LIST SLL/T/H 20200316

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	6,375	6,760	7,409	7,385	9,147	0	6,775	0	10,850
ABBA	50	51	51	50	55	0	50	0	60
ABDA	5,575	5,575	5,602	5,575	5,585	0	0	0	0
ABMM	1,495	1,495	1,493	1,495	1,487	1	0	1,495	0
ACES	1,405	1,442	1,407	1,343	1,467	0	0	1,343	1,555
ACST	210	202	243	233	307	0	210	0	665
ADES	735	758	771	755	848	0	740	690	900
ADHI	585	588	631	612	740	0	595	540	890
ADMF	8,800	9,055	9,171	9,065	9,795	0	0	8,350	10,350
ADMG	98	105	107	108	119	0	104	0	126
ADRO	830	878	927	907	1,100	0	860	775	1,300
AGAR	416	421	428	422	441	1	420	0	468
AGII	490	513	511	500	550	0	492	0	575
AGRO	113	121	122	120	146	0	118	0	171
AGRS	135	138	139	138	146	0	136	0	159
AHAP	50	50	50	50	53	1	50	0	60
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	366	366	366	366	366	0	366	0	0
AKRA	1,805	1,828	2,008	1,954	2,373	0	1,820	0	2,990
AKSI	230	302	235	204	255	0	0	204	390
ALDO	440	442	440	430	462	0	0	430	480
ALKA	284	281	288	287	296	0	284	0	0
ALMI	198	211	209	203	224	0	209	0	256
ALTO	400	400	399	399	398	0	0	400	0
AMAG	300	299	299	298	298	0	0	299	0
AMAR	218	237	237	240	269	0	228	0	300
AMFG	3,200	3,302	3,100	2,936	2,904	1	0	3,200	0
AMIN	390	388	385	358	384	0	0	390	400
AMOR	2,570	2,378	2,287	2,100	2,247	1	0	2,287	0
AMRT	715	763	747	751	791	0	747	710	825
ANDI	50	50	50	50	50	0	0	0	0
ANJT	700	698	698	696	697	0	0	700	795
ANTM	478	501	523	516	597	0	490	0	685
APEX	105	125	109	105	129	0	105	0	181
APIC	700	690	702	680	718	0	700	0	810
APII	220	224	218	212	216	1	0	220	0
APLI	149	149	148	142	152	0	0	148	0
APLN	100	108	115	115	138	0	104	0	152
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	620	620	626	609	629	0	0	609	735
ARKA	1,420	1,500	1,541	1,536	1,730	0	1,500	0	1,990
ARMY	50	50	50	50	50	0	0	0	0
ARNA	380	407	408	408	432	0	400	0	450
ARTA	434	434	435	434	434	0	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	2,900	3,132	3,084	3,086	3,268	0	3,084	0	3,700
ASBI	242	242	242	242	242	0	0	0	0
ASDM	1,000	1,002	999	997	995	0	0	1,000	0
ASGR	830	880	876	869	945	0	870	0	980
ASII	4,870	4,921	5,084	4,913	5,572	0	0	4,570	6,275
ASJT	111	118	114	111	119	1	114	0	123
ASMI	1,085	1,112	1,130	1,099	1,186	0	1,100	0	1,295
ASPI	400	387	361	338	348	1	0	361	0
ASRI	140	150	147	139	154	0	147	0	174
ASRM	1,850	1,908	1,917	1,932	1,995	0	1,850	0	2,020
ASSA	416	425	452	451	521	0	418	0	580
ATIC	700	710	698	694	694	1	0	0	0
AUTO	905	975	974	972	1,052	0	970	0	1,095
AYLS	54	59	57	56	60	0	56	0	110
BABP	50	50	50	50	50	0	0	0	0
BACA	470	524	416	382	387	1	0	0	0
BAJA	51	52	54	52	60	0	51	0	68
BALI	665	784	709	663	768	0	709	0	950
BAPA	50	50	50	50	50	1	50	0	63
BAPI	50	50	50	50	50	0	0	0	0
BATA	625	616	626	605	644	0	625	0	660
BAYU	1,120	1,120	1,120	1,120	1,120	0	1,120	0	0
BBCA	28,300	28,470	28,935	28,050	30,716	0	0	28,050	32,800
BBHI	110	110	108	102	112	0	0	0	116
BBKP	125	135	139	137	166	0	133	0	204
BBLD	440	443	442	446	443	1	440	0	0
BBMD	1,860	1,816	2,121	2,234	2,422	0	1,860	0	2,690
BBNI	5,200	5,265	5,490	5,231	6,259	0	0	4,680	7,625
BBRI	3,720	3,814	3,797	3,674	4,047	0	0	3,674	4,550
BBRM	50	50	50	50	50	0	0	0	0
BBTN	1,335	1,397	1,424	1,366	1,625	0	1,390	1,215	1,835
BBYB	288	282	289	278	296	0	288	0	0
BCAP	157	155	151	141	150	1	0	151	0
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,320	2,328	2,550	2,510	3,015	0	0	2,160	3,500
BEEF	238	236	242	232	284	0	0	232	350
BEKS	50	50	50	50	50	0	0	0	0
BELL	1,000	932	876	804	831	1	0	876	0
BEST	114	120	123	119	141	0	119	0	160
BFIN	380	405	410	407	446	0	400	0	505
BGTG	50	50	50	50	50	1	50	0	52
BHIT	51	52	53	52	59	0	51	0	64
BIKA	184	178	176	169	186	0	0	0	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	840	888	859	851	893	1	0	810	980
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	0	0	0	0
BIRD	2,000	2,008	2,023	1,934	2,148	0	0	1,934	2,350
BISI	825	842	860	848	915	0	825	0	980
BJBR	850	881	887	858	961	0	870	0	1,005
BJTM	520	537	553	546	609	0	525	494	640
BKDP	50	50	50	50	51	1	0	0	0
BKSL	50	50	50	50	50	0	0	0	52
BKSW	149	148	147	141	152	0	0	147	210
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	498	511	506	501	522	0	505	0	550
BMAS	230	241	249	242	274	1	230	0	0
BMRI	6,350	6,565	6,638	6,415	7,155	0	6,475	6,000	7,900
BMSR	62	64	66	65	77	0	62	0	81
BMTR	236	250	264	261	304	0	236	0	332
BNBA	290	289	292	284	303	0	0	284	312
BNBR	50	50	50	50	50	0	0	0	0
BNGA	700	734	744	731	813	0	725	0	850
BNII	143	154	157	156	177	0	150	0	195
BNLI	1,235	1,279	1,271	1,263	1,313	0	1,270	0	1,340
BOGA	1,555	1,554	1,557	1,546	1,560	0	1,555	0	1,565
BOLA	178	188	192	185	218	0	180	0	246
BOLT	760	758	778	778	801	0	760	0	0
BOSS	68	78	76	75	91	0	73	0	120
BPFI	1,180	1,188	1,194	1,196	1,199	0	0	0	1,310
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	90	89	90	90	90	0	0	0	0
BRAM	4,120	4,712	4,308	4,354	4,582	1	4,120	0	0
BRIS	212	230	223	213	251	0	220	0	286
BRMS	50	50	50	50	50	1	0	0	51
BRNA	1,045	1,045	1,044	1,045	1,043	1	0	1,045	0
BRPT	655	700	758	741	927	0	700	0	1,130
BSDE	815	865	888	881	1,031	0	850	0	1,150
BSIM	515	517	518	502	520	0	515	0	0
BSSR	1,720	1,842	1,801	1,753	1,859	0	1,801	0	2,250
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	169	168	171	165	177	0	0	165	206
BTPN	2,060	2,264	2,313	2,326	2,612	0	2,200	0	2,850
BTPS	3,400	3,608	3,612	3,556	3,993	0	3,590	0	4,290
BUDI	83	87	88	88	94	0	86	0	99
BUKK	1,250	1,254	1,228	1,194	1,215	0	0	1,250	0
BULL	138	139	140	135	148	0	0	135	163
BUMI	50	50	50	50	50	0	0	0	50
BUVA	78	84	82	80	89	1	82	0	93
BVIC	59	59	59	56	62	0	0	0	65
BWPT	79	83	84	82	96	0	80	0	110
BYAN	15,200	15,200	15,200	15,200	15,200	0	0	0	0
CAKK	50	50	50	50	51	1	50	0	53
CAMP	168	171	176	168	194	0	0	168	288
CANI	186	196	177	168	176	1	0	186	0
CARS	85	82	81	74	93	1	0	81	110
CASA	390	396	396	389	402	0	392	0	412
CASS	570	570	570	570	570	0	0	0	0
CCSI	193	217	211	204	242	0	208	0	264
CEKA	1,275	1,401	1,371	1,377	1,508	0	1,370	0	1,575
CENT	53	54	55	52	60	0	54	0	69
CFIN	208	221	221	221	237	0	220	0	248
CINT	286	283	281	270	286	1	0	281	298
CITA	1,950	1,950	1,950	1,950	1,957	0	0	0	0
CITY	51	51	51	50	51	1	0	51	63
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,880	2,872	2,869	2,660	2,965	0	0	0	3,030
CLEO	384	399	405	404	436	0	392	0	462
CLPI	565	606	625	629	713	0	600	0	735
CMNP	1,470	1,520	1,570	1,573	1,669	0	1,490	0	1,840
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	264	262	263	252	276	0	0	263	324
COCO	830	812	846	833	897	0	830	0	930
COWL	50	50	50	50	50	0	0	0	0
CPIN	5,550	5,775	5,717	5,525	6,189	0	5,717	0	6,675
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	420	420	419	396	422	0	0	419	430
CSIS	50	50	50	50	50	0	0	0	50
CSRA	570	570	575	550	620	0	570	0	645
CTBN	2,370	2,370	2,376	2,370	2,370	0	0	0	0
CTRA	710	732	764	730	869	0	0	0	970
CTTH	50	53	51	51	55	1	0	0	65
DADA	250	298	248	228	229	1	0	0	0
DART	260	256	264	258	283	0	0	258	0
DAYA	294	292	292	292	291	1	0	294	0
DEAL	188	196	211	218	244	1	188	0	0
DEFI	1,735	1,750	1,745	1,745	1,753	0	1,745	0	1,805
DEWA	50	50	50	50	50	0	0	0	0
DFAM	370	376	377	376	387	0	374	0	394
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,690	1,694	1,695	1,695	1,700	0	1,690	0	0
DILD	226	230	232	220	244	0	226	0	272
DIVA	1,575	1,583	1,692	1,625	1,940	0	1,575	0	0
DKFT	96	101	101	95	116	0	99	0	0
DLTA	4,850	5,200	5,292	5,305	5,828	0	5,200	0	6,400
DMAS	170	183	191	189	224	0	176	0	280
DMMX	83	85	93	90	110	0	86	0	174
DMND	955	951	954	935	974	1	0	954	1,040
DNAR	222	222	234	234	270	0	222	0	320
DNET	3,180	3,148	3,214	3,124	3,278	0	3,180	0	3,500
DOID	116	125	133	131	158	0	120	0	200
DPNS	220	220	221	221	222	0	220	0	0
DPUM	86	86	86	86	86	0	0	0	0
DSFI	80	83	84	80	93	0	82	0	105
DSNG	360	366	373	366	394	0	0	336	436
DSSA	17,875	17,875	17,873	17,875	17,875	1	0	0	0
DUCK	755	835	851	813	989	0	840	0	1,200
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	2,000	2,112	2,068	2,042	2,202	0	2,050	0	2,280
DWGL	248	266	257	246	267	0	0	246	296
DYAN	50	52	51	51	55	0	51	0	66
EAST	59	64	62	60	68	0	62	0	83
ECII	760	760	767	760	774	0	0	0	1,000
EKAD	830	847	867	851	947	0	840	785	1,040
ELSA	176	180	189	185	219	0	177	162	250
ELTY	50	50	50	50	50	0	0	0	0
EMDE	200	200	200	200	201	0	200	0	202
EMTK	5,000	5,006	5,003	4,822	5,056	0	0	4,822	0
ENRG	50	50	50	50	50	1	0	0	0
ENVY	278	278	278	278	278	0	0	0	0
EPMT	2,200	2,128	2,177	2,140	2,221	0	0	0	2,500
ERAA	1,385	1,400	1,447	1,400	1,662	0	0	1,175	1,805
ERTX	130	138	131	131	138	0	0	0	0
ESIP	154	153	156	153	166	0	0	153	181
ESSA	160	164	160	151	170	0	0	0	224
ESTI	50	50	50	50	50	0	0	0	0
ETWA	55	56	56	57	55	1	55	0	0
EXCL	1,800	1,888	1,981	1,915	2,302	0	1,880	0	2,610
FAST	1,080	1,080	1,088	1,069	1,097	0	1,080	0	1,200
FASW	6,950	6,980	7,001	7,010	7,022	0	6,950	0	7,125
FILM	121	129	134	131	161	0	128	0	204
FINN	50	50	50	50	50	0	0	0	0
FIRE	125	131	141	146	182	1	134	0	206
FISH	2,430	2,446	2,468	2,474	2,490	0	0	0	2,690
FITT	56	59	59	57	63	0	57	0	72
FMII	680	692	594	581	522	1	0	0	0
FOOD	77	83	85	82	102	0	80	0	132
FORU	97	95	102	96	110	0	97	0	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	65	67	71	69	80	0	66	0	89
FREN	63	67	73	72	89	0	64	0	114
FUJI	104	103	103	100	105	1	0	0	112
GAMA	50	50	50	50	50	0	0	0	0
GDST	51	52	52	51	57	0	52	0	73
GDYR	1,700	1,702	1,705	1,706	1,714	0	1,700	0	0
GEMA	360	359	362	356	365	0	360	0	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	41,600	43,785	44,648	43,970	48,931	0	43,850	0	55,250
GGRP	370	388	374	366	406	0	374	0	448
GHON	1,390	1,466	1,314	1,268	1,259	1	0	1,340	1,550
GIAA	222	234	239	235	273	0	230	0	316
GJTL	328	341	351	339	395	0	336	0	458
GLOB	290	311	299	293	330	0	299	0	348
GLVA	240	256	253	250	269	1	253	0	278
GMFI	69	72	74	72	86	0	70	0	102
GMTD	18,700	18,825	18,851	18,935	18,842	0	18,700	0	0
GOLD	180	176	189	186	205	0	180	168	222
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,170	1,189	1,200	1,175	1,269	0	1,170	1,065	1,325
GPRA	52	52	52	50	54	1	0	52	60
GREN	328	328	328	328	328	0	0	0	0
GSMF	125	120	118	113	116	1	0	117	0
GTBO	85	88	86	78	97	0	86	0	109
GWSA	105	123	115	114	134	0	0	0	143
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	148	147	148	149	151	1	148	0	0
HDIT	535	531	525	497	579	0	0	0	600
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,540	2,546	2,636	2,494	2,936	0	0	2,494	3,450
HELI	150	154	158	159	167	0	155	0	183
HERO	705	805	748	750	826	0	705	0	0
HEXA	2,530	2,778	2,737	2,752	3,003	0	2,700	0	3,250
HITS	585	586	584	583	581	1	0	585	595
HKMU	118	122	126	119	151	0	118	0	185
HMSP	1,510	1,568	1,580	1,534	1,706	0	1,550	1,445	1,905
HOKI	830	843	857	838	903	0	835	0	945
HOME	50	50	50	50	50	0	0	0	0
HOTL	100	97	98	94	99	1	0	0	105
HRME	910	929	916	887	943	0	0	887	985
HRTA	248	249	253	251	264	0	252	0	274
HRUM	1,190	1,229	1,206	1,170	1,216	0	1,190	0	0
IATA	50	50	50	50	50	0	0	0	0
IBFN	334	338	349	338	363	0	334	0	0
IBST	8,300	8,160	8,468	8,380	8,834	1	8,300	0	0
ICBP	10,975	11,090	10,796	10,280	10,948	0	0	10,796	11,125
ICON	57	59	60	58	66	0	58	0	80
IDPR	292	340	312	306	329	1	312	0	400
IFII	123	127	136	135	155	0	127	0	182
IFSH	440	390	419	381	464	1	0	419	0
IGAR	262	261	272	257	289	0	262	0	304
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	146	151	151	150	161	0	146	0	208
IKBI	244	248	251	256	254	0	244	0	0
IMAS	520	540	566	548	666	0	535	0	805
IMJS	169	170	184	180	217	0	0	159	246
IMPC	1,030	1,023	1,037	1,029	1,056	0	1,030	0	1,085
INAF	600	629	628	609	760	0	628	0	880
INAI	370	361	377	370	397	1	370	0	420
INCF	50	50	50	50	50	0	0	0	0
INCI	350	358	363	361	374	0	350	0	394
INCO	1,910	1,977	2,113	2,051	2,479	0	1,965	0	3,040
INDF	6,900	7,050	6,797	6,395	7,001	1	0	6,797	7,300
INDO	60	66	67	66	82	0	63	0	114
INDR	1,785	1,820	1,889	1,828	2,147	0	1,800	0	2,350
INDS	1,640	1,648	1,690	1,624	1,789	0	0	1,624	2,280
INDX	50	50	50	50	52	1	50	0	57
INDY	515	536	582	565	712	0	540	0	885
INKP	4,870	5,175	5,213	5,042	5,969	0	5,125	0	6,650
INOV	266	285	286	288	308	0	284	0	326
INPC	50	50	50	50	50	0	0	0	50
INPP	700	681	712	691	801	0	700	0	0
INPS	3,670	3,652	3,674	3,608	3,722	0	0	3,608	3,880
INRU	860	860	852	818	848	0	0	0	0
INTA	432	432	440	432	449	0	432	0	468
INTD	216	216	216	216	216	0	216	0	0
INTP	11,275	12,365	12,659	12,670	14,662	0	12,000	0	16,000
IPCC	296	288	328	310	419	0	302	0	545
IPCM	120	131	133	130	151	0	120	0	168
IPOL	57	59	59	58	65	0	57	0	71
IPTV	364	371	370	358	390	0	370	0	400
IRRA	530	570	567	556	610	0	560	0	710
ISAT	1,695	1,800	1,849	1,831	2,146	0	1,740	0	2,320
ISSP	117	124	126	124	145	0	122	109	169
ITIC	2,000	2,049	1,926	1,759	1,898	0	0	1,926	2,040
ITMA	260	269	267	258	315	0	266	0	362
ITMG	7,975	8,385	8,827	8,810	10,221	0	8,200	7,725	11,350
JAST	955	1,040	1,061	1,054	1,201	0	1,025	0	1,470
JAWA	72	78	77	78	86	0	72	0	0
JAYA	73	72	72	67	78	0	0	72	85
JECC	4,810	4,680	5,319	5,454	6,145	0	4,810	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	545	540	548	549	557	0	545	0	580
JKON	380	451	397	370	419	0	0	370	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	515	578	526	511	518	0	0	511	645
JPFA	1,160	1,230	1,277	1,250	1,444	0	1,195	0	1,545
JRPT	404	418	420	406	442	0	0	0	480
JSKY	80	82	91	89	114	0	81	0	168
JSMR	3,700	3,966	4,110	4,130	4,672	0	3,900	0	5,000
JSPT	1,000	1,016	1,014	1,027	1,004	0	1,000	0	0
JTPE	945	947	946	945	949	0	0	0	990
KAEF	720	743	746	713	855	0	746	0	960
KARW	50	50	50	50	50	1	0	0	0
KAYU	50	51	52	50	57	0	51	0	65
KBLI	360	377	388	381	420	0	360	0	472
KBLM	238	276	248	235	258	1	0	0	0
KBLV	348	344	342	344	342	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	810	836	835	807	910	0	0	807	1,025
KEEN	332	370	361	364	389	0	360	0	398
KEJU	750	780	776	772	805	0	0	730	965
KIAS	50	49	50	50	51	1	0	0	54
KICI	224	232	230	233	231	1	224	0	0
KIJA	260	268	267	260	279	0	0	260	292
KINO	2,790	3,040	2,962	2,898	3,121	0	2,900	0	0
KIOS	160	202	188	188	250	0	188	0	340
KJEN	1,275	1,221	1,375	1,355	1,604	0	1,275	0	0
KKGI	190	192	193	187	204	0	0	187	220
KLBF	1,040	1,092	1,099	1,080	1,236	0	1,099	975	1,400
KMTR	190	202	206	206	231	0	202	0	270
KOBX	84	92	93	92	108	1	90	0	142
KOIN	100	98	109	110	123	0	100	0	0
KONI	600	600	600	600	600	1	0	0	0
KOPI	600	605	605	604	609	0	600	0	0
KOTA	550	581	598	593	672	0	585	0	710
KPAL	112	129	116	114	135	0	0	0	170
KPAS	50	50	50	50	51	1	50	0	52
KPIG	124	127	124	120	129	0	0	0	0
KRAH	1,180	1,268	1,344	1,394	1,526	0	1,220	0	0
KRAS	183	191	196	192	223	0	185	171	256
KREN	446	448	450	445	465	0	0	445	480
LAND	484	445	425	345	437	0	0	425	820
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	324	325	331	327	338	0	324	0	0
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,600	5,600	5,603	5,600	5,603	0	5,600	0	6,125
LINK	3,450	3,506	3,440	3,316	3,503	0	0	0	3,600
LION	450	444	456	456	468	1	450	0	0
LMAS	50	50	54	53	65	0	50	0	105
LMPI	90	91	87	83	90	0	0	0	0
LMSH	244	298	234	224	233	1	0	0	0
LPCK	570	600	621	621	688	0	580	0	790
LPGI	3,650	3,650	3,650	3,650	3,650	0	0	0	0
LPIN	178	186	188	187	196	0	186	0	210
LPKR	198	215	215	214	235	0	208	0	240
LPLI	82	93	79	70	79	1	0	79	0
LPPF	2,120	2,340	2,418	2,370	2,807	0	2,240	0	3,330
LPPS	72	72	73	69	73	0	72	0	0
LRNA	150	159	154	147	159	0	150	0	0
LSIP	705	692	772	746	943	0	705	650	1,085
LTLS	505	528	524	509	545	0	524	0	585
LUCK	545	605	586	572	650	1	550	0	0
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	605	657	654	644	738	0	654	0	815
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	3,210	3,090	3,092	2,960	3,231	0	0	3,092	3,900
MAPB	1,605	1,645	1,602	1,562	1,581	1	0	0	0
MAPI	670	682	703	678	783	0	670	605	845
MARI	175	174	177	163	184	0	175	0	192
MARK	428	445	442	441	455	0	440	0	482
MASA	498	500	494	444	489	0	0	498	0
MAYA	6,400	6,280	6,520	6,520	6,756	0	6,400	0	0
MBAP	1,690	1,832	1,804	1,802	1,908	0	1,790	0	1,950
MBSS	292	314	321	323	361	0	300	0	430
MBTO	68	78	70	68	76	0	70	0	84
MCAS	1,585	1,687	1,679	1,658	1,757	0	1,650	0	1,880
MCOR	79	83	84	82	93	0	81	0	102
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,125	1,153	1,181	1,162	1,280	0	1,125	0	1,370
MDKI	155	179	169	171	184	0	169	0	0
MDLN	146	149	148	143	154	0	148	0	187
MDRN	50	50	50	50	50	0	0	0	0
MEDC	460	478	514	496	618	0	474	0	695
MEGA	5,675	5,660	5,663	5,300	5,880	0	0	5,663	6,450
MERK	1,850	1,913	1,925	1,896	2,058	0	1,865	0	2,280
META	141	157	147	143	158	1	147	0	183
MFIN	1,140	1,121	1,172	1,089	1,244	0	1,140	0	1,285
MFMI	348	358	371	371	424	0	350	0	488
MGNA	50	50	50	50	50	0	0	0	0
MGRO	680	680	694	675	725	0	0	675	815
MICE	352	338	335	316	345	0	0	335	354
MIDI	1,240	1,220	1,224	1,212	1,239	0	0	1,224	1,255
MIKA	1,855	1,979	2,040	2,014	2,336	0	1,935	0	2,580
MINA	50	50	50	50	51	1	50	0	92
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	1	0	0	0
MKPI	15,950	15,950	15,965	15,960	15,978	0	0	15,950	16,125
MLBI	13,525	13,710	13,982	13,505	14,766	0	13,525	0	15,200
MLIA	468	449	492	478	565	0	470	0	635
MLPL	51	54	53	51	58	0	52	0	64
MLPT	342	360	365	365	392	0	342	0	0
MMLP	119	110	122	109	149	0	119	0	172
MNCN	1,000	1,090	1,107	1,084	1,279	0	1,100	0	1,420
MOLI	1,095	1,108	1,085	1,089	1,062	1	0	0	0
MPMX	555	576	582	574	624	0	570	0	640
MPOW	57	59	60	58	65	0	58	0	71
MPPA	85	85	90	86	102	0	85	80	112
MPRO	995	1,019	959	929	978	1	0	0	0
MRAT	136	150	137	131	144	1	0	0	154
MREI	4,950	4,858	5,033	4,820	5,442	0	0	4,820	5,900
MSIN	346	385	371	372	391	0	371	0	0
MSKY	1,450	1,424	1,476	1,475	1,570	0	1,450	0	0
MTDL	1,200	1,304	1,320	1,303	1,506	0	1,285	0	1,730
MTFN	50	50	50	50	50	0	0	0	0
MTLA	414	420	430	412	457	0	416	0	500
MTPS	276	306	285	285	291	1	276	0	0
MTRA	244	244	244	244	244	0	0	0	0
MTSM	179	179	166	158	156	1	0	175	220
MTWI	50	53	52	52	58	0	52	0	68
MYOH	1,210	1,223	1,211	1,151	1,206	0	1,210	0	0
MYOR	1,805	1,829	1,814	1,749	1,858	0	0	1,749	1,910
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	50	49	51	51	53	1	50	0	60
NASA	199	199	199	199	199	0	0	0	0
NATO	1,030	1,052	1,062	1,012	1,113	0	1,030	0	1,160
NELY	129	129	130	130	130	1	0	0	148
NFCX	2,350	2,394	2,376	2,322	2,475	0	0	2,322	2,850
NICK	294	293	297	284	302	0	0	284	0
NIKL	338	359	377	373	474	0	358	0	555
NIPS	282	282	282	282	282	0	0	0	0
NIRO	137	139	140	138	143	0	138	0	145
NISP	835	835	831	810	848	0	0	831	885
NOBU	915	915	915	915	915	0	0	0	0
NRCA	280	280	294	288	319	0	280	0	350
NUSA	50	50	50	50	50	0	0	0	0
NZIA	450	454	457	458	460	0	450	0	474
OASA	360	364	367	368	371	0	360	0	390
OCAP	139	109	122	103	148	1	0	122	206
OKAS	90	103	92	89	101	0	0	0	110
OMRE	610	610	607	604	593	0	0	610	0
OPMS	71	76	75	75	81	0	74	0	90
PADI	50	50	50	50	50	0	0	0	0
PALM	190	192	191	194	190	0	190	0	0
PAMG	126	137	138	141	152	0	130	0	157
PANI	76	94	80	79	87	1	0	0	98
PANR	146	156	158	158	171	0	156	0	224
PANS	840	909	916	913	1,066	0	890	0	1,185
PBID	905	911	907	861	951	0	905	0	975
PBRX	354	378	374	363	399	0	354	0	0
PBSA	750	750	750	750	750	1	750	0	0
PCAR	250	251	249	237	258	1	0	0	284
PDES	650	782	684	648	738	0	0	648	960
PEGE	171	185	160	145	145	1	0	171	0
PEHA	800	835	847	824	931	0	845	0	1,010
PGAS	980	1,038	1,094	1,078	1,295	0	1,040	0	1,520
PGJO	81	84	85	84	90	0	82	0	92
PGLI	338	338	330	327	322	1	0	338	0
PICO	500	482	495	467	543	0	0	495	750
PJAA	660	720	720	730	784	0	690	0	840
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,950	2,960	3,011	2,910	3,148	0	2,980	0	3,480
PMJS	113	120	119	119	124	0	119	0	130
PNBN	925	931	967	935	1,091	0	955	840	1,180
PNBS	50	50	50	50	50	0	0	0	0
PNIN	785	800	829	806	939	0	785	705	1,005
PNLF	214	223	226	221	247	0	220	0	268
PNSE	374	374	341	330	309	1	0	374	0
POLA	50	50	51	50	53	1	50	0	55
POLI	915	904	940	905	1,040	0	0	905	0
POLL	9,625	9,985	10,064	9,760	11,143	0	0	9,275	11,750
POLU	1,675	1,714	1,712	1,579	1,735	0	0	1,579	2,190
POLY	50	50	50	50	50	1	50	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	620	647	600	575	553	1	0	585	840
POSA	50	50	50	50	50	0	0	0	0
POWR	665	702	712	710	790	0	690	0	850
PPRE	116	123	130	129	155	0	120	0	190
PPRO	50	50	50	50	51	1	50	0	53
PRAS	158	169	164	144	179	0	164	0	189
PRDA	2,930	3,014	3,100	3,028	3,487	0	2,950	2,730	3,750
PRIM	300	309	307	299	342	1	0	299	390
PSAB	210	207	200	182	217	0	0	200	274
PSDN	162	191	164	139	166	0	0	139	0
PSGO	113	116	111	100	120	0	0	0	135
PSKT	50	50	50	50	50	0	0	0	0
PSSI	155	158	158	154	165	0	155	0	173
PTBA	1,970	2,114	2,132	2,106	2,383	0	2,070	0	2,540
PTIS	76	72	77	75	84	0	76	0	99
PTPP	780	822	879	850	1,065	0	820	735	1,345
PTPW	740	755	770	759	781	0	750	0	870
PTRO	1,140	1,198	1,201	1,186	1,331	0	1,190	1,045	1,500
PTSN	150	157	173	174	207	0	151	0	264
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	262	257	269	272	280	0	0	0	0
PURA	107	123	122	122	155	0	109	0	195
PURE	97	97	100	94	119	0	0	94	196
PWON	394	421	443	440	522	0	0	384	570
PYFA	150	149	156	155	164	0	150	0	189
PZZA	720	797	800	811	892	0	770	0	1,005
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	837	832	858	835	924	0	0	835	988
RAJA	79	83	86	85	100	0	82	0	128
RALS	665	712	766	772	907	0	690	0	1,035
RANC	250	261	260	260	271	0	0	234	300
RBMS	50	50	50	50	51	1	50	0	55
RDTX	3,800	4,020	4,231	4,248	4,737	0	4,000	0	5,250
REAL	60	73	66	63	81	0	64	0	116
RELI	224	216	208	207	212	1	0	0	232
RICY	127	127	132	133	138	0	127	0	140
RIGS	224	245	241	232	269	0	236	0	300
RIMO	50	50	50	50	50	0	0	0	0
RISE	480	490	482	478	481	0	0	0	0
RMBA	298	295	286	261	295	1	0	298	0
RODA	52	52	52	51	55	1	0	51	68
ROTI	1,180	1,243	1,239	1,233	1,292	0	1,239	0	1,325
RUIS	180	180	183	182	192	0	180	0	0
SAFE	191	200	199	200	211	0	192	0	0
SAME	140	140	142	135	164	0	0	135	204
SAPX	935	935	935	935	935	0	0	0	0
SATU	50	50	50	50	52	0	50	0	55
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,075	9,065	9,086	9,060	9,108	0	0	9,060	9,150
SCMA	815	845	894	861	1,050	0	845	770	1,230
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	1	0	0	0
SDPC	74	79	80	79	91	0	78	0	105
SDRA	800	780	773	759	765	0	0	800	0
SFAN	800	799	823	812	864	0	800	0	885
SGRO	2,250	2,240	2,246	2,226	2,284	0	0	2,246	2,400
SHID	4,590	4,590	4,589	4,590	4,591	0	0	0	0
SHIP	705	712	716	707	736	0	705	0	755
SIDO	1,240	1,265	1,239	1,188	1,261	0	0	0	0
SILO	5,950	6,090	6,122	5,965	6,353	0	6,100	0	6,825
SIMA	50	50	50	50	50	0	0	0	0
SIMP	228	244	255	252	297	0	238	0	336
SINI	1,200	1,210	1,185	1,198	1,202	0	0	0	0
SIPD	980	984	976	940	997	0	0	976	0
SKBM	300	300	300	300	300	0	300	0	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	458	493	478	477	507	0	478	0	525
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,530	4,636	4,618	4,578	4,740	0	4,618	0	4,820
SMAR	3,090	3,342	3,349	3,398	3,559	0	3,320	0	3,650
SMBR	224	240	246	244	287	0	234	0	316
SMCB	710	730	774	773	871	0	0	675	990
SMDM	90	92	96	95	106	0	90	0	119
SMDR	145	153	158	158	173	0	150	0	199
SMGR	7,575	8,185	8,657	8,660	10,432	0	8,000	0	11,575
SMKL	193	192	192	184	197	1	0	192	230
SMMA	13,500	13,500	13,513	13,500	13,500	0	0	0	0
SMMT	99	96	96	90	102	0	0	96	115
SMRA	650	626	667	630	779	0	0	630	900
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,265	1,257	1,290	1,248	1,411	0	0	1,248	1,485
SOCI	86	95	95	93	108	0	92	0	125
SONA	5,000	5,000	5,008	5,000	5,040	0	5,000	0	0
SOSS	400	408	402	391	409	0	400	0	0
SOTS	234	239	229	229	218	0	0	234	0
SPMA	244	254	263	262	285	0	244	0	308
SPTO	700	720	729	732	782	0	700	0	825
SQMI	262	274	295	305	344	0	262	0	366
SRAJ	177	198	188	181	200	0	188	0	250
SRIL	165	179	180	176	200	0	170	0	216
SRSN	58	59	59	57	62	0	58	0	63
SRTG	3,020	3,132	3,140	3,102	3,351	0	0	2,790	3,590
SSIA	458	501	521	510	612	0	500	0	675
SSMS	810	806	799	766	806	1	0	799	840
SSTM	480	480	481	480	482	0	0	0	0
STAR	137	143	141	138	146	0	140	0	0
STTP	6,000	6,000	6,025	6,000	5,958	0	0	6,000	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	1	50	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,960	2,962	2,970	2,974	2,984	0	2,960	0	2,990
SWAT	89	90	81	75	81	1	0	81	0
TALF	268	275	267	248	276	0	0	0	0
TAMA	206	219	229	225	259	0	208	0	530
TAMU	110	121	120	113	145	0	118	0	164
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,100	1,028	1,023	930	1,062	0	0	1,023	1,195
TBLA	550	573	571	539	622	0	560	0	690
TBMS	815	815	813	815	810	0	0	815	0
TCID	9,500	9,510	9,516	9,500	9,548	0	9,500	0	0
TCPI	5,125	5,330	5,399	5,246	6,043	0	0	4,980	7,675
TDPM	179	182	178	169	189	0	0	178	200
TEBE	1,715	1,724	1,730	1,730	1,752	0	1,720	0	1,785
TELE	107	109	121	118	149	0	107	0	176
TFAS	158	166	143	124	132	1	0	141	0
TFCO	322	319	327	325	335	0	322	0	0
TGKA	5,400	5,420	5,366	5,285	5,374	0	0	5,400	5,450
TGRA	69	71	74	73	85	0	70	0	100
TIFA	200	205	203	202	203	1	202	0	220
TINS	468	485	505	492	584	0	480	436	675
TIRA	254	256	255	256	258	0	255	0	274
TIRT	55	56	55	55	56	0	55	0	0
TKIM	6,150	6,690	6,511	6,250	7,277	0	6,511	0	8,000
TLKM	3,390	3,442	3,434	3,340	3,661	0	0	3,340	3,880
TMAS	66	69	71	71	79	0	67	0	86
TMPO	140	147	146	147	147	0	146	0	160
TNCA	250	254	242	236	231	0	0	248	0
TOBA	360	368	366	368	368	0	0	0	378
TOPS	50	50	50	50	50	0	0	0	0
TOTL	320	337	344	341	377	0	332	0	392
TOTO	216	222	220	216	233	0	0	216	254
TOWR	765	763	767	725	821	0	0	725	870
TPIA	6,500	7,005	7,137	6,945	7,691	0	6,725	0	9,300
TPMA	298	298	298	294	298	0	0	298	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	120	117	123	122	130	0	120	0	135
TRIN	165	179	184	181	210	0	172	0	236
TRIO	426	426	426	426	426	0	0	0	0
TRIS	292	292	292	289	291	0	0	292	0
TRST	360	368	373	372	385	0	360	0	398
TRUK	72	75	76	75	80	0	74	0	85
TRUS	360	364	354	352	349	1	0	360	0
TSPC	1,110	1,154	1,166	1,149	1,245	0	1,165	0	1,375
TUGU	3,390	3,390	3,391	3,390	3,390	0	0	0	0
TURI	1,280	1,264	1,241	1,194	1,247	1	0	1,241	1,340
UCID	1,450	1,531	1,532	1,517	1,632	0	1,505	0	1,710
ULTJ	1,375	1,455	1,444	1,436	1,520	0	1,440	0	1,655
UNIC	2,900	2,840	2,887	2,884	2,986	1	0	2,887	3,370
UNIT	188	178	177	167	182	0	0	177	190
UNSP	62	67	67	65	76	0	65	0	87
UNTR	15,600	16,145	15,991	15,420	17,353	0	0	15,420	18,850
UNVR	7,500	7,665	7,315	6,945	7,411	0	0	7,315	0
URBN	1,940	1,964	1,966	1,974	1,998	0	1,940	0	2,010
VICO	112	112	111	107	111	0	0	112	0
VINS	103	108	105	101	113	1	105	0	135
VIVA	50	50	50	50	50	0	0	0	0
VOKS	248	264	272	274	296	0	262	0	316
VRNA	119	119	119	119	120	0	0	0	0
WAPO	78	77	80	81	82	1	78	0	109
WEGE	167	167	181	173	216	0	171	151	274
WEHA	105	111	111	109	119	0	110	0	140
WICO	505	557	516	523	508	1	0	0	0
WIIM	100	103	107	104	120	0	100	0	139
WIKA	1,180	1,239	1,347	1,313	1,685	0	1,260	1,065	1,985
WINS	80	83	83	82	91	0	80	75	100
WOMF	246	262	259	252	275	0	259	0	300
WOOD	426	406	401	363	432	0	0	401	500
WOWS	71	80	80	77	93	0	71	0	113
WSBP	159	162	168	162	194	0	162	145	218
WSKT	635	682	739	731	935	0	675	0	1,090
WTON	274	292	297	291	344	0	288	0	378
YELO	50	50	50	50	51	1	50	0	52
YPAS	179	179	179	179	179	0	0	179	0
YULE	192	190	194	193	197	0	0	192	0
ZBRA	50	53	50	50	53	1	50	0	0
ZINC	278	288	288	286	299	0	286	0	354
ZONE	426	423	430	424	451	0	426	0	490