,260	1,448	1,478	1,505	1,705	0	1,400	0	1,860
ERTX	133	138	132	129	138	0	0	0	0
ESIP	150	155	158	158	168	1	150	0	181
ESSA	150	171	159	155	171	0	159	0	228
ESTI	50	50	50	50	50	1	50	0	50
ETWA	57	57	56	57	54	1	0	57	0
EXCL	1,865	1,981	2,071	2,028	2,396	0	1,925	0	2,610
FAST	1,080	1,090	1,091	1,069	1,102	0	1,080	0	1,200
FASW	7,025	7,025	7,027	7,025	7,026	0	7,025	0	0
FILM	124	141	140	140	166	0	140	0	216
FINN	50	50	50	50	50	0	0	0	0
FIRE	134	149	149	150	181	1	145	0	206
FISH	2,480	2,476	2,488	2,488	2,495	0	0	0	0
FITT	57	64	60	58	63	0	59	0	72
FMII	585	608	551	539	498	1	0	0	0
FOOD	82	90	89	86	103	0	87	0	132
FORU	97	94	104	101	114	0	97	0	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	69	73	74	72	82	0	70	0	89
FREN	67	76	78	78	93	0	74	0	114
FUJI	99	104	103	101	105	1	101	0	112
GAMA	50	50	50	50	50	0	0	0	0
GDST	51	53	53	52	58	0	52	0	73
GDYR	1,700	1,709	1,708	1,709	1,715	0	1,705	0	2,000
GEMA	360	362	363	356	365	0	360	0	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	44,000	44,805	46,172	45,745	50,038	0	45,300	0	55,875
GGRP	360	399	377	370	409	0	377	0	456
GHON	1,440	1,456	1,275	1,240	1,229	1	0	1,440	1,550
GIAA	226	250	248	246	279	0	244	0	316
GJTL	328	360	362	358	403	0	360	0	474
GLOB	276	322	304	301	331	0	304	0	350
GLVA	258	258	259	251	269	1	259	0	278
GMFI	69	76	76	76	89	0	75	0	102
GMTD	19,000	19,020	18,925	18,975	18,776	1	0	19,000	0
GOLD	180	177	193	196	211	0	180	0	0
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,140	1,235	1,215	1,215	1,277	0	1,215	0	1,330
GPRA	51	52	52	50	54	1	52	0	60
GREN	328	328	328	328	328	0	0	0	0
GSMF	117	113	115	113	116	1	0	115	0
GTBO	76	88	86	83	100	0	86	0	110
GWSA	106	111	120	119	136	0	106	0	143
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	148	148	149	149	153	1	148	0	170
HDIT	498	540	520	490	588	0	520	0	0
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,480	2,630	2,684	2,620	3,009	0	2,684	0	3,450
HELI	157	157	162	163	170	0	157	155	183
HERO	705	897	769	761	833	0	0	0	0
HEXA	2,710	2,922	2,840	2,842	3,029	0	2,820	0	3,250
HITS	585	586	583	581	579	1	0	585	0
HKMU	118	126	130	125	157	0	130	0	185
HMSP	1,550	1,604	1,615	1,588	1,739	0	1,610	0	1,940
HOKI	845	868	871	860	910	0	865	0	1,000
HOME	50	50	50	50	50	0	0	0	0
HOTL	92	95	97	96	100	0	92	0	108
HRME	905	917	918	891	948	0	915	0	985
HRTA	252	252	256	253	264	1	254	0	0
HRUM	1,200	1,253	1,214	1,179	1,215	1	0	0	0
IATA	50	50	50	50	50	0	0	0	0
IBFN	334	348	356	344	368	0	334	0	400
IBST	8,300	8,300	8,552	8,520	8,856	1	8,300	0	0
ICBP	10,525	10,950	10,707	10,470	10,939	1	0	0	11,125
ICON	57	63	62	60	67	0	60	0	80
IDPR	312	364	322	304	330	1	0	304	400
IFII	127	140	142	142	159	0	136	0	182
IFSH	358	379	408	406	474	0	358	0	0
IGAR	264	268	277	268	293	0	264	0	304
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	146	162	153	153	159	0	153	0	216
IKBI	244	258	255	257	251	0	244	0	276
IMAS	535	581	589	583	689	0	570	0	835
IMJS	170	183	191	193	226	0	180	0	246
IMPC	1,030	1,023	1,040	1,039	1,063	0	1,030	0	1,085
INAF	570	645	641	655	770	0	630	0	880
INAI	366	365	380	378	401	1	368	0	468
INCF	50	50	50	50	50	0	0	0	0
INCI	368	380	369	359	375	0	0	359	0
INCO	1,930	2,120	2,214	2,200	2,568	0	2,060	0	3,050
INDF	6,650	6,720	6,746	6,545	7,059	0	6,746	0	7,300
INDO	63	72	71	69	84	0	71	0	114
INDR	1,800	1,938	1,942	1,933	2,167	0	1,900	0	2,350
INDS	1,690	1,680	1,715	1,654	1,836	1	0	1,654	2,280
INDX	50	49	51	50	53	1	50	0	0
INDY	540	580	616	609	744	0	580	0	915
INKP	4,900	5,420	5,385	5,325	6,109	0	5,200	0	6,650
INOV	286	291	296	298	312	0	294	0	326
INPC	50	50	50	50	50	0	0	0	51
INPP	700	725	718	684	826	0	0	684	1,010
INPS	3,650	3,638	3,676	3,632	3,748	0	0	3,632	3,900
INRU	860	860	849	805	840	0	0	860	0
INTA	432	439	444	432	450	0	432	0	468
INTD	216	216	216	216	216	0	216	0	0
INTP	12,050	13,350	13,350	13,305	15,031	0	13,275	0	16,600
IPCC	302	316	344	342	440	0	314	0	550
IPCM	129	146	139	136	154	0	139	0	169
IPOL	57	62	60	60	65	0	60	0	75
IPTV	352	379	373	369	391	0	373	0	400
IRRA	560	584	586	570	619	0	585	0	730
ISAT	1,715	1,963	1,926	1,940	2,191	0	1,895	0	2,320
ISSP	117	130	131	131	149	0	129	0	175
ITIC	1,915	1,994	1,888	1,748	1,887	0	0	1,888	2,170
ITMA	252	279	271	270	319	0	271	0	362
ITMG	8,300	9,025	9,253	9,345	10,572	0	8,900	0	11,350
JAST	1,025	1,094	1,114	1,100	1,240	0	1,080	0	1,470
JAWA	72	87	80	81	86	0	80	0	89
JAYA	68	73	72	67	79	0	72	0	85
JECC	4,810	5,081	5,573	5,807	6,347	0	4,810	0	6,600
JGLE	50	50	50	50	50	0	0	0	0
JIHD	545	540	550	555	558	0	545	0	580
JKON	394	393	405	368	428	0	0	368	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	550	579	532	502	511	0	0	550	0
JPFA	1,200	1,326	1,335	1,321	1,477	0	1,310	0	1,555
JRPT	428	417	428	415	448	0	0	428	488
JSKY	82	93	96	96	119	0	91	0	168
JSMR	3,900	4,264	4,315	4,346	4,766	0	4,150	0	5,000
JSPT	1,040	1,058	1,020	1,017	987	0	0	1,040	0
JTPE	945	951	946	944	950	0	0	944	990
KAEF	695	759	760	753	859	0	740	0	960
KARW	50	50	50	50	50	1	0	0	0
KAYU	50	54	52	51	58	0	52	0	66
KBLI	374	408	402	395	425	0	402	0	472
KBLM	250	266	254	237	259	1	0	237	274
KBLV	340	340	339	344	338	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	800	864	848	839	930	0	0	0	1,025
KEEN	350	388	376	376	391	0	376	0	398
KEJU	780	785	790	786	812	1	790	0	965
KIAS	50	50	50	50	51	1	0	0	0
KICI	240	240	233	234	227	1	0	240	0
KIJA	264	272	271	266	281	0	0	250	292
KINO	3,000	3,166	3,049	2,956	3,122	0	0	0	0
KIOS	166	180	202	200	266	0	174	0	340
KJEN	1,275	1,288	1,425	1,434	1,683	0	1,275	0	2,000
KKGI	192	196	194	189	206	1	192	0	0
KLBF	1,045	1,100	1,129	1,132	1,262	0	1,085	0	1,400
KMTR	202	212	214	214	236	0	202	0	0
KOBX	90	101	97	96	110	1	96	0	142
KOIN	100	103	113	114	129	0	100	0	153
KONI	600	600	600	600	601	1	0	0	0
KOPI	605	612	607	605	609	0	0	0	0
KOTA	590	615	622	615	684	0	590	0	750
KPAL	106	123	119	118	138	0	119	0	170
KPAS	50	50	50	50	51	1	50	0	52
KPIG	117	125	123	122	129	0	123	0	0
KRAH	1,265	1,424	1,426	1,470	1,547	0	1,360	0	0
KRAS	183	205	203	203	229	0	200	0	264
KREN	446	453	453	451	469	0	452	0	480
LAND	420	381	396	348	458	0	0	396	895
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	324	332	334	333	338	0	328	0	0
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,600	5,600	5,605	5,600	5,605	0	5,600	0	0
LINK	3,340	3,504	3,435	3,350	3,508	0	0	0	3,600
LION	450	444	459	462	473	1	450	0	0
LMAS	50	53	56	56	68	0	53	0	105
LMPI	81	92	86	85	90	0	0	0	0
LMSH	244	266	229	218	218	1	0	0	0
LPCK	595	645	647	649	695	0	630	0	805
LPGI	3,650	3,650	3,650	3,650	3,650	0	0	0	0
LPIN	187	189	193	192	198	0	188	0	214
LPKR	210	228	223	222	237	0	223	0	240
LPLI	83	96	77	65	74	1	0	78	0
LPPF	2,270	2,486	2,567	2,508	2,934	0	2,500	0	3,450
LPPS	72	72	73	69	74	0	72	0	76
LRNA	158	167	156	148	160	1	0	156	0
LSIP	695	743	806	814	986	0	745	0	1,115
LTLS	530	532	533	508	549	0	530	0	600
LUCK	585	685	606	579	642	1	0	0	0
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	620	670	679	674	752	0	660	0	835
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	2,900	2,984	3,034	3,034	3,294	0	0	2,850	3,980
MAPB	1,605	1,699	1,600	1,531	1,554	1	0	0	0
MAPI	650	725	720	713	797	0	720	0	845
MARI	177	176	178	159	183	0	177	0	192
MARK	442	454	450	448	455	0	450	0	482
MASA	498	495	491	442	488	0	0	491	0
MAYA	6,400	6,280	6,580	6,640	6,844	0	6,400	0	0
MBAP	1,800	1,900	1,861	1,842	1,906	0	1,861	0	1,950
MBSS	306	342	336	338	369	0	336	0	430
MBTO	69	78	71	65	76	0	0	65	84
MCAS	1,700	1,730	1,726	1,681	1,770	0	0	1,681	1,880
MCOR	81	87	87	84	94	0	87	0	103
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,125	1,223	1,210	1,209	1,293	0	1,210	0	1,385
MDKI	166	183	176	175	184	0	176	0	0
MDLN	146	151	150	142	155	0	0	142	187
MDRN	50	50	50	50	50	0	0	0	0
MEDC	478	515	541	537	643	0	520	0	695
MEGA	5,650	5,565	5,658	5,390	6,015	0	0	5,390	6,450
MERK	1,880	2,002	1,962	1,946	2,073	0	1,962	0	2,280
META	145	158	150	146	160	1	150	0	183
MFIN	1,110	1,147	1,188	1,131	1,259	0	1,110	0	1,285
MFMI	350	387	382	383	433	0	382	0	488
MGNA	50	50	50	50	50	0	0	0	0
MGRO	680	690	701	693	735	0	690	0	815
MICE	302	326	327	326	347	0	320	0	354
MIDI	1,190	1,212	1,217	1,218	1,241	0	1,200	0	1,300
MIKA	1,935	2,122	2,132	2,136	2,393	0	2,132	0	2,580
MINA	50	50	50	50	51	0	50	0	107
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	1	0	0	50
MKPI	15,950	15,960	15,973	15,965	15,984	0	0	15,925	16,125
MLBI	13,675	14,290	14,211	13,920	14,862	0	14,000	0	15,200
MLIA	470	456	504	506	586	0	474	0	635
MLPL	52	57	54	52	59	0	54	0	69
MLPT	358	393	377	372	391	0	377	0	0
MMLP	113	112	124	119	157	0	119	0	173
MNCN	1,070	1,131	1,161	1,138	1,313	0	1,130	0	1,430
MOLI	1,095	1,115	1,081	1,076	1,050	1	0	0	0
MPMX	570	599	595	589	629	0	590	0	645
MPOW	61	64	62	59	65	0	62	0	73
MPPA	86	90	92	90	104	0	90	0	115
MPRO	895	921	941	962	962	0	895	0	1,040
MRAT	138	144	138	131	144	1	0	138	154
MREI	4,980	4,815	5,074	5,010	5,587	0	0	4,980	0
MSIN	370	396	383	380	390	0	0	0	0
MSKY	1,450	1,430	1,489	1,501	1,595	0	1,450	0	0
MTDL	1,255	1,376	1,380	1,372	1,542	0	1,375	0	1,745
MTFN	50	50	50	50	50	0	0	0	0
MTLA	410	438	437	427	461	0	0	0	500
MTPS	296	324	289	287	289	1	0	290	0
MTRA	244	244	244	244	244	0	0	0	0
MTSM	181	164	160	153	159	1	0	181	220
MTWI	51	54	53	52	59	0	53	0	68
MYOH	1,220	1,226	1,211	1,164	1,201	0	0	1,220	0
MYOR	1,795	1,842	1,819	1,782	1,868	0	1,819	0	1,955
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	50	51	51	51	54	1	50	0	60
NASA	199	199	199	199	199	0	0	0	0
NATO	1,030	1,090	1,078	1,028	1,123	0	1,078	0	1,160
NELY	130	130	130	130	130	1	0	130	148
NFCX	2,280	2,350	2,388	2,380	2,495	0	2,280	0	2,850
NICK	294	292	298	281	306	0	0	281	0
NIKL	348	392	397	403	488	0	384	0	555
NIPS	282	282	282	282	282	0	0	0	0
NIRO	137	141	141	139	144	0	140	0	145
NISP	815	839	830	826	851	0	0	800	885
NOBU	915	915	915	915	915	0	0	0	0
NRCA	284	292	301	299	324	0	290	0	350
NUSA	50	50	50	50	50	0	0	0	0
NZIA	460	460	460	460	460	0	0	0	0
OASA	370	370	370	370	373	0	0	0	390
OCAP	105	102	113	101	154	1	105	0	206
OKAS	88	99	93	91	102	0	93	0	112
OMRE	610	610	606	598	595	0	0	610	755
OPMS	75	79	78	77	81	0	78	0	90
PADI	50	50	50	50	50	0	0	0	0
PALM	195	196	192	194	187	1	0	195	0
PAMG	135	152	143	144	152	0	143	0	159
PANI	76	87	81	81	87	1	81	0	99
PANR	156	161	164	164	174	0	160	0	236
PANS	890	984	954	938	1,081	0	940	0	1,200
PBID	880	931	908	877	950	1	905	0	990
PBRX	380	404	384	367	400	1	0	0	0
PBSA	750	750	750	750	750	1	750	0	0
PCAR	252	268	249	236	253	1	0	0	0
PDES	680	684	701	665	758	0	0	665	0
PEGE	171	178	155	137	141	1	0	157	0
PEHA	850	857	871	851	941	0	850	0	1,010
PGAS	1,005	1,095	1,151	1,159	1,341	0	1,070	0	1,520
PGJO	82	89	87	87	90	0	87	0	92
PGLI	338	331	325	324	320	1	0	338	0
PICO	500	494	493	476	546	0	0	0	775
PJAA	690	768	751	754	794	0	751	0	850
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,990	2,964	3,041	2,984	3,200	0	2,990	0	3,480
PMJS	120	121	122	119	124	0	121	0	130
PNBN	900	957	988	985	1,115	0	955	0	1,200
PNBS	50	50	50	50	50	0	0	0	0
PNIN	755	856	851	853	960	0	840	0	1,005
PNLF	214	233	232	231	251	0	232	0	276
PNSE	374	344	325	315	303	1	0	374	0
POLA	50	51	51	50	54	1	50	0	55
POLI	915	907	952	875	1,095	0	0	875	0
POLL	9,600	10,290	10,283	10,140	11,354	0	0	9,125	11,750
POLU	1,710	1,722	1,731	1,572	1,799	0	0	1,572	2,190
POLY	50	50	50	50	50	1	50	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	625	649	590	559	535	1	0	625	0
POSA	50	50	50	50	50	0	0	0	0
POWR	690	740	736	737	802	0	730	0	850
PPRE	120	135	137	138	160	0	133	0	197
PPRO	50	50	50	50	51	1	50	0	53
PRAS	167	172	166	149	182	0	0	0	194
PRDA	2,930	3,242	3,184	3,202	3,548	0	3,184	0	3,750
PRIM	320	299	310	310	348	1	0	0	390
PSAB	185	194	196	190	219	0	196	0	280
PSDN	174	179	165	137	167	0	0	174	0
PSGO	105	117	110	102	122	0	110	0	135
PSKT	50	50	50	50	50	0	0	0	0
PSSI	156	162	160	157	165	1	160	0	173
PTBA	2,060	2,222	2,213	2,206	2,419	0	2,190	0	2,540
PTIS	71	68	78	79	88	0	71	0	99
PTPP	785	891	928	923	1,111	0	850	0	1,395
PTPW	795	823	785	753	763	1	0	790	875
PTRO	1,120	1,248	1,231	1,242	1,351	0	1,231	0	1,510
PTSN	161	180	184	186	213	0	174	0	280
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	262	262	273	276	283	0	0	0	0
PURA	114	151	129	128	159	0	125	0	206
PURE	88	100	102	102	123	0	97	0	196
PWON	412	458	467	469	538	0	436	372	570
PYFA	152	151	158	158	168	0	152	0	0
PZZA	770	850	840	849	908	0	840	0	1,015
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	815	857	868	869	938	0	854	0	993
RAJA	82	89	89	88	102	0	88	0	128
RALS	715	803	816	821	933	0	770	0	1,035
RANC	250	269	264	268	272	0	264	0	300
RBMS	50	50	50	50	52	0	50	0	55
RDTX	4,000	4,126	4,446	4,544	4,876	0	4,050	0	5,250
REAL	64	82	69	65	83	0	69	0	116
RELI	199	204	200	205	210	1	199	0	0
RICY	126	132	135	137	138	0	126	0	141
RIGS	240	263	249	236	271	0	249	0	300
RIMO	50	50	50	50	50	0	0	0	0
RISE	486	491	483	478	479	1	0	486	0
RMBA	298	309	280	254	289	1	0	280	0
RODA	51	50	52	52	56	1	52	0	70
ROTI	1,245	1,256	1,269	1,256	1,297	0	1,250	0	1,325
RUIS	180	182	184	182	193	0	180	0	0
SAFE	190	218	204	204	210	1	0	0	0
SAME	133	148	143	139	168	0	143	0	204
SAPX	935	935	935	935	935	0	0	0	0
SATU	50	50	50	50	52	1	50	0	55
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,075	9,070	9,092	9,085	9,113	0	9,075	0	0
SCMA	825	882	934	923	1,096	0	890	0	1,230
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	1	0	0	0
SDPC	79	85	83	82	93	0	82	73	105
SDRA	750	760	760	749	767	0	750	0	0
SFAN	800	820	834	829	873	0	820	0	885
SGRO	2,180	2,232	2,245	2,268	2,282	0	2,245	0	2,400
SHID	4,590	4,590	4,589	4,590	4,594	0	0	0	0
SHIP	700	729	721	718	737	0	721	0	755
SIDO	1,220	1,274	1,239	1,207	1,260	0	0	0	1,285
SILO	6,100	6,120	6,208	6,060	6,410	0	6,125	0	6,850
SIMA	50	50	50	50	50	0	0	0	0
SIMP	244	262	268	268	304	0	264	0	354
SINI	1,200	1,228	1,178	1,197	1,174	0	0	0	0
SIPD	985	992	974	944	998	0	0	974	0
SKBM	300	300	300	300	300	0	300	0	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	472	510	488	489	509	0	0	0	525
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,630	4,670	4,662	4,620	4,756	0	4,662	0	4,820
SMAR	3,320	3,446	3,478	3,500	3,586	0	3,410	0	3,650
SMBR	232	258	257	258	294	0	254	0	316
SMCB	725	797	806	814	894	0	775	0	995
SMDM	90	95	99	97	109	0	90	0	119
SMDR	155	162	164	163	176	0	162	0	200
SMGR	8,025	9,020	9,198	9,285	10,791	0	8,900	0	11,575
SMKL	188	192	192	187	199	1	0	187	230
SMMA	13,500	13,500	13,519	13,500	13,500	0	0	0	0
SMMT	86	94	94	94	104	0	94	0	115
SMRA	585	644	676	681	810	0	635	0	905
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,185	1,290	1,303	1,306	1,436	0	1,285	0	1,485
SOCI	90	100	99	98	110	0	99	0	135
SONA	5,000	5,000	5,012	5,000	5,080	0	5,000	0	0
SOSS	400	417	403	381	408	0	0	381	498
SOTS	234	241	227	219	215	0	0	234	0
SPMA	256	271	273	270	290	0	272	0	308
SPTO	705	758	743	751	790	0	743	0	825
SQMI	280	318	311	316	344	1	300	0	0
SRAJ	190	199	194	185	202	0	0	185	250
SRIL	173	193	187	184	204	0	187	0	224
SRSN	58	60	60	58	62	0	60	0	63
SRTG	3,000	3,214	3,200	3,218	3,374	0	3,200	0	3,610
SSIA	492	530	552	537	633	0	520	0	675
SSMS	800	795	793	763	809	1	0	793	840
SSTM	480	480	481	480	485	0	0	0	0
STAR	140	147	143	140	146	0	143	0	153
STTP	6,000	6,000	6,038	6,000	5,976	0	0	6,000	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	1	50	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,960	2,972	2,975	2,980	2,985	0	2,970	0	0
SWAT	77	86	76	75	80	1	0	0	0
TALF	260	285	266	251	273	0	0	251	0
TAMA	220	236	241	232	281	0	0	0	530
TAMU	118	129	125	121	147	0	125	0	164
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	895	953	984	976	1,081	0	945	0	1,195
TBLA	545	592	582	559	631	0	582	0	730
TBMS	815	815	812	812	807	0	0	815	0
TCID	9,500	9,505	9,524	9,500	9,577	0	9,500	0	0
TCPI	5,275	5,475	5,536	5,430	6,223	0	0	5,050	7,675
TDPM	170	184	177	172	190	0	0	162	206
TEBE	1,720	1,736	1,737	1,738	1,755	0	1,730	0	1,790
TELE	114	123	128	124	154	0	114	0	176
TFAS	151	161	136	117	127	1	0	134	0
TFCO	322	323	330	328	336	0	322	0	362
TGKA	5,400	5,360	5,349	5,295	5,390	0	0	5,400	0
TGRA	71	77	77	76	87	0	76	0	100
TIFA	202	206	204	202	204	0	0	202	220
TINS	468	514	524	523	601	0	500	0	685
TIRA	256	256	256	257	260	0	0	256	274
TIRT	55	57	55	55	56	1	0	0	0
TKIM	6,250	6,895	6,692	6,485	7,325	0	6,600	0	8,000
TLKM	3,310	3,422	3,456	3,466	3,704	0	3,440	0	3,880
TMAS	68	74	73	73	81	0	73	0	91
TMPO	147	149	148	147	147	0	147	0	0
TNCA	250	249	238	231	229	0	0	250	0
TOBA	370	373	369	370	366	0	0	0	0
TOPS	50	50	50	50	50	0	0	0	0
TOTL	334	356	356	354	381	0	352	0	406
TOTO	208	230	222	224	236	0	222	0	254
TOWR	720	763	768	757	833	0	765	0	870
TPIA	6,975	7,520	7,455	7,145	7,783	0	7,400	0	9,500
TPMA	298	298	298	294	298	0	0	298	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	120	118	124	119	131	0	120	0	0
TRIN	177	193	194	190	215	0	194	0	236
TRIO	426	426	426	426	426	0	0	0	0
TRIS	292	292	291	288	290	0	0	292	0
TRST	370	378	379	378	388	0	379	0	400
TRUK	74	79	77	77	81	0	77	0	85
TRUS	360	358	351	348	349	1	0	360	0
TSPC	1,165	1,168	1,195	1,182	1,259	0	1,170	0	1,395
TUGU	3,390	3,390	3,391	3,386	3,391	0	0	3,386	0
TURI	1,200	1,233	1,221	1,174	1,261	1	0	1,174	1,340
UCID	1,525	1,583	1,573	1,555	1,648	0	1,573	0	1,710
ULTJ	1,450	1,478	1,479	1,462	1,537	0	1,470	0	1,655
UNIC	2,800	2,824	2,881	2,904	3,020	0	2,800	0	3,370
UNIT	168	171	172	172	183	0	168	0	190
UNSP	65	71	70	68	77	0	70	0	89
UNTR	15,200	16,010	16,186	16,040	17,669	0	15,900	0	18,850
UNVR	7,225	7,430	7,223	7,045	7,400	0	0	7,223	7,600
URBN	1,940	2,000	1,980	1,986	2,000	0	1,980	0	2,010
VICO	112	112	110	105	110	0	0	112	0
VINS	105	115	106	100	111	1	0	0	0
VIVA	50	50	50	50	50	0	0	0	0
VOKS	264	279	284	282	299	0	270	0	316
VRNA	119	119	118	119	120	0	0	0	0
WAPO	78	79	81	82	82	1	78	0	0
WEGE	162	177	188	188	224	0	170	0	280
WEHA	110	114	114	112	120	0	114	0	145
WICO	540	540	522	520	495	1	0	540	0
WIIM	101	111	110	109	122	0	108	0	139
WIKA	1,145	1,357	1,431	1,454	1,762	0	1,275	0	2,000
WINS	80	88	85	85	93	0	85	0	100
WOMF	260	266	265	257	278	0	265	0	314
WOOD	356	377	389	379	439	0	388	0	500
WOWS	76	91	84	81	95	0	84	0	120
WSBP	155	171	173	173	199	0	169	0	224
WSKT	645	766	792	805	976	0	730	0	1,130
WTON	278	310	309	304	350	0	302	0	386
YELO	50	50	50	50	51	1	50	0	55
YPAS	179	179	179	179	179	0	0	179	0
YULE	192	190	195	195	198	0	0	192	0
ZBRA	50	57	50	50	53	1	50	0	0
ZINC	286	294	292	289	302	0	292	0	354
ZONE	426	430	432	429	455	0	428	0	490