LIST SLL/T/H 20200311

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	8,100	8,950	8,896	9,065	9,955	0	8,525	0	11,200
ABBA	52	53	53	52	56	0	53	0	66
ABDA	5,575	5,575	5,666	5,590	5,762	0	5,575	0	0
ABMM	1,495	1,495	1,487	1,483	1,478	0	0	1,495	0
ACES	1,430	1,425	1,447	1,424	1,512	0	1,447	0	1,590
ACST	274	319	293	240	376	0	0	240	690
ADES	800	826	826	835	880	0	820	0	920
ADHI	680	729	722	722	787	0	715	0	1,005
ADMF	9,550	9,820	9,733	9,750	9,992	0	9,733	0	10,350
ADMG	113	120	116	115	121	1	116	0	139
ADRO	1,030	1,063	1,089	1,083	1,186	0	1,060	0	1,360
AGAR	440	445	440	426	444	1	0	440	468
AGII	540	543	540	538	560	0	0	0	595
AGRO	135	152	134	126	138	1	0	0	0
AGRS	146	146	146	140	150	0	0	146	0
AHAP	50	54	51	50	53	1	51	0	0
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	366	366	367	367	368	0	366	0	0
AKRA	2,170	2,314	2,357	2,336	2,606	0	2,300	0	3,110
AKSI	195	195	219	198	295	0	210	0	390
ALDO	448	456	456	458	470	0	450	0	480
ALKA	284	300	296	297	304	0	296	0	400
ALMI	220	215	223	216	235	0	222	0	298
ALTO	398	398	398	398	399	0	398	0	400
AMAG	298	298	298	298	299	0	298	0	0
AMAR	254	268	258	256	267	0	0	0	318
AMFG	2,790	2,790	2,812	2,796	2,836	0	2,790	0	0
AMIN	384	381	382	342	386	0	0	382	400
AMOR	2,160	2,204	2,218	2,226	2,286	0	2,190	0	2,340
AMRT	765	778	777	774	808	0	777	0	860
ANDI	50	50	50	50	50	0	0	0	0
ANJT	695	695	701	698	707	0	0	695	0
ANTM	575	586	590	589	622	0	585	0	720
APEX	102	115	114	107	137	0	114	0	200
APIC	700	725	706	678	711	0	700	0	810
APII	220	213	214	211	216	1	0	0	0
APLI	150	149	145	138	151	0	0	0	166
APLN	129	137	135	134	145	0	135	0	160
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	625	631	633	601	656	0	0	601	735
ARKA	1,610	1,715	1,703	1,712	1,811	0	1,665	0	1,990
ARMY	50	50	50	50	50	0	0	0	0
ARNA	430	438	428	426	435	0	0	0	460
ARTA	434	434	436	434	439	0	434	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	3,350	3,252	3,246	3,158	3,370	1	0	3,246	3,750
ASBI	242	242	242	242	242	0	0	0	0
ASDM	1,000	994	995	994	996	1	0	1,000	0
ASGR	925	938	928	918	957	0	928	0	0
ASII	5,150	5,380	5,436	5,510	5,910	0	5,325	0	6,300
ASJT	113	119	115	114	121	0	115	0	123
ASMI	1,150	1,161	1,192	1,162	1,231	0	1,150	0	1,330
ASPI	346	353	332	322	323	1	0	338	374
ASRI	151	152	150	145	157	0	0	0	184
ASRM	1,995	1,990	2,002	1,966	2,014	0	1,995	0	2,050
ASSA	480	516	506	501	530	0	500	0	0
ATIC	720	692	692	688	689	1	0	0	0
AUTO	1,020	1,048	1,037	1,029	1,065	0	1,030	0	1,190
AYLS	65	68	59	51	53	1	0	56	210
BABP	50	50	50	50	50	0	0	0	0
BACA	400	380	366	331	352	0	0	366	0
BAJA	56	59	57	56	60	0	57	0	0
BALI	725	740	729	719	778	0	0	719	1,065
BAPA	50	50	50	50	50	1	50	0	63
BAPI	50	50	50	50	50	0	0	0	0
BATA	635	654	638	613	637	0	0	0	0
BAYU	1,120	1,123	1,121	1,118	1,122	0	1,120	0	0
BBCA	29,625	29,960	30,342	30,425	31,825	0	30,050	0	33,475
BBHI	111	110	111	108	112	0	111	0	0
BBKP	154	161	161	160	177	0	160	0	222
BBLD	448	452	436	438	413	1	0	448	0
BBMD	2,430	2,636	2,469	2,349	2,227	1	0	2,430	0
BBNI	5,675	5,945	6,148	6,215	6,862	0	5,925	0	7,950
BBRI	3,910	3,960	3,967	3,958	4,182	0	3,967	0	4,580
BBRM	50	50	50	50	50	0	0	0	0
BBTN	1,500	1,552	1,579	1,573	1,730	0	1,525	0	1,935
BBYB	300	299	299	292	298	0	0	299	0
BCAP	148	149	149	145	151	1	149	0	155
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,780	2,956	2,970	3,012	3,252	0	2,910	0	3,770
BEEF	260	285	272	270	297	0	272	0	366
BEKS	50	50	50	50	50	0	0	0	0
BELL	820	833	815	802	804	1	0	0	0
BEST	134	136	138	135	146	0	135	0	173
BFIN	448	447	446	437	460	0	0	446	505
BGTG	50	51	50	50	50	1	0	0	54
BHIT	56	58	58	57	61	0	57	0	65
BIKA	190	189	185	177	189	0	0	190	195
BIMA	50	50	50	50	50	0	0	0	0
BINA	870	886	881	879	914	1	880	0	980
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	0	0	0	0
BIRD	2,100	2,146	2,110	2,064	2,216	0	0	2,064	2,430
BISI	895	913	908	889	941	0	908	0	985
BJBR	945	957	942	914	962	0	0	0	1,050
BJTM	585	608	601	600	625	0	601	0	645
BKDP	50	50	50	50	52	1	50	0	0
BKSL	50	50	50	50	50	0	50	0	55
BKSW	139	143	146	139	165	0	0	0	210
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	1	0	0	0
BLUE	510	516	513	512	526	0	513	0	550
BMAS	284	282	271	252	258	1	0	271	0
BMRI	6,875	6,980	7,029	7,035	7,388	0	7,000	0	8,050
BMSR	70	81	71	69	75	0	0	0	81
BMTR	284	295	298	297	318	0	292	0	352
BNBA	298	302	300	298	306	0	300	0	318
BNBR	50	50	50	50	50	0	0	0	0
BNGA	790	814	799	780	815	0	799	0	900
BNII	168	175	173	172	183	0	173	0	198
BNLI	1,315	1,338	1,292	1,263	1,268	1	0	0	0
BOGA	1,560	1,561	1,561	1,552	1,562	0	1,560	0	1,580
BOLA	216	216	216	206	227	0	216	0	246
BOLT	810	810	810	804	810	0	0	804	840
BOSS	81	83	86	83	97	0	82	0	120
BPFI	1,200	1,200	1,203	1,200	1,204	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	90	92	89	85	89	0	0	90	95
BRAM	4,510	4,510	4,559	4,510	4,880	0	4,510	0	0
BRIS	250	270	236	214	238	0	0	236	308
BRMS	50	50	50	50	50	1	0	0	51
BRNA	1,045	1,045	1,041	1,045	1,029	1	0	1,045	0
BRPT	825	890	905	910	1,013	0	885	0	1,245
BSDE	940	1,014	990	997	1,074	0	990	0	1,170
BSIM	520	520	520	506	519	0	0	520	0
BSSR	1,890	1,864	1,851	1,754	1,879	0	0	1,851	2,310
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	175	179	174	163	181	0	0	174	206
BTPN	2,530	2,566	2,619	2,590	2,721	0	2,560	0	2,960
BTPS	3,860	3,988	3,905	3,872	4,050	0	3,900	0	4,370
BUDI	91	94	93	93	96	0	93	0	100
BUKK	1,295	1,247	1,215	1,195	1,180	1	0	1,295	1,400
BULL	140	148	145	146	152	0	145	0	167
BUMI	50	50	50	50	50	1	0	0	52
BUVA	90	89	88	84	91	0	0	0	93
BVIC	60	61	60	58	63	0	60	0	66
BWPT	90	92	92	91	100	0	92	0	117
BYAN	15,200	15,200	15,200	15,200	15,200	0	0	0	0
CAKK	50	51	50	50	51	0	50	0	55
CAMP	175	188	189	182	214	0	0	170	300
CANI	172	172	172	172	173	1	0	0	0
CARS	77	91	84	81	97	0	84	0	0
CASA	404	400	402	384	405	0	0	0	414
CASS	570	570	570	570	570	0	0	0	0
CCSI	222	241	229	224	246	0	229	0	264
CEKA	1,430	1,466	1,469	1,475	1,527	0	1,450	0	1,600
CENT	56	58	58	57	62	0	57	0	71
CFIN	230	234	234	233	241	0	230	0	252
CINT	284	287	282	270	282	1	0	0	0
CITA	1,950	1,940	1,949	1,954	1,939	0	0	0	0
CITY	51	51	51	50	52	1	0	51	63
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,880	2,996	2,897	2,706	2,913	0	0	0	0
CLEO	428	433	434	429	443	0	428	0	484
CLPI	680	731	713	705	729	0	0	0	740
CMNP	1,600	1,655	1,669	1,680	1,727	0	1,650	0	1,990
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	270	277	268	248	283	0	0	268	338
COCO	890	920	905	840	898	0	890	0	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	5,875	6,060	6,012	5,960	6,266	0	6,012	0	6,900
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	408	415	417	418	428	0	408	0	446
CSIS	50	50	50	50	50	0	50	0	74
CSRA	605	625	608	573	618	0	608	0	0
CTBN	2,370	2,370	2,390	2,370	2,370	0	0	0	0
CTRA	790	840	847	855	932	0	830	0	990
CTTH	53	55	53	51	56	1	0	51	65
DADA	266	246	207	164	179	1	0	197	0
DART	262	284	278	284	282	1	278	0	298
DAYA	300	298	293	292	290	1	0	300	308
DEAL	248	260	239	226	232	1	0	242	0
DEFI	1,755	1,754	1,752	1,748	1,752	0	0	1,752	1,805
DEWA	50	50	50	50	50	0	0	0	0
DFAM	388	392	386	380	386	0	0	386	396
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,700	1,704	1,699	1,700	0	0	1,699	2,010
DILD	242	242	245	237	252	0	0	237	280
DIVA	1,745	1,884	1,885	1,848	2,159	0	1,885	0	2,350
DKFT	110	121	109	106	117	0	0	0	0
DLTA	5,600	5,720	5,766	5,730	6,054	0	5,600	0	6,500
DMAS	208	213	218	217	243	0	210	198	288
DMMX	100	110	106	100	124	0	0	90	180
DMND	955	954	957	948	989	1	957	0	1,040
DNAR	270	266	251	252	274	1	0	0	0
DNET	3,290	3,284	3,308	3,290	3,357	0	0	0	3,500
DOID	148	153	155	153	170	0	151	134	230
DPNS	222	222	221	222	216	0	0	222	0
DPUM	86	86	86	86	86	0	0	0	0
DSFI	85	90	89	85	96	0	88	0	105
DSNG	386	394	393	388	399	0	0	378	448
DSSA	17,875	17,875	17,870	17,875	17,875	1	0	0	0
DUCK	925	934	974	914	1,098	0	925	0	1,220
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	2,190	2,192	2,159	2,154	2,222	0	0	0	0
DWGL	268	259	260	243	278	1	0	260	296
DYAN	53	53	53	52	57	0	53	0	67
EAST	67	69	65	61	67	0	0	65	88
ECII	770	766	779	762	789	0	770	0	0
EKAD	905	938	921	913	974	0	921	0	1,060
ELSA	202	214	214	216	231	0	212	0	272
ELTY	50	50	50	50	50	0	0	0	0
EMDE	200	200	200	200	201	0	200	0	0
EMTK	5,000	5,028	5,010	4,778	5,066	0	5,000	0	5,500
ENRG	50	50	50	50	50	0	0	0	0
ENVY	278	278	278	278	278	0	0	0	0
EPMT	2,240	2,240	2,236	2,240	2,242	0	0	2,236	0
ERAA	1,560	1,630	1,641	1,651	1,733	0	1,625	0	1,885
ERTX	133	136	132	126	139	0	0	132	0
ESIP	163	161	162	160	168	1	0	0	0
ESSA	166	166	167	161	174	0	0	161	240
ESTI	50	50	50	50	50	1	50	0	0
ETWA	57	58	55	54	52	1	0	57	0
EXCL	2,130	2,192	2,264	2,257	2,522	0	2,200	0	2,790
FAST	1,130	1,098	1,106	1,086	1,120	0	0	0	1,200
FASW	7,025	7,025	7,030	7,025	7,033	0	7,025	0	0
FILM	146	160	154	154	174	0	154	0	216
FINN	50	50	50	50	50	0	0	0	0
FIRE	164	196	160	147	161	1	0	0	0
FISH	2,480	2,488	2,497	2,496	2,499	0	0	0	2,820
FITT	64	66	62	58	63	1	0	62	74
FMII	585	539	508	493	475	1	0	585	0
FOOD	95	100	93	88	94	1	0	0	0
FORU	107	107	113	110	120	0	107	0	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	75	79	77	77	84	1	77	0	92
FREN	82	87	87	83	98	0	84	0	117
FUJI	106	106	105	101	105	1	0	105	112
GAMA	50	50	50	50	50	0	0	0	0
GDST	54	57	55	55	60	0	55	0	74
GDYR	1,715	1,715	1,719	1,715	1,716	0	1,715	0	0
GEMA	364	366	365	346	366	0	0	346	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	45,850	47,285	47,986	48,150	51,593	0	46,300	0	56,200
GGRP	398	400	398	380	414	0	0	398	478
GHON	1,200	1,200	1,205	1,200	1,204	0	0	0	0
GIAA	262	272	266	261	281	0	266	0	346
GJTL	370	389	387	382	411	0	380	0	494
GLOB	310	329	324	322	333	0	318	0	350
GLVA	260	275	265	251	266	1	0	0	280
GMFI	81	87	82	76	89	1	82	0	0
GMTD	19,000	19,220	18,831	18,725	18,519	1	0	19,000	0
GOLD	200	201	209	213	217	0	200	0	234
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,260	1,274	1,265	1,258	1,281	0	1,265	0	1,335
GPRA	52	53	52	51	54	1	0	0	60
GREN	328	328	328	328	328	0	0	0	0
GSMF	117	117	117	117	117	0	0	0	0
GTBO	90	93	97	93	103	0	95	0	118
GWSA	127	132	132	128	139	0	127	0	143
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	148	151	150	150	154	1	150	0	170
HDIT	486	570	524	503	598	0	524	0	0
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,680	2,894	2,840	2,814	3,102	0	0	2,620	3,450
HELI	160	167	168	169	174	1	168	0	183
HERO	810	779	812	785	859	0	0	785	960
HEXA	2,900	2,938	2,947	2,936	3,047	0	2,910	0	3,250
HITS	585	584	581	577	578	1	0	580	595
HKMU	130	142	141	135	159	0	134	0	0
HMSP	1,600	1,654	1,657	1,663	1,775	0	1,657	0	1,975
HOKI	875	894	894	885	909	0	885	0	1,015
HOME	50	50	50	50	50	0	0	0	0
HOTL	100	100	100	98	100	1	0	98	125
HRME	925	931	930	920	950	0	930	0	985
HRTA	258	268	258	256	263	1	258	0	0
HRUM	1,200	1,195	1,199	1,186	1,210	1	0	0	1,235
IATA	50	50	50	50	50	0	0	0	0
IBFN	370	360	367	347	373	0	0	367	400
IBST	9,000	8,980	8,867	8,820	8,803	1	0	9,000	0
ICBP	10,775	10,880	10,722	10,590	10,870	1	0	0	11,375
ICON	66	66	65	62	68	0	0	65	80
IDPR	346	330	318	286	339	1	0	318	400
IFII	147	156	153	152	163	1	153	0	182
IFSH	440	488	451	440	483	0	0	0	0
IGAR	286	290	289	282	298	0	289	0	314
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	157	172	157	151	158	0	0	157	220
IKBI	270	264	255	252	246	0	0	270	278
IMAS	600	655	640	639	715	0	640	0	890
IMJS	200	210	213	214	238	0	206	0	260
IMPC	1,030	1,051	1,052	1,057	1,072	0	1,040	0	1,100
INAF	700	750	701	683	727	1	701	0	0
INAI	392	407	397	387	400	1	397	0	468
INCF	50	50	50	50	50	0	0	0	0
INCI	374	372	370	360	378	0	0	370	404
INCO	2,320	2,392	2,444	2,446	2,664	0	2,400	0	3,160
INDF	6,750	6,840	6,790	6,770	7,120	0	6,790	0	7,375
INDO	76	82	78	74	86	0	78	0	151
INDR	1,920	2,172	2,019	1,977	2,108	0	2,019	0	0
INDS	1,660	1,722	1,743	1,718	1,932	0	0	1,540	2,280
INDX	50	50	51	51	54	1	50	0	57
INDY	630	675	683	686	780	0	645	0	940
INKP	5,675	5,785	5,766	5,720	6,217	0	5,766	0	6,850
INOV	296	303	305	305	313	0	298	0	326
INPC	50	50	50	50	50	0	50	0	51
INPP	700	771	741	710	888	0	741	0	1,010
INPS	3,650	3,680	3,708	3,694	3,798	0	3,690	3,590	3,910
INRU	860	870	835	785	802	0	0	860	0
INTA	452	451	450	433	450	0	0	450	468
INTD	216	216	217	216	217	0	216	0	0
INTP	13,800	14,385	14,300	14,070	15,372	0	14,275	0	17,600
IPCC	326	407	392	400	469	0	378	0	570
IPCM	140	151	145	141	157	0	145	0	169
IPOL	63	64	63	62	66	0	0	0	75
IPTV	386	390	385	378	388	0	0	0	0
IRRA	595	595	604	591	632	0	600	0	755
ISAT	2,060	2,106	2,100	2,092	2,205	0	2,100	0	2,350
ISSP	135	140	142	142	154	0	138	0	179
ITIC	1,890	1,845	1,833	1,728	1,880	0	0	1,833	2,170
ITMA	284	313	283	282	306	0	0	0	420
ITMG	9,500	9,925	10,081	10,220	11,024	0	9,925	0	11,350
JAST	1,150	1,156	1,198	1,182	1,313	0	0	1,100	1,470
JAWA	85	86	86	85	87	0	0	85	89
JAYA	76	78	75	68	79	0	0	0	0
JECC	5,850	6,110	6,283	6,415	6,507	0	5,850	0	6,600
JGLE	50	50	50	50	50	0	0	0	0
JIHD	545	564	556	557	551	0	545	0	0
JKON	394	379	419	401	457	0	0	394	510
JKSW	60	60	60	60	60	0	0	0	0
JMAS	550	529	509	467	515	0	0	509	695
JPFA	1,375	1,420	1,421	1,406	1,499	0	1,410	0	1,590
JRPT	410	434	435	436	458	0	426	0	494
JSKY	100	115	109	108	124	0	109	0	168
JSMR	4,500	4,682	4,608	4,626	4,836	0	4,608	0	5,075
JSPT	1,040	1,040	996	981	954	0	0	1,025	0
JTPE	945	949	948	944	958	0	0	944	990
KAEF	830	886	803	758	808	0	0	0	0
KARW	50	50	50	50	50	1	50	0	0
KAYU	53	58	54	54	59	0	0	0	73
KBLI	418	418	418	409	430	0	0	0	472
KBLM	238	246	246	236	260	1	246	0	278
KBLV	346	346	337	346	320	1	0	0	348
KBRI	50	50	50	50	50	0	0	0	0
KDSI	830	848	867	867	963	0	830	0	1,090
KEEN	386	391	390	384	392	0	390	0	398
KEJU	790	800	801	793	832	1	795	780	965
KIAS	50	52	50	50	50	1	50	0	54
KICI	230	231	224	226	212	1	0	0	0
KIJA	274	277	277	273	284	0	277	0	294
KINO	2,990	3,088	3,009	2,968	3,065	0	3,009	0	0
KIOS	204	225	239	248	288	0	222	0	340
KJEN	1,435	1,581	1,603	1,580	1,820	0	1,540	0	2,010
KKGI	200	202	197	193	208	0	0	0	0
KLBF	1,155	1,221	1,199	1,205	1,277	0	1,199	0	1,465
KMTR	212	224	228	231	244	0	226	0	270
KOBX	100	111	102	101	112	1	0	0	142
KOIN	120	114	124	117	138	0	120	0	0
KONI	600	600	600	600	602	1	0	0	0
KOPI	610	609	607	605	610	1	0	607	620
KOTA	620	673	658	643	692	0	658	0	800
KPAL	129	129	129	123	145	0	0	0	170
KPAS	50	50	50	50	51	1	50	0	53
KPIG	127	128	127	124	128	0	127	0	0
KRAH	1,560	1,560	1,557	1,560	1,550	0	0	1,560	0
KRAS	212	220	218	216	234	0	216	0	278
KREN	450	457	458	460	473	0	456	0	480
LAND	322	389	401	387	531	0	358	0	950
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	340	340	339	338	338	0	0	340	0
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,600	5,595	5,611	5,600	5,623	0	5,600	0	6,150
LINK	3,480	3,482	3,480	3,410	3,527	0	0	3,480	3,620
LION	450	462	470	474	479	1	450	0	500
LMAS	58	63	62	58	72	0	60	0	105
LMPI	92	91	90	87	89	0	0	90	0
LMSH	246	249	219	189	187	1	0	208	282
LPCK	670	687	680	670	698	0	680	0	835
LPGI	3,650	3,650	3,650	3,650	3,650	0	0	0	0
LPIN	194	197	197	196	199	0	0	188	214
LPKR	230	235	232	230	236	0	232	0	0
LPLI	83	86	68	55	65	1	0	65	0
LPPF	2,580	2,608	2,783	2,772	3,118	0	2,700	0	3,710
LPPS	73	73	74	72	74	0	73	0	78
LRNA	150	150	153	152	163	0	150	0	180
LSIP	820	909	907	928	1,023	0	860	0	1,175
LTLS	540	541	536	518	553	0	0	0	615
LUCK	650	671	603	559	599	1	0	0	0
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	700	717	720	708	759	0	720	0	885
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	3,160	3,140	3,226	3,178	3,423	0	3,160	0	4,000
MAPB	1,780	1,668	1,594	1,489	1,511	1	0	1,594	0
MAPI	740	782	773	757	813	0	770	0	900
MARI	170	187	179	165	178	0	0	0	0
MARK	458	459	455	448	457	0	0	455	484
MASA	472	481	482	453	485	0	472	0	0
MAYA	6,400	6,640	6,805	6,880	6,888	0	6,400	0	8,100
MBAP	1,900	1,928	1,899	1,892	1,889	0	0	1,900	1,975
MBSS	350	357	358	352	383	0	354	340	434
MBTO	73	74	72	65	78	0	0	72	84
MCAS	1,780	1,762	1,734	1,668	1,778	1	0	1,734	1,880
MCOR	89	93	91	86	94	0	91	0	107
MDIA	50	50	50	50	50	1	0	0	0
MDKA	1,220	1,283	1,256	1,244	1,306	0	1,255	0	1,385
MDKI	186	185	182	176	182	0	0	182	186
MDLN	150	154	152	145	158	0	0	145	187
MDRN	50	50	50	50	50	0	0	0	0
MEDC	540	591	594	607	665	0	570	0	740
MEGA	5,375	5,470	5,655	5,710	6,227	0	5,400	0	6,450
MERK	2,030	2,026	2,019	1,978	2,083	0	0	0	2,280
META	150	152	154	151	162	1	154	0	183
MFIN	1,200	1,252	1,231	1,197	1,265	0	1,231	0	1,290
MFMI	388	426	412	408	436	0	412	0	488
MGNA	50	50	50	50	50	0	0	0	0
MGRO	710	714	723	712	750	0	0	700	835
MICE	340	348	342	336	350	0	0	0	354
MIDI	1,230	1,244	1,235	1,234	1,245	0	0	1,220	1,300
MIKA	2,150	2,272	2,276	2,284	2,458	0	2,180	0	2,600
MINA	50	50	51	50	55	0	50	0	107
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	1	0	0	51
MKPI	15,975	15,970	15,990	15,985	16,009	0	15,975	0	16,125
MLBI	14,450	14,700	14,643	14,540	14,880	0	14,500	0	15,200
MLIA	474	545	542	556	604	0	515	0	0
MLPL	52	56	54	54	58	0	54	0	71
MLPT	400	402	392	377	385	0	0	392	0
MMLP	113	143	135	139	167	0	130	0	176
MNCN	1,155	1,247	1,243	1,240	1,344	0	1,243	0	1,495
MOLI	1,130	1,090	1,063	1,050	1,032	1	0	1,130	0
MPMX	615	628	617	606	630	0	0	0	650
MPOW	65	67	64	60	64	0	0	0	73
MPPA	91	99	97	97	107	0	96	0	120
MPRO	1,000	1,030	967	970	907	0	0	1,000	0
MRAT	139	142	137	132	144	0	0	0	154
MREI	4,600	5,285	5,190	5,338	5,763	0	5,075	0	5,900
MSIN	400	397	389	380	386	0	0	390	400
MSKY	1,445	1,492	1,537	1,619	1,582	0	1,500	0	1,800
MTDL	1,430	1,471	1,474	1,469	1,594	0	1,445	1,360	1,750
MTFN	50	50	50	50	50	0	0	0	0
MTLA	450	445	452	455	464	0	450	0	500
MTPS	286	286	286	286	286	0	286	0	0
MTRA	244	244	244	244	244	0	0	0	0
MTSM	143	140	153	145	177	0	143	0	220
MTWI	53	56	56	53	60	0	56	0	68
MYOH	1,230	1,207	1,201	1,165	1,185	0	0	1,201	0
MYOR	1,800	1,817	1,821	1,809	1,872	0	1,805	0	2,050
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	54	52	53	51	55	1	0	53	0
NASA	199	199	199	199	199	0	0	0	0
NATO	1,100	1,097	1,106	1,076	1,129	0	1,106	0	1,160
NELY	130	129	130	129	131	1	0	130	0
NFCX	2,470	2,476	2,494	2,460	2,542	0	0	2,460	2,850
NICK	298	292	303	292	318	0	298	0	342
NIKL	424	460	439	440	478	0	439	0	0
NIPS	282	282	282	282	282	0	0	0	0
NIRO	144	144	144	140	144	0	0	144	147
NISP	825	850	835	837	854	1	835	0	885
NOBU	915	915	915	915	915	0	0	0	0
NRCA	306	314	315	313	326	0	310	0	352
NUSA	50	50	50	50	50	0	0	0	0
NZIA	460	460	460	460	461	0	460	0	0
OASA	370	368	370	370	374	0	0	0	0
OCAP	107	143	122	104	168	0	122	0	206
OKAS	95	95	95	93	104	0	95	0	116
OMRE	600	600	606	588	624	0	0	588	0
OPMS	79	80	80	79	82	0	79	0	90
PADI	50	50	50	50	50	0	0	0	0
PALM	195	199	188	184	178	1	0	195	0
PAMG	154	157	148	143	147	1	0	148	164
PANI	82	83	84	86	89	1	84	0	99
PANR	165	169	171	169	181	0	168	0	252
PANS	980	1,052	998	960	1,078	0	995	0	1,295
PBID	975	975	937	885	937	1	0	937	990
PBRX	388	393	389	366	393	1	389	0	440
PBSA	750	750	750	750	750	1	750	0	0
PCAR	240	280	241	219	243	1	0	219	0
PDES	700	660	727	681	823	0	0	681	0
PEGE	130	131	133	132	140	0	130	0	0
PEHA	900	956	917	891	940	0	0	0	1,010
PGAS	1,205	1,248	1,274	1,279	1,386	0	1,240	0	1,580
PGJO	90	91	89	87	89	0	0	89	95
PGLI	320	320	319	320	316	0	0	320	0
PICO	478	581	518	486	549	0	0	0	855
PJAA	780	777	789	783	808	0	0	775	860
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,900	3,022	3,104	3,068	3,271	0	2,900	0	3,480
PMJS	122	124	123	119	124	0	122	0	0
PNBN	1,000	1,082	1,063	1,063	1,135	0	1,050	0	1,240
PNBS	50	50	50	50	50	0	0	0	0
PNIN	900	929	931	913	980	0	915	0	1,050
PNLF	238	247	244	240	254	0	244	0	284
PNSE	300	300	300	300	300	0	0	0	0
POLA	53	53	52	50	54	0	0	0	57
POLI	900	906	998	955	1,199	0	960	0	0
POLL	10,575	10,965	10,936	11,040	11,604	0	10,825	0	11,750
POLU	1,625	1,516	1,742	1,672	1,987	0	0	1,625	0
POLY	50	50	50	50	50	1	50	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	625	575	547	511	517	1	0	540	840
POSA	50	50	50	50	50	0	0	0	0
POWR	765	776	773	773	806	0	773	0	0
PPRE	144	152	152	150	167	0	148	0	208
PPRO	50	50	50	50	51	1	50	0	54
PRAS	158	169	170	153	184	0	158	0	194
PRDA	3,170	3,472	3,367	3,402	3,614	0	3,367	0	3,780
PRIM	304	330	320	313	346	1	312	0	0
PSAB	196	210	206	203	225	0	199	0	280
PSDN	156	152	153	139	173	0	0	0	184
PSGO	110	109	115	111	124	0	112	0	140
PSKT	50	50	50	50	50	0	0	0	0
PSSI	164	166	163	158	165	1	0	163	173
PTBA	2,310	2,336	2,334	2,332	2,425	0	2,320	0	0
PTIS	77	80	85	87	93	0	77	0	99
PTPP	980	1,031	1,049	1,046	1,172	0	1,035	0	1,505
PTPW	795	850	773	717	746	1	0	760	920
PTRO	1,275	1,320	1,311	1,295	1,372	0	1,300	0	1,520
PTSN	194	206	204	203	220	0	204	0	280
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	286	286	286	286	286	0	0	0	0
PURA	139	144	143	135	164	0	143	0	220
PURE	107	116	115	112	131	0	0	98	196
PWON	498	516	517	520	553	0	517	0	600
PYFA	162	160	166	163	176	0	0	162	189
PZZA	855	877	885	886	932	0	870	0	1,020
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	881	908	912	914	952	0	890	0	1,000
RAJA	94	102	95	91	103	0	95	0	129
RALS	865	904	904	894	961	0	900	0	1,035
RANC	270	272	272	272	274	0	270	0	300
RBMS	50	49	51	50	52	0	50	0	55
RDTX	4,560	4,560	4,804	4,924	4,989	0	4,560	0	0
REAL	75	78	72	66	86	0	0	0	128
RELI	200	204	201	200	193	1	200	0	0
RICY	140	141	138	138	136	0	0	140	0
RIGS	268	270	259	244	272	0	0	0	300
RIMO	50	50	50	50	50	0	0	0	0
RISE	484	480	477	473	474	0	0	474	0
RMBA	254	310	262	261	282	1	0	0	0
RODA	53	56	53	52	55	1	0	0	70
ROTI	1,280	1,296	1,286	1,279	1,296	0	1,286	0	0
RUIS	190	190	190	179	194	0	190	0	224
SAFE	218	220	210	202	204	1	0	216	0
SAME	140	161	153	147	175	0	151	0	204
SAPX	935	935	935	935	935	0	0	0	0
SATU	50	51	51	50	53	1	51	0	57
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,100	9,120	9,113	9,115	9,111	0	9,100	0	0
SCMA	935	991	1,025	1,032	1,150	0	975	0	1,365
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	1	0	0	0
SDPC	82	90	87	86	96	0	87	0	105
SDRA	800	772	772	749	779	0	0	772	0
SFAN	840	865	864	855	881	0	855	0	890
SGRO	2,300	2,334	2,290	2,270	2,260	1	0	2,300	0
SHID	4,590	4,590	4,588	4,590	4,602	1	0	0	0
SHIP	735	741	734	726	736	0	0	734	755
SIDO	1,260	1,253	1,240	1,211	1,253	0	0	0	1,315
SILO	6,225	6,310	6,317	6,230	6,485	0	6,275	0	6,875
SIMA	50	50	50	50	50	0	0	0	0
SIMP	274	291	288	286	308	0	284	0	358
SINI	1,245	1,224	1,151	1,139	1,068	1	0	1,195	1,440
SIPD	1,000	1,000	1,000	1,000	1,000	1	0	0	0
SKBM	300	300	301	300	300	0	300	0	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	492	501	498	497	508	0	498	0	0
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,660	4,742	4,692	4,674	4,765	0	4,692	0	4,820
SMAR	3,580	3,578	3,586	3,580	3,595	0	3,580	0	3,650
SMBR	268	279	276	275	297	0	276	0	324
SMCB	850	874	870	868	924	0	0	830	1,005
SMDM	109	104	107	101	110	1	0	0	0
SMDR	168	172	172	170	179	0	169	0	202
SMGR	9,500	10,095	10,140	10,205	11,118	0	9,950	0	11,950
SMKL	193	196	195	191	205	1	0	191	252
SMMA	13,500	13,500	13,544	13,500	13,540	0	0	0	0
SMMT	95	99	100	100	107	0	99	0	115
SMRA	690	755	757	768	850	0	745	0	935
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,350	1,389	1,395	1,375	1,462	0	1,360	0	0
SOCI	101	102	105	105	113	0	103	0	141
SONA	5,000	5,000	5,026	5,000	5,104	0	5,000	0	0
SOSS	420	412	410	384	414	0	0	410	498
SOTS	234	220	218	209	216	0	0	234	236
SPMA	276	278	283	278	297	0	278	0	308
SPTO	750	774	776	781	801	0	760	0	830
SQMI	344	366	335	323	329	1	0	0	0
SRAJ	198	200	198	191	207	0	0	191	250
SRIL	200	197	199	194	206	0	0	0	238
SRSN	60	61	61	59	62	0	61	0	0
SRTG	3,260	3,374	3,340	3,308	3,405	0	3,330	0	3,610
SSIA	565	594	601	591	655	0	590	0	685
SSMS	780	803	787	768	816	1	787	0	840
SSTM	480	476	483	459	492	0	0	459	0
STAR	145	145	145	141	146	0	0	141	155
STTP	6,000	5,920	6,083	5,690	6,408	1	0	5,690	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	1	50	0	51
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,980	2,984	2,985	2,988	2,984	0	2,980	0	0
SWAT	75	80	76	76	80	0	76	0	91
TALF	288	278	265	246	266	0	0	274	0
TAMA	238	227	259	240	336	0	242	0	530
TAMU	120	139	128	126	138	0	128	0	168
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,005	1,042	1,048	1,041	1,115	0	1,040	0	1,200
TBLA	595	613	602	584	635	0	602	0	755
TBMS	815	819	808	804	797	0	0	815	0
TCID	9,500	9,490	9,553	9,550	9,649	0	9,500	0	0
TCPI	5,550	5,760	5,851	5,865	6,512	0	5,800	0	7,675
TDPM	174	182	181	179	194	0	179	0	206
TEBE	1,750	1,750	1,751	1,750	1,757	0	1,750	0	1,800
TELE	139	143	139	134	153	0	0	0	188
TFAS	135	129	118	106	119	1	0	118	135
TFCO	340	342	340	334	338	0	0	340	362
TGKA	5,250	5,270	5,286	5,330	5,410	0	5,250	5,250	0
TGRA	78	85	81	79	89	0	81	0	103
TIFA	200	200	202	202	206	0	200	0	224
TINS	550	566	572	573	616	0	560	0	720
TIRA	258	257	255	242	261	0	0	255	274
TIRT	57	56	55	55	55	1	0	56	0
TKIM	7,100	7,185	6,969	6,715	7,156	0	0	0	8,550
TLKM	3,490	3,610	3,593	3,616	3,711	0	3,593	0	0
TMAS	75	79	77	77	81	0	77	0	94
TMPO	155	155	150	143	149	0	0	153	160
TNCA	220	224	223	211	227	0	220	0	246
TOBA	376	377	369	363	363	0	0	376	0
TOPS	50	50	50	50	50	0	0	0	51
TOTL	366	377	375	372	384	0	372	0	414
TOTO	224	228	229	226	239	0	226	0	256
TOWR	775	810	804	798	843	0	804	0	885
TPIA	7,700	7,670	7,705	7,395	7,905	0	0	7,395	9,500
TPMA	298	298	298	294	298	0	0	0	300
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	126	130	129	126	132	0	126	0	0
TRIN	200	203	205	202	218	0	200	0	238
TRIO	426	426	426	426	426	0	0	0	0
TRIS	292	292	291	287	290	0	0	291	300
TRST	380	378	385	384	391	0	380	0	0
TRUK	79	81	80	80	82	1	0	0	85
TRUS	340	340	340	344	343	1	0	0	0
TSPC	1,185	1,245	1,224	1,211	1,275	0	1,224	0	1,395
TUGU	3,390	3,390	3,392	3,386	3,395	0	0	3,386	0
TURI	1,200	1,175	1,207	1,162	1,292	1	1,205	0	0
UCID	1,585	1,608	1,611	1,602	1,661	0	1,605	0	1,710
ULTJ	1,485	1,494	1,500	1,490	1,567	0	1,495	0	1,660
UNIC	2,900	2,870	2,971	2,980	3,093	1	2,900	0	3,370
UNIT	173	182	180	181	183	0	179	0	190
UNSP	73	74	73	71	79	0	73	0	92
UNTR	16,525	16,805	16,868	16,900	17,965	0	16,868	0	0
UNVR	7,100	7,310	7,183	7,125	7,348	0	0	0	7,700
URBN	2,000	2,000	1,999	1,992	2,001	1	0	1,999	2,010
VICO	112	113	108	103	108	0	0	108	0
VINS	106	121	105	99	109	1	0	0	0
VIVA	50	50	50	50	50	0	0	0	0
VOKS	296	298	296	288	301	0	0	296	316
VRNA	119	119	117	119	119	0	0	0	0
WAPO	85	86	84	83	81	1	0	85	0
WEGE	198	206	211	209	235	0	200	0	290
WEHA	115	117	117	116	122	0	0	113	151
WICO	515	534	498	468	473	1	0	515	0
WIIM	116	118	117	115	124	0	117	0	140
WIKA	1,550	1,636	1,660	1,671	1,857	0	1,615	0	2,090
WINS	85	89	90	90	94	0	90	0	100
WOMF	266	268	269	265	282	0	268	0	314
WOOD	390	420	413	398	440	0	406	0	0
WOWS	86	91	90	85	99	0	0	85	120
WSBP	180	189	188	188	202	0	186	0	242
WSKT	850	909	912	918	1,015	0	900	0	1,230
WTON	328	336	334	325	354	0	334	0	404
YELO	50	50	50	50	51	1	50	0	55
YPAS	179	179	179	179	177	0	0	179	0
YULE	192	195	198	198	201	0	192	0	220
ZBRA	50	51	50	50	51	1	50	0	53
ZINC	292	296	298	292	311	0	0	0	356
ZONE	412	454	440	444	463	0	440	0	490