LIST SLL/T/H 20200319

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	5,175	5,605	6,035	5,980	7,520	0	5,850	0	10,300
ABBA	50	50	50	50	52	0	50	0	60
ABDA	5,575	5,575	5,583	5,575	5,576	0	0	0	0
ABMM	1,490	1,492	1,493	1,493	1,494	0	1,490	0	0
ACES	1,225	1,295	1,295	1,254	1,413	0	1,295	0	1,550
ACST	171	180	199	197	250	0	185	0	530
ADES	610	637	679	672	773	0	655	0	895
ADHI	476	519	540	528	640	0	510	0	815
ADMF	7,275	7,800	8,098	8,105	9,223	0	7,800	0	10,100
ADMG	82	86	92	92	109	0	86	0	125
ADRO	690	740	780	754	941	0	760	0	1,225
AGAR	432	432	430	418	433	1	0	430	450
AGII	466	478	486	474	525	0	482	0	575
AGRO	93	105	105	105	130	0	105	0	171
AGRS	140	142	138	130	143	0	0	138	0
AHAP	50	50	50	50	51	1	50	0	60
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	366	366	366	366	366	0	366	0	0
AKRA	1,595	1,704	1,753	1,672	2,032	0	0	1,585	2,680
AKSI	288	294	272	242	271	0	0	280	340
ALDO	440	439	440	432	450	0	0	432	0
ALKA	308	288	284	269	285	0	0	284	314
ALMI	220	222	217	209	217	0	0	220	0
ALTO	398	398	398	398	399	0	0	398	0
AMAG	298	298	298	294	298	0	0	294	0
AMAR	190	200	210	208	247	0	204	0	286
AMFG	3,050	3,110	3,120	3,170	3,112	0	3,050	0	3,300
AMIN	370	371	378	381	384	0	370	0	0
AMOR	2,350	2,526	2,371	2,220	2,321	1	2,350	0	0
AMRT	715	716	724	718	767	0	0	700	825
ANDI	50	50	50	50	50	0	0	0	0
ANJT	700	701	699	699	697	0	0	700	0
ANTM	388	415	443	439	528	0	410	0	650
APEX	160	201	143	118	136	1	0	160	0
APIC	700	700	701	682	705	0	0	682	750
APII	220	220	220	220	219	1	0	220	0
APLI	148	148	148	149	150	0	148	0	0
APLN	83	85	95	94	117	0	88	0	152
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	580	607	606	602	623	0	605	0	735
ARKA	1,770	1,746	1,651	1,508	1,620	0	0	1,770	1,965
ARMY	50	50	50	50	50	0	0	0	0
ARNA	350	347	367	357	411	0	0	330	440
ARTA	428	428	431	432	433	0	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	2,360	2,492	2,660	2,712	3,056	0	2,600	0	3,700
ASBI	214	220	230	234	240	0	214	0	0
ASDM	930	970	976	986	997	0	950	0	0
ASGR	700	792	772	772	889	0	772	0	980
ASII	4,150	4,399	4,519	4,434	5,058	0	4,350	3,980	6,050
ASJT	109	108	109	106	116	0	0	106	123
ASMI	1,025	1,028	1,060	1,039	1,127	0	1,025	0	1,260
ASPI	380	395	377	364	372	1	0	0	0
ASRI	116	126	129	129	148	0	124	0	164
ASRM	2,040	2,061	2,000	1,953	1,985	1	0	2,040	0
ASSA	376	386	403	390	459	0	0	354	580
ATIC	700	700	699	700	699	1	0	0	0
AUTO	740	794	836	846	981	0	790	0	1,095
AYLS	51	53	53	52	61	0	53	0	70
BABP	50	50	50	50	50	0	0	0	0
BACA	450	486	444	431	461	1	0	0	525
BAJA	50	51	51	50	55	0	51	0	68
BALI	705	707	681	639	760	0	0	0	810
BAPA	50	50	50	50	50	1	0	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	625	626	619	594	628	0	0	619	660
BAYU	1,120	1,120	1,120	1,120	1,120	0	1,120	0	0
BBCA	25,000	27,170	26,673	25,835	28,990	0	26,673	0	32,700
BBHI	96	100	103	102	110	0	96	0	116
BBKP	102	108	117	115	142	0	109	0	195
BBLD	440	438	440	442	445	1	440	0	0
BBMD	1,780	1,750	1,891	1,854	2,098	0	1,780	0	0
BBNI	4,200	4,665	4,746	4,646	5,513	0	4,590	0	7,050
BBRI	3,140	3,474	3,415	3,354	3,851	0	3,415	0	4,300
BBRM	50	50	50	50	50	0	0	0	0
BBTN	1,080	1,148	1,224	1,201	1,441	0	1,160	0	1,795
BBYB	250	266	268	262	285	0	266	0	300
BCAP	173	187	167	149	155	1	0	173	0
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	1,870	2,058	2,145	2,104	2,575	0	2,030	0	3,320
BEEF	214	222	225	210	253	0	0	210	314
BEKS	50	50	50	50	50	0	0	0	0
BELL	930	1,082	929	859	933	1	0	0	0
BEST	97	105	107	105	125	0	106	0	155
BFIN	322	340	359	361	414	0	340	0	482
BGTG	50	50	50	50	50	1	0	0	51
BHIT	50	49	51	50	54	0	50	0	64
BIKA	181	187	181	169	183	0	0	181	200
BIMA	50	50	50	50	50	0	0	0	0
BINA	940	898	868	813	879	1	0	868	980
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	0	0	0	0
BIRD	1,610	1,773	1,796	1,784	2,039	0	1,725	0	2,250
BISI	720	753	780	758	863	0	760	0	970
BJBR	715	780	789	783	900	0	780	0	1,005
BJTM	432	467	480	475	559	0	470	0	635
BKDP	50	50	50	50	50	1	0	0	0
BKSL	50	50	50	50	50	0	0	0	0
BKSW	145	147	146	145	147	0	0	0	0
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	478	479	484	483	511	0	0	468	550
BMAS	230	230	236	232	256	1	232	0	304
BMRI	5,150	5,665	5,789	5,765	6,639	0	5,650	0	7,650
BMSR	52	57	58	57	69	0	58	0	81
BMTR	192	188	221	221	263	0	195	0	332
BNBA	274	277	281	267	293	0	276	0	312
BNBR	50	50	50	50	50	0	0	0	0
BNGA	630	651	673	660	756	0	660	0	850
BNII	122	125	135	133	159	0	127	118	186
BNLI	1,130	1,149	1,177	1,164	1,278	0	1,165	0	1,340
BOGA	1,555	1,555	1,556	1,538	1,556	0	0	1,538	1,565
BOLA	145	157	164	162	198	0	155	0	234
BOLT	760	758	765	760	777	0	760	0	0
BOSS	56	57	64	64	79	0	58	0	104
BPFI	1,180	1,176	1,184	1,184	1,192	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	90	89	89	87	90	0	0	90	93
BRAM	4,120	3,824	4,176	4,120	4,572	1	4,120	0	6,600
BRIS	173	185	194	194	236	0	185	0	274
BRMS	50	50	50	50	50	1	0	0	0
BRNA	1,045	1,045	1,045	1,045	1,045	1	0	1,045	0
BRPT	535	572	620	609	769	0	570	0	1,065
BSDE	745	781	802	768	914	0	0	745	1,150
BSIM	476	498	502	498	517	0	492	0	520
BSSR	1,720	1,735	1,742	1,657	1,827	0	1,742	0	1,990
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	138	146	153	154	170	0	138	0	206
BTPN	1,730	1,804	1,955	1,944	2,337	0	1,820	0	2,800
BTPS	2,750	3,010	3,112	3,112	3,685	0	2,990	0	4,190
BUDI	78	80	82	79	89	0	0	73	97
BUKK	1,200	1,220	1,207	1,186	1,237	0	0	1,186	0
BULL	127	131	132	127	142	0	131	0	155
BUMI	50	50	50	50	50	0	0	0	0
BUVA	76	78	78	75	84	0	0	75	93
BVIC	59	59	59	56	60	0	0	59	65
BWPT	65	68	73	73	86	0	68	0	110
BYAN	15,200	15,200	15,200	15,200	15,200	0	0	0	0
CAKK	50	50	50	50	50	0	50	0	0
CAMP	144	151	157	156	176	0	148	0	258
CANI	186	182	183	180	186	1	0	183	0
CARS	70	78	76	73	84	0	76	0	110
CASA	390	388	392	385	397	0	390	0	410
CASS	540	540	553	558	566	0	540	0	0
CCSI	171	180	184	180	222	0	184	159	250
CEKA	1,035	1,103	1,174	1,190	1,399	0	1,100	0	1,575
CENT	50	50	51	50	56	0	50	0	65
CFIN	172	183	193	196	222	0	181	0	248
CINT	274	281	271	268	282	1	0	0	298
CITA	1,950	1,950	1,950	1,950	1,950	0	0	0	0
CITY	50	52	50	50	51	1	0	0	0
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,590	2,804	2,738	2,656	2,909	0	2,738	0	3,030
CLEO	312	332	351	352	407	0	328	0	450
CLPI	500	528	553	551	644	0	530	0	735
CMNP	1,735	1,721	1,652	1,546	1,604	1	0	1,735	1,840
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	250	270	260	260	270	0	260	0	324
COCO	835	862	836	803	860	0	0	803	930
COWL	50	50	50	50	50	0	0	0	0
CPIN	4,490	4,930	5,028	4,997	5,778	0	4,900	0	6,675
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	400	417	406	393	419	0	0	0	430
CSIS	50	50	50	50	50	0	0	0	0
CSRA	510	532	541	515	588	0	525	0	645
CTBN	2,370	2,370	2,372	2,370	2,370	0	0	0	0
CTRA	580	631	656	644	769	0	625	0	960
CTTH	50	50	50	50	53	1	50	0	65
DADA	236	251	242	241	271	1	242	0	302
DART	270	270	267	254	269	0	0	267	298
DAYA	294	294	293	294	292	1	0	294	0
DEAL	152	152	175	176	215	0	152	0	256
DEFI	1,720	1,719	1,730	1,729	1,747	0	1,720	0	1,760
DEWA	50	50	50	50	50	0	0	0	0
DFAM	362	364	368	368	380	0	364	0	394
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,700	1,696	1,693	1,698	0	0	1,700	0
DILD	186	196	207	203	231	0	198	0	260
DIVA	1,400	1,487	1,488	1,476	1,707	0	1,488	1,400	2,340
DKFT	79	86	88	87	106	0	84	0	128
DLTA	4,800	5,080	5,049	5,000	5,462	0	5,000	0	6,400
DMAS	138	145	159	159	193	0	150	0	250
DMMX	68	70	78	78	93	0	70	0	149
DMND	950	958	952	941	956	0	0	941	1,040
DNAR	270	280	259	239	249	0	0	270	0
DNET	3,480	3,366	3,290	3,172	3,217	0	0	3,480	3,500
DOID	94	96	109	109	134	0	99	0	178
DPNS	208	214	214	216	221	0	208	0	0
DPUM	86	86	86	86	86	0	0	0	0
DSFI	84	87	84	79	87	0	0	84	105
DSNG	342	344	351	337	376	0	344	0	412
DSSA	17,875	17,875	17,875	17,875	17,875	0	0	0	0
DUCK	615	611	708	709	846	0	625	0	1,150
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	2,100	2,060	2,058	2,005	2,153	0	0	2,058	2,280
DWGL	240	244	248	249	260	0	248	0	296
DYAN	50	49	50	50	53	0	50	0	60
EAST	55	58	58	57	65	0	58	0	72
ECII	720	726	741	724	761	0	720	0	800
EKAD	705	781	776	767	877	0	776	0	1,020
ELSA	143	157	162	159	192	0	156	0	244
ELTY	50	50	50	50	50	0	0	0	0
EMDE	200	200	200	197	200	0	0	200	202
EMTK	5,000	5,030	5,023	5,030	5,024	0	5,000	0	0
ENRG	50	50	50	50	50	1	0	0	51
ENVY	242	257	262	267	277	0	242	0	0
EPMT	2,150	2,176	2,158	2,056	2,168	1	0	2,056	0
ERAA	1,120	1,205	1,260	1,209	1,473	0	1,180	0	1,805
ERTX	137	143	136	135	139	0	0	0	0
ESIP	148	168	152	144	158	1	0	144	181
ESSA	134	147	146	141	164	0	146	0	189
ESTI	50	50	50	50	50	0	0	0	0
ETWA	53	61	55	55	57	1	0	0	0
EXCL	1,515	1,612	1,690	1,649	1,992	0	1,615	1,465	2,610
FAST	1,060	1,080	1,062	1,046	1,084	0	0	1,046	1,165
FASW	7,050	7,065	7,021	6,995	7,013	1	0	7,050	0
FILM	172	162	145	119	146	0	0	145	185
FINN	50	50	50	50	50	0	0	0	0
FIRE	102	100	117	117	151	0	102	0	206
FISH	2,050	2,104	2,230	2,278	2,430	0	0	0	2,500
FITT	50	61	54	53	61	0	0	0	70
FMII	680	699	655	661	616	1	0	0	0
FOOD	70	77	77	75	90	0	75	0	132
FORU	97	97	98	97	100	0	97	0	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	59	66	63	61	72	0	0	55	88
FREN	52	50	60	59	74	0	52	0	107
FUJI	97	98	100	99	103	0	97	0	109
GAMA	50	50	50	50	50	0	0	0	0
GDST	50	52	51	50	54	0	51	0	63
GDYR	1,700	1,699	1,702	1,700	1,707	0	0	0	0
GEMA	354	356	359	351	362	0	354	0	370
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	35,350	37,040	38,916	38,695	44,625	0	0	33,900	52,900
GGRP	354	346	352	333	390	0	0	352	448
GHON	1,490	1,536	1,460	1,474	1,405	1	0	1,490	0
GIAA	181	197	205	204	245	0	195	0	298
GJTL	266	288	302	298	355	0	294	0	424
GLOB	330	328	318	307	322	0	0	330	346
GLVA	200	216	223	225	257	0	214	0	278
GMFI	65	66	68	64	76	0	0	64	102
GMTD	18,000	18,220	18,511	18,500	18,846	0	18,000	0	19,000
GOLD	206	214	203	186	194	1	0	206	0
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,095	1,123	1,130	1,085	1,216	0	1,130	0	1,295
GPRA	50	51	51	50	52	1	51	0	56
GREN	328	328	328	328	328	0	0	0	0
GSMF	129	132	126	122	119	1	0	129	0
GTBO	79	91	84	78	92	0	84	0	109
GWSA	88	91	98	96	119	0	88	0	142
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	148	148	148	148	149	1	148	0	0
HDIT	560	556	546	539	554	0	0	560	600
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,340	2,394	2,442	2,338	2,680	0	2,360	0	3,200
HELI	140	141	147	147	157	0	140	0	183
HERO	950	830	815	708	813	1	0	815	0
HEXA	2,150	2,252	2,397	2,412	2,800	0	2,280	0	3,150
HITS	575	585	581	569	584	0	0	0	0
HKMU	96	101	108	107	128	0	102	0	185
HMSP	1,240	1,354	1,381	1,387	1,586	0	1,340	0	1,820
HOKI	700	765	773	769	859	0	750	0	935
HOME	50	50	50	50	50	0	0	0	0
HOTL	100	101	99	95	98	0	0	99	0
HRME	995	1,111	951	892	944	1	0	0	0
HRTA	242	245	246	242	255	0	0	0	274
HRUM	1,140	1,144	1,169	1,146	1,212	0	1,155	0	1,265
IATA	50	50	50	50	50	0	0	0	0
IBFN	312	312	323	321	344	0	312	0	0
IBST	8,300	8,300	8,350	8,300	8,468	1	8,300	0	0
ICBP	9,325	10,165	10,015	9,880	10,883	0	9,950	0	11,125
ICON	63	64	62	59	63	0	0	62	0
IDPR	238	237	269	274	321	0	238	0	400
IFII	114	127	123	117	140	0	0	114	167
IFSH	440	456	434	402	428	1	0	440	0
IGAR	226	246	248	241	270	0	248	0	300
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	143	141	145	141	155	0	0	141	180
IKBI	260	249	248	238	251	0	0	260	270
IMAS	448	472	491	475	580	0	480	428	740
IMJS	137	148	156	153	186	0	145	0	246
IMPC	1,040	1,039	1,037	1,027	1,037	0	0	1,037	1,080
INAF	515	572	559	541	670	0	559	0	880
INAI	326	334	349	347	372	0	330	0	420
INCF	50	50	50	50	50	0	0	0	0
INCI	360	382	368	356	372	0	0	356	388
INCO	1,545	1,666	1,774	1,742	2,120	0	1,650	0	2,780
INDF	6,075	6,430	6,352	6,210	6,868	0	6,300	0	7,300
INDO	55	60	59	57	73	0	59	52	90
INDR	1,445	1,574	1,633	1,627	1,933	0	1,550	0	2,350
INDS	1,415	1,514	1,537	1,531	1,678	0	1,520	0	2,200
INDX	50	50	50	50	50	1	50	0	0
INDY	418	445	483	478	590	0	446	0	825
INKP	3,930	4,292	4,463	4,418	5,326	0	4,250	0	6,650
INOV	260	254	265	260	288	0	0	260	326
INPC	50	50	50	50	50	0	0	0	0
INPP	670	698	691	671	741	1	0	0	950
INPS	3,650	3,698	3,664	3,560	3,674	0	0	3,560	3,850
INRU	860	860	858	860	860	0	0	0	0
INTA	400	422	421	422	438	0	421	0	454
INTD	216	216	216	216	216	0	0	0	0
INTP	9,950	9,850	10,795	10,530	12,895	0	0	9,100	15,775
IPCC	286	284	296	279	339	0	0	279	484
IPCM	104	115	115	114	138	0	115	0	160
IPOL	50	53	54	54	60	0	54	0	70
IPTV	380	382	376	346	380	0	0	376	400
IRRA	496	497	522	507	572	0	500	0	645
ISAT	1,370	1,490	1,565	1,545	1,899	0	1,500	0	2,320
ISSP	96	104	108	106	128	0	105	0	159
ITIC	2,460	2,307	2,129	1,859	1,994	1	0	2,129	0
ITMA	236	248	252	242	283	0	250	0	362
ITMG	6,475	6,910	7,422	7,375	8,891	0	6,950	0	11,300
JAST	820	874	921	915	1,072	0	875	0	1,435
JAWA	79	78	76	73	81	0	0	76	87
JAYA	61	69	66	64	73	0	66	0	85
JECC	6,000	6,238	5,798	5,524	5,593	1	0	6,000	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	525	530	537	538	546	0	525	0	580
JKON	390	387	391	378	408	0	390	0	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	468	475	490	497	542	0	470	0	590
JPFA	935	985	1,073	1,067	1,282	0	1,005	0	1,545
JRPT	430	452	427	407	429	0	0	427	462
JSKY	66	66	76	74	94	0	66	0	138
JSMR	2,990	3,194	3,439	3,436	4,151	0	3,210	0	4,920
JSPT	980	972	993	1,000	1,018	0	980	0	0
JTPE	950	949	947	944	948	0	0	947	985
KAEF	630	687	671	654	783	0	671	0	960
KARW	50	50	50	50	50	0	0	0	0
KAYU	50	50	50	50	53	0	50	0	63
KBLI	294	309	332	333	388	0	314	0	436
KBLM	220	240	230	229	259	1	228	0	0
KBLV	350	352	348	348	345	1	0	350	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	740	818	786	758	859	0	786	0	1,025
KEEN	382	356	355	320	374	0	0	355	396
KEJU	730	733	739	719	780	0	0	719	890
KIAS	50	50	50	50	50	1	0	0	0
KICI	196	207	213	219	230	1	210	0	240
KIJA	212	229	236	235	267	0	226	0	288
KINO	2,390	2,456	2,600	2,618	2,994	0	2,550	0	3,200
KIOS	198	206	191	170	212	1	0	191	296
KJEN	1,265	1,263	1,298	1,269	1,374	0	1,265	0	0
KKGI	157	169	173	175	192	0	168	0	220
KLBF	1,045	1,074	1,043	993	1,141	0	0	1,043	1,340
KMTR	166	178	183	182	210	0	0	0	250
KOBX	71	81	80	80	97	0	80	0	120
KOIN	130	133	118	109	110	0	0	122	153
KONI	600	600	600	600	600	1	0	0	0
KOPI	580	574	586	587	601	0	580	575	615
KOTA	450	455	511	515	601	0	450	0	710
KPAL	109	120	110	104	128	0	0	104	170
KPAS	50	50	50	50	50	1	50	0	52
KPIG	126	127	125	117	127	0	0	125	0
KRAH	955	965	1,107	1,105	1,345	0	980	0	1,560
KRAS	149	162	169	167	200	0	162	0	240
KREN	364	397	403	408	448	0	388	0	480
LAND	422	510	427	403	451	0	422	0	745
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	334	330	330	310	331	0	0	330	340
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,500	5,500	5,545	5,560	5,588	0	5,500	0	5,650
LINK	3,350	3,596	3,443	3,324	3,549	0	3,443	0	0
LION	448	448	451	449	453	0	0	0	0
LMAS	50	49	51	50	55	0	50	0	76
LMPI	81	89	85	82	91	0	85	0	93
LMSH	256	309	258	260	277	1	256	0	0
LPCK	464	496	529	529	624	0	496	0	730
LPGI	3,650	3,650	3,650	3,650	3,650	0	0	0	0
LPIN	157	159	168	169	187	0	157	0	202
LPKR	162	172	184	184	217	0	175	0	240
LPLI	75	80	77	76	87	1	75	0	95
LPPF	1,715	1,796	1,990	1,982	2,407	0	1,840	0	3,270
LPPS	69	73	71	70	73	0	0	0	75
LRNA	156	154	150	142	157	1	0	150	180
LSIP	575	620	655	639	778	0	630	0	1,075
LTLS	476	485	497	481	526	0	488	0	560
LUCK	444	462	503	512	618	1	470	0	715
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	494	520	560	558	663	0	525	0	805
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	3,210	3,272	3,175	3,054	3,137	0	0	3,210	0
MAPB	1,605	1,599	1,601	1,602	1,627	1	0	0	1,780
MAPI	545	593	613	602	713	0	595	0	845
MARI	188	177	176	171	178	0	0	188	192
MARK	394	405	414	415	445	0	402	0	468
MASA	490	492	493	486	493	0	490	0	500
MAYA	6,400	6,400	6,436	6,400	6,472	0	6,400	0	0
MBAP	1,495	1,527	1,616	1,577	1,823	0	1,565	0	1,930
MBSS	240	271	273	272	329	0	268	0	408
MBTO	78	84	78	71	78	0	0	78	84
MCAS	1,400	1,407	1,523	1,525	1,675	0	1,400	0	1,800
MCOR	66	69	73	73	85	0	70	0	100
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,100	1,112	1,121	1,065	1,210	0	0	1,065	1,360
MDKI	157	162	164	156	179	0	160	0	186
MDLN	125	133	136	134	149	0	130	0	170
MDRN	50	50	50	50	50	0	0	0	0
MEDC	372	403	429	425	523	0	400	0	695
MEGA	5,700	5,620	5,630	5,405	5,654	0	0	5,630	6,450
MERK	1,500	1,617	1,682	1,691	1,938	0	1,605	0	2,150
META	136	134	139	135	152	0	136	0	183
MFIN	1,025	1,045	1,082	1,037	1,164	0	1,025	0	1,285
MFMI	310	328	337	332	382	0	330	0	488
MGNA	50	50	50	50	50	0	0	0	0
MGRO	625	648	653	646	693	0	645	0	765
MICE	296	324	319	311	338	0	310	0	352
MIDI	1,200	1,224	1,209	1,200	1,230	0	1,200	0	1,255
MIKA	1,810	1,771	1,842	1,774	2,088	0	0	1,774	2,520
MINA	50	50	50	50	50	1	50	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,840	15,892	15,895	15,942	0	15,850	0	0
MLBI	12,200	12,605	12,935	12,500	14,063	0	12,500	0	15,000
MLIA	450	451	464	450	491	0	0	0	635
MLPL	50	49	51	50	55	0	50	0	63
MLPT	340	330	345	337	374	0	0	337	400
MMLP	135	134	128	113	128	0	0	128	172
MNCN	805	869	926	928	1,123	0	885	0	1,420
MOLI	1,075	1,081	1,084	1,090	1,090	1	1,075	0	1,130
MPMX	545	570	557	539	595	0	0	539	640
MPOW	52	56	56	54	62	0	56	0	71
MPPA	78	85	82	80	92	0	82	0	112
MPRO	945	1,032	939	887	997	1	0	0	0
MRAT	122	133	131	131	144	0	131	0	152
MREI	5,375	5,454	5,273	5,116	5,160	0	0	5,375	0
MSIN	366	385	374	354	391	0	0	354	400
MSKY	1,320	1,365	1,382	1,391	1,463	0	1,320	0	1,800
MTDL	1,000	1,066	1,133	1,121	1,347	0	1,075	0	1,670
MTFN	50	50	50	50	50	0	0	0	0
MTLA	400	401	409	388	433	0	0	388	500
MTPS	240	229	260	264	290	1	240	0	350
MTRA	244	244	244	244	244	0	0	0	0
MTSM	230	238	210	201	177	1	0	230	0
MTWI	50	51	51	50	54	0	50	0	63
MYOH	1,045	1,043	1,109	1,105	1,189	0	1,045	0	1,230
MYOR	1,660	1,733	1,716	1,665	1,826	0	1,700	0	1,910
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	57	60	53	50	52	1	0	53	0
NASA	186	191	195	196	198	0	186	0	0
NATO	1,050	1,037	1,046	1,002	1,072	0	0	1,046	1,160
NELY	149	152	135	130	131	1	0	138	0
NFCX	2,340	2,352	2,319	2,244	2,404	0	0	2,319	2,620
NICK	276	277	283	280	292	0	280	0	342
NIKL	274	301	315	311	394	0	310	0	555
NIPS	282	282	282	282	282	0	0	0	0
NIRO	155	158	150	140	145	1	0	150	0
NISP	830	867	847	825	849	0	0	825	0
NOBU	915	915	915	915	915	0	0	0	0
NRCA	246	258	267	262	293	0	258	0	340
NUSA	50	50	50	50	50	0	0	0	0
NZIA	450	448	452	452	456	0	0	450	0
OASA	360	358	362	362	366	0	360	0	0
OCAP	162	180	149	132	140	1	0	160	206
OKAS	85	90	88	87	100	0	85	0	0
OMRE	570	572	587	594	601	0	570	0	0
OPMS	68	67	70	68	76	0	0	0	85
PADI	50	50	50	50	50	0	0	0	0
PALM	178	177	182	184	191	0	178	0	195
PAMG	112	117	121	120	142	0	121	0	157
PANI	79	81	79	75	87	1	0	79	0
PANR	122	129	137	138	158	0	129	0	200
PANS	685	737	779	785	952	0	735	0	1,180
PBID	790	891	848	827	932	0	848	0	975
PBRX	298	369	330	334	389	1	0	0	412
PBSA	750	750	750	750	750	0	0	0	0
PCAR	260	260	253	235	261	1	0	253	284
PDES	645	638	657	645	708	0	645	0	0
PEGE	171	168	168	168	165	1	0	0	0
PEHA	745	757	783	758	864	0	745	695	980
PGAS	800	838	916	901	1,098	0	860	0	1,465
PGJO	85	86	85	80	88	0	0	80	92
PGLI	320	327	325	331	330	1	320	0	0
PICO	492	516	491	453	523	0	0	491	585
PJAA	560	580	625	619	725	0	600	0	825
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,980	2,982	2,988	2,930	3,022	0	0	2,930	3,390
PMJS	105	119	111	111	122	0	111	0	130
PNBN	750	803	844	827	977	0	800	0	1,170
PNBS	50	50	50	50	50	0	0	0	0
PNIN	735	746	767	719	851	0	0	719	990
PNLF	173	184	196	195	228	0	186	0	262
PNSE	476	525	419	383	359	1	0	0	0
POLA	50	50	50	50	51	1	50	0	55
POLI	945	943	932	900	937	0	0	945	1,345
POLL	9,600	9,445	9,611	9,070	10,342	0	0	9,070	11,750
POLU	1,605	1,598	1,640	1,644	1,674	0	1,605	0	0
POLY	50	50	50	50	50	0	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	620	619	614	614	608	1	0	0	0
POSA	50	50	50	50	50	0	0	0	0
POWR	625	665	659	641	735	0	650	0	850
PPRE	94	101	108	107	133	0	102	0	178
PPRO	50	50	50	50	50	1	50	0	53
PRAS	169	186	166	154	175	1	0	0	0
PRDA	2,650	2,586	2,788	2,710	3,164	0	2,650	2,630	3,700
PRIM	310	313	310	302	319	0	0	310	390
PSAB	200	211	202	185	209	0	0	185	238
PSDN	159	163	162	164	173	0	159	0	0
PSGO	103	107	108	104	114	0	105	0	135
PSKT	50	50	50	50	50	0	0	0	0
PSSI	132	141	144	143	159	0	139	0	170
PTBA	1,595	1,718	1,815	1,814	2,163	0	1,710	0	2,540
PTIS	78	79	78	75	76	0	0	78	0
PTPP	635	673	731	705	891	0	660	0	1,220
PTPW	650	628	692	704	766	0	650	0	0
PTRO	940	1,010	1,050	1,033	1,225	0	1,010	0	1,380
PTSN	161	152	155	142	176	0	0	155	228
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	230	233	248	249	263	0	0	0	286
PURA	100	122	110	106	140	0	110	0	195
PURE	80	84	89	85	103	0	80	0	149
PWON	330	352	372	358	451	0	360	0	570
PYFA	170	185	171	158	163	1	0	170	0
PZZA	615	611	680	674	809	0	0	585	970
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	704	743	768	757	859	0	720	0	975
RAJA	65	69	73	73	89	0	68	0	108
RALS	540	567	628	624	774	0	575	0	1,035
RANC	296	297	274	250	269	1	0	296	0
RBMS	50	50	50	50	50	1	50	0	55
RDTX	3,800	3,750	3,928	3,824	4,212	0	0	3,800	0
REAL	65	64	62	58	74	0	0	62	98
RELI	230	236	223	223	216	1	0	230	232
RICY	127	127	129	124	132	0	0	124	0
RIGS	183	198	207	208	251	0	196	0	280
RIMO	50	50	50	50	50	0	0	0	0
RISE	472	474	477	476	484	0	476	0	490
RMBA	298	298	296	293	302	1	0	296	0
RODA	50	52	51	50	53	0	0	0	64
ROTI	1,150	1,149	1,184	1,161	1,246	0	0	1,115	1,325
RUIS	165	168	171	172	184	0	165	0	0
SAFE	193	190	195	190	206	0	194	0	220
SAME	139	138	140	134	150	0	0	134	190
SAPX	935	935	935	935	935	0	0	0	0
SATU	50	50	50	50	50	1	50	0	54
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	8,625	8,905	8,901	8,785	9,066	0	8,875	0	9,150
SCMA	675	727	760	742	899	0	735	0	1,200
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	1	0	0	51
SDPC	66	70	71	69	83	0	71	63	99
SDRA	800	810	792	790	776	0	0	800	0
SFAN	795	788	801	789	824	0	0	789	885
SGRO	2,250	2,230	2,238	2,136	2,262	0	0	2,238	2,390
SHID	4,590	4,590	4,590	4,590	4,590	1	0	0	0
SHIP	655	678	683	673	720	0	670	0	740
SIDO	1,055	1,151	1,141	1,135	1,248	0	1,141	0	1,285
SILO	5,600	6,005	5,888	5,760	6,158	0	5,888	0	6,600
SIMA	50	50	50	50	50	0	0	0	0
SIMP	189	200	215	214	259	0	202	0	328
SINI	1,245	1,254	1,227	1,227	1,223	0	0	1,245	0
SIPD	980	976	979	947	989	0	0	979	0
SKBM	352	325	314	290	301	1	0	314	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	438	434	451	435	491	0	0	435	525
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,260	4,472	4,424	4,376	4,646	0	4,424	0	4,800
SMAR	2,700	2,808	2,965	2,978	3,353	0	2,850	0	3,630
SMBR	183	195	208	207	252	0	196	0	316
SMCB	645	666	687	665	780	0	0	640	985
SMDM	95	100	92	86	97	1	0	92	119
SMDR	128	131	138	136	159	0	0	120	184
SMGR	6,300	6,635	7,171	7,050	8,851	0	6,775	6,125	11,575
SMKL	181	214	187	179	198	1	187	0	0
SMMA	13,500	13,500	13,504	13,500	13,500	0	0	0	0
SMMT	90	92	93	88	97	0	0	88	115
SMRA	530	582	590	566	677	0	565	0	875
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,140	1,219	1,206	1,148	1,313	0	1,205	0	1,485
SOCI	70	76	80	80	96	0	77	0	119
SONA	5,000	5,000	5,002	5,000	5,000	0	5,000	0	0
SOSS	400	398	401	389	407	0	0	389	438
SOTS	234	234	233	234	231	0	0	234	0
SPMA	230	221	237	228	261	0	0	228	300
SPTO	610	605	653	657	730	0	610	0	825
SQMI	214	208	245	246	300	0	214	0	366
SRAJ	184	196	178	165	196	1	0	178	250
SRIL	134	139	153	153	183	0	138	0	214
SRSN	59	57	58	54	60	0	0	58	63
SRTG	2,860	2,912	2,932	2,790	3,203	0	0	2,790	3,450
SSIA	372	399	430	429	527	0	402	0	675
SSMS	780	786	785	772	801	0	785	0	840
SSTM	480	480	480	480	480	0	0	0	0
STAR	138	139	139	135	144	0	0	135	153
STTP	6,000	6,000	6,008	6,000	6,000	0	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	1	50	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,930	2,926	2,942	2,940	2,966	0	0	2,920	2,990
SWAT	73	80	78	76	85	0	78	0	0
TALF	236	252	253	249	273	0	250	0	308
TAMA	186	188	202	199	225	0	194	0	444
TAMU	104	110	109	105	128	0	109	98	164
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	890	989	964	920	1,019	0	955	0	1,145
TBLA	452	499	503	500	583	0	496	0	675
TBMS	815	815	814	815	815	0	0	814	0
TCID	9,500	9,500	9,505	9,500	9,511	0	9,500	0	0
TCPI	4,740	4,735	4,904	4,716	5,477	0	0	4,716	6,725
TDPM	177	192	182	173	186	0	0	173	200
TEBE	1,685	1,687	1,701	1,701	1,730	0	0	1,680	1,765
TELE	87	96	100	100	123	0	92	0	176
TFAS	140	145	142	139	150	1	142	0	164
TFCO	302	302	312	310	324	0	0	284	362
TGKA	5,400	5,400	5,390	5,400	5,376	0	0	5,400	0
TGRA	57	61	64	64	76	0	61	0	95
TIFA	200	216	203	200	206	1	0	0	0
TINS	378	414	430	424	513	0	406	0	650
TIRA	270	315	266	261	263	1	0	0	0
TIRT	56	56	55	54	56	1	0	0	0
TKIM	4,960	5,355	5,614	5,592	6,700	0	5,325	0	8,000
TLKM	2,810	3,084	3,076	3,038	3,451	0	3,076	0	3,880
TMAS	56	63	62	61	74	0	60	0	84
TMPO	154	149	147	142	147	0	0	154	160
TNCA	246	246	245	246	243	0	0	0	0
TOBA	346	346	353	340	367	0	346	0	378
TOPS	50	50	50	50	50	0	0	0	0
TOTL	282	301	308	302	349	0	308	0	390
TOTO	204	201	209	197	224	0	204	0	244
TOWR	630	695	691	677	774	0	685	0	860
TPIA	6,250	6,200	6,505	6,235	7,208	0	6,250	0	8,125
TPMA	294	294	296	296	298	0	294	0	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	135	138	131	124	126	0	0	135	0
TRIN	134	141	154	155	186	0	144	0	228
TRIO	426	426	426	426	426	0	0	0	0
TRIS	298	300	296	291	293	0	0	0	0
TRST	350	344	355	350	370	0	0	0	398
TRUK	67	66	70	69	76	0	0	65	83
TRUS	380	380	369	368	358	1	0	380	0
TSPC	1,000	1,035	1,056	1,055	1,172	0	1,025	0	1,300
TUGU	3,390	3,390	3,390	3,390	3,390	0	0	0	0
TURI	1,120	1,152	1,185	1,162	1,223	0	1,120	0	1,340
UCID	1,175	1,270	1,326	1,335	1,536	0	1,260	0	1,695
ULTJ	1,250	1,291	1,324	1,299	1,455	0	0	1,220	1,655
UNIC	2,810	3,020	2,874	2,842	2,906	0	0	0	3,370
UNIT	182	188	183	175	181	0	0	182	190
UNSP	51	57	57	57	68	0	57	0	83
UNTR	13,400	14,110	14,362	14,015	16,138	0	14,000	0	18,850
UNVR	6,050	6,870	6,662	6,650	7,418	0	6,650	0	0
URBN	1,880	1,879	1,912	1,899	1,970	0	0	1,880	2,010
VICO	111	111	111	111	112	0	0	0	113
VINS	99	101	100	96	112	1	0	96	135
VIVA	50	50	50	50	50	0	0	0	0
VOKS	260	260	265	256	279	0	0	256	316
VRNA	119	119	119	119	119	0	0	0	125
WAPO	78	81	78	78	81	1	78	0	0
WEGE	136	148	154	150	183	0	147	0	250
WEHA	94	96	101	101	112	0	95	0	126
WICO	480	473	494	502	526	0	480	0	0
WIIM	81	88	92	91	108	0	87	0	128
WIKA	955	1,037	1,108	1,058	1,379	0	1,030	0	1,930
WINS	81	83	84	78	87	0	0	78	99
WOMF	248	249	249	241	263	0	0	241	292
WOOD	370	383	384	360	407	0	0	360	500
WOWS	59	56	67	67	83	0	59	0	106
WSBP	129	140	145	143	172	0	139	0	216
WSKT	520	555	604	583	763	0	555	0	1,070
WTON	224	239	254	251	305	0	240	0	372
YELO	50	50	50	50	50	1	50	0	51
YPAS	187	185	182	181	180	0	0	187	0
YULE	192	192	193	192	193	0	0	0	0
ZBRA	51	58	50	50	53	1	0	50	65
ZINC	240	263	262	264	290	0	260	0	340
ZONE	420	424	425	421	434	0	424	0	486