LIST SLL/T/H 20200324

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	4,400	4,650	5,020	4,887	6,024	0	0	4,400	10,200
ABBA	50	50	50	50	50	1	50	0	60
ABDA	5,575	5,575	5,577	5,575	5,575	0	0	0	0
ABMM	1,490	1,429	1,454	1,450	1,473	1	0	1,490	1,495
ACES	1,040	1,102	1,147	1,124	1,314	0	1,115	0	1,550
ACST	139	143	162	160	193	0	139	0	370
ADES	700	694	675	611	690	0	0	675	895
ADHI	388	410	447	446	539	0	416	0	815
ADMF	6,625	6,780	7,189	6,970	8,179	0	0	6,625	10,000
ADMG	72	74	79	77	93	0	0	70	125
ADRO	775	803	751	670	803	0	0	751	1,225
AGAR	436	434	431	419	430	1	0	431	448
AGII	410	440	443	443	489	0	443	0	570
AGRO	83	87	91	88	109	0	0	82	171
AGRS	155	149	144	133	142	1	0	144	0
AHAP	50	52	50	50	51	1	50	0	60
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	310	322	337	344	360	0	0	0	368
AKRA	1,495	1,613	1,625	1,542	1,782	0	0	0	2,650
AKSI	278	274	276	273	290	0	0	0	0
ALDO	438	439	439	438	441	0	0	438	470
ALKA	360	406	345	324	304	0	0	354	0
ALMI	220	220	219	220	218	0	0	220	0
ALTO	402	410	401	393	400	0	0	0	0
AMAG	290	299	295	296	298	0	0	0	0
AMAR	189	177	189	177	212	0	0	189	286
AMFG	2,700	2,850	2,906	2,930	3,114	0	2,900	0	3,300
AMIN	336	346	359	361	375	0	336	0	390
AMOR	2,200	2,218	2,273	2,276	2,421	0	2,200	0	0
AMRT	660	712	694	695	735	0	694	0	825
ANDI	50	50	50	50	50	0	0	0	0
ANJT	700	700	700	700	699	0	0	700	0
ANTM	348	360	384	370	444	0	0	348	650
APEX	190	199	165	153	168	1	0	165	0
APIC	700	700	700	657	700	0	0	657	750
APII	220	220	220	220	220	1	0	220	0
APLI	140	138	142	143	147	0	140	0	0
APLN	79	83	85	80	95	0	0	79	152
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	615	606	604	596	612	0	0	615	635
ARKA	1,465	1,577	1,572	1,578	1,633	0	1,560	0	1,800
ARMY	50	50	50	50	50	0	0	0	0
ARNA	348	347	354	331	373	0	0	331	440
ARTA	400	411	420	422	429	0	0	0	434
ARTI	50	50	50	50	50	0	0	0	0
ARTO	2,870	2,576	2,582	2,326	2,675	0	0	2,582	3,400
ASBI	290	302	263	234	243	1	0	264	0
ASDM	950	936	955	952	978	0	0	950	0
ASGR	640	675	691	669	801	0	0	635	980
ASII	3,520	3,712	3,924	3,844	4,529	0	3,780	0	6,050
ASJT	94	102	101	98	111	0	101	0	122
ASMI	995	1,041	1,033	998	1,071	0	0	0	1,240
ASPI	370	373	374	374	386	1	374	0	402
ASRI	94	99	108	109	131	0	101	0	164
ASRM	1,860	1,906	1,953	1,990	2,002	0	1,860	0	0
ASSA	322	342	355	345	401	0	340	0	580
ATIC	700	700	700	700	700	1	0	0	0
AUTO	660	685	725	703	853	0	0	655	1,095
AYLS	50	52	51	50	55	1	51	0	70
BABP	50	50	50	50	50	0	0	0	0
BACA	448	443	448	437	482	0	0	0	525
BAJA	50	51	51	50	51	1	0	0	68
BALI	675	697	687	643	733	0	0	643	800
BAPA	50	50	50	50	50	0	0	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	605	624	612	589	618	0	0	589	660
BAYU	1,100	1,100	1,109	1,112	1,118	0	1,100	0	0
BBCA	22,150	25,260	23,992	23,265	27,390	0	23,992	0	32,700
BBHI	79	78	89	90	101	0	79	0	116
BBKP	85	91	97	96	117	0	0	0	195
BBLD	440	440	440	440	441	1	440	0	0
BBMD	1,610	1,648	1,738	1,726	1,818	0	1,610	0	2,690
BBNI	3,390	3,460	3,924	3,930	4,760	0	3,530	0	7,050
BBRI	2,620	2,722	2,944	2,926	3,508	0	2,700	0	4,300
BBRM	50	50	50	50	50	0	0	0	0
BBTN	880	900	1,015	1,012	1,220	0	900	0	1,795
BBYB	234	240	250	248	267	0	240	0	300
BCAP	159	163	163	157	170	0	160	0	0
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	1,710	1,699	1,855	1,776	2,151	0	0	1,640	3,320
BEEF	199	201	210	200	226	0	0	198	314
BEKS	50	50	50	50	50	0	0	0	0
BELL	765	747	843	849	993	1	765	0	1,250
BEST	93	96	97	92	110	0	0	92	155
BFIN	290	297	316	306	360	0	0	290	466
BGTG	50	50	50	50	50	1	0	0	51
BHIT	50	50	50	50	51	0	50	0	64
BIKA	181	180	181	182	182	0	0	0	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	845	883	869	836	886	1	845	0	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	0	0	0	0
BIRD	1,300	1,375	1,498	1,507	1,821	0	1,390	0	2,240
BISI	600	622	674	667	773	0	620	0	940
BJBR	670	676	716	686	805	0	0	670	1,005
BJTM	404	412	432	411	490	0	0	400	635
BKDP	50	50	50	50	50	1	0	0	0
BKSL	50	50	50	50	50	0	0	0	0
BKSW	145	144	145	145	147	1	145	0	0
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	460	477	473	466	491	0	0	0	530
BMAS	230	230	232	230	234	1	230	0	0
BMRI	4,150	4,321	4,799	4,815	5,827	0	4,350	0	7,650
BMSR	52	54	53	52	59	0	0	52	81
BMTR	171	176	190	183	213	0	0	171	332
BNBA	270	270	273	260	281	0	0	260	312
BNBR	50	50	50	50	50	0	0	0	0
BNGA	550	585	601	589	678	0	0	0	850
BNII	119	128	125	116	138	0	0	116	186
BNLI	995	1,055	1,073	1,052	1,188	0	1,040	0	1,340
BOGA	1,560	1,561	1,559	1,547	1,556	0	0	1,560	1,565
BOLA	158	147	150	139	169	0	0	150	228
BOLT	760	760	762	760	762	0	760	0	810
BOSS	51	56	56	54	65	0	0	51	104
BPFI	1,180	1,180	1,181	1,180	1,182	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	84	90	88	87	89	0	0	0	93
BRAM	3,950	3,916	4,017	4,008	4,213	1	0	3,950	0
BRIS	145	153	164	163	199	0	155	0	274
BRMS	50	50	50	50	50	0	0	0	0
BRNA	975	961	996	1,003	1,028	0	975	0	0
BRPT	490	504	537	511	624	0	0	490	1,065
BSDE	630	691	701	686	805	0	695	0	1,150
BSIM	480	517	496	484	509	0	0	0	0
BSSR	1,865	1,849	1,779	1,644	1,768	0	0	1,770	1,960
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	112	114	128	129	151	0	120	0	182
BTPN	1,605	1,833	1,741	1,670	1,991	0	0	1,585	2,800
BTPS	2,260	2,376	2,595	2,582	3,172	0	2,410	0	4,190
BUDI	76	75	78	74	82	0	0	74	96
BUKK	1,190	1,280	1,188	1,164	1,242	1	0	0	0
BULL	120	118	122	118	133	0	0	118	153
BUMI	50	50	50	50	50	0	0	0	0
BUVA	65	68	71	70	79	0	69	0	93
BVIC	59	60	59	57	59	0	0	59	65
BWPT	57	60	63	62	73	0	0	0	110
BYAN	15,200	15,200	15,200	15,200	15,200	0	0	0	0
CAKK	50	50	50	50	50	0	50	0	51
CAMP	131	144	143	138	160	0	143	0	216
CANI	186	186	185	186	187	1	0	185	0
CARS	59	62	66	66	78	0	60	0	110
CASA	388	388	389	375	391	0	0	375	410
CASS	540	540	544	540	552	0	0	0	0
CCSI	166	184	171	159	195	0	0	159	250
CEKA	1,000	1,039	1,046	1,013	1,209	0	0	1,000	1,575
CENT	51	51	51	50	52	0	0	50	65
CFIN	162	160	170	165	196	0	0	162	248
CINT	258	290	264	262	281	1	0	0	298
CITA	1,690	1,667	1,786	1,819	1,903	0	1,690	0	0
CITY	53	54	52	50	52	1	0	52	0
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,500	2,568	2,570	2,488	2,804	0	2,570	0	3,030
CLEO	322	340	331	306	362	0	0	306	450
CLPI	468	464	493	480	557	0	0	468	735
CMNP	1,480	1,539	1,585	1,598	1,629	0	1,530	0	1,750
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	250	246	253	254	262	0	250	0	0
COCO	820	823	834	801	847	0	0	801	930
COWL	50	50	50	50	50	0	0	0	0
CPIN	3,920	4,243	4,351	4,260	5,140	0	0	0	6,675
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	390	386	395	393	412	0	394	0	430
CSIS	50	50	50	50	50	0	0	0	0
CSRA	446	508	486	477	546	0	486	0	645
CTBN	2,370	2,370	2,371	2,370	2,370	0	0	0	0
CTRA	520	536	571	553	663	0	0	520	960
CTTH	50	50	50	50	51	1	50	0	59
DADA	270	310	265	240	276	1	0	0	0
DART	270	270	269	266	266	0	0	270	0
DAYA	294	294	294	290	294	1	0	294	300
DEAL	124	123	144	143	169	0	124	0	256
DEFI	1,720	1,718	1,723	1,719	1,731	0	0	1,719	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	352	351	357	355	368	0	0	352	0
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,695	1,700	1,695	1,696	1,699	0	0	0	0
DILD	199	214	199	182	211	0	0	199	250
DIVA	1,210	1,299	1,327	1,299	1,533	0	0	0	2,200
DKFT	69	74	76	75	91	0	0	0	128
DLTA	4,470	4,330	4,642	4,612	5,060	0	4,470	4,470	0
DMAS	127	132	139	132	159	0	0	127	248
DMMX	56	60	65	64	76	0	60	0	126
DMND	950	960	956	942	957	1	0	942	1,030
DNAR	270	270	267	270	259	0	0	270	0
DNET	3,440	3,492	3,396	3,260	3,289	0	0	3,396	0
DOID	90	106	97	91	110	0	0	90	178
DPNS	208	205	210	208	216	0	208	0	0
DPUM	86	86	86	86	86	0	0	0	0
DSFI	79	85	80	77	85	0	80	0	99
DSNG	340	338	343	326	354	0	0	326	406
DSSA	19,750	20,125	19,194	18,625	18,325	1	0	0	0
DUCK	505	520	583	579	687	0	520	0	1,100
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	2,050	2,098	2,047	1,990	2,100	0	0	2,047	2,280
DWGL	196	223	219	224	245	0	219	0	282
DYAN	50	50	50	50	51	1	50	0	57
EAST	51	52	53	53	60	0	53	0	70
ECII	720	718	726	710	740	0	0	710	795
EKAD	700	684	715	685	799	0	0	685	1,020
ELSA	129	135	141	136	164	0	0	129	244
ELTY	50	50	50	50	50	0	0	0	0
EMDE	199	199	199	197	200	0	199	0	202
EMTK	5,000	5,000	5,007	4,860	5,024	0	0	4,860	5,250
ENRG	50	50	50	50	50	1	0	0	0
ENVY	198	193	224	228	258	0	0	0	280
EPMT	1,920	1,946	2,034	2,034	2,115	0	1,920	0	2,240
ERAA	930	966	1,059	1,054	1,254	0	990	0	1,805
ERTX	139	139	137	137	139	1	0	0	0
ESIP	160	161	153	144	161	1	0	153	181
ESSA	120	126	130	127	149	0	0	0	189
ESTI	50	51	50	50	51	1	0	0	0
ETWA	53	53	53	53	56	1	53	0	0
EXCL	1,485	1,534	1,559	1,447	1,717	0	0	1,447	2,580
FAST	950	1,017	1,006	1,010	1,067	0	1,006	0	1,140
FASW	7,050	7,035	7,041	7,040	7,034	1	0	0	0
FILM	143	165	148	139	153	0	0	0	0
FINN	50	50	50	50	50	0	0	0	0
FIRE	96	100	101	96	115	1	0	96	206
FISH	2,000	1,958	2,068	2,040	2,228	0	0	0	0
FITT	55	58	54	50	59	1	0	54	70
FMII	680	680	672	680	674	1	0	0	0
FOOD	79	87	77	69	81	1	0	77	132
FORU	89	90	93	92	96	0	91	85	122
FORZ	50	50	50	50	50	0	0	0	0
FPNI	54	57	58	55	66	0	0	54	88
FREN	50	53	53	51	59	0	0	50	97
FUJI	105	106	101	97	101	1	0	101	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	50	50	50	50	52	0	50	0	63
GDYR	1,700	1,700	1,700	1,700	1,701	0	0	0	0
GEMA	338	334	345	339	354	0	338	0	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	36,725	38,640	37,418	34,120	40,061	0	0	34,120	52,900
GGRP	322	349	340	319	364	0	0	319	422
GHON	1,440	1,418	1,446	1,472	1,483	0	1,440	0	0
GIAA	150	157	171	170	208	0	160	148	298
GJTL	244	248	265	255	305	0	0	242	424
GLOB	330	330	326	330	324	0	0	330	0
GLVA	176	190	196	193	229	0	188	0	278
GMFI	59	69	63	60	69	1	63	0	102
GMTD	17,300	17,695	18,076	18,050	18,513	0	17,300	0	19,000
GOLD	192	192	197	200	200	0	192	0	0
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,100	1,116	1,115	1,062	1,151	0	0	1,062	1,295
GPRA	50	50	50	50	51	0	50	0	56
GREN	328	328	328	328	328	0	0	0	0
GSMF	139	138	134	134	128	1	0	139	0
GTBO	89	86	85	78	90	0	0	85	109
GWSA	74	78	83	83	101	0	0	0	142
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	148	148	148	148	148	1	148	0	0
HDIT	570	568	558	558	553	0	0	570	600
HDTX	120	120	120	120	120	0	0	0	0
HEAL	1,900	1,984	2,131	2,136	2,440	0	2,000	0	3,150
HELI	150	147	146	138	147	0	0	150	0
HERO	825	928	844	800	828	1	0	800	0
HEXA	2,050	2,216	2,182	2,074	2,456	0	0	2,050	3,150
HITS	575	573	577	555	583	0	575	0	0
HKMU	79	85	90	90	109	0	84	0	185
HMSP	1,255	1,290	1,297	1,207	1,430	0	0	1,207	1,820
HOKI	615	642	678	666	782	0	0	0	935
HOME	50	50	50	50	50	0	0	0	0
HOTL	100	100	100	100	99	0	0	100	0
HRME	805	835	880	886	979	1	805	0	0
HRTA	222	219	228	226	244	0	0	218	274
HRUM	1,155	1,148	1,142	1,110	1,173	0	0	1,142	1,265
IATA	50	50	50	50	50	0	0	0	0
IBFN	256	262	285	289	315	0	260	0	378
IBST	8,300	8,300	8,315	8,300	8,300	0	8,300	0	0
ICBP	8,350	8,970	9,056	8,820	10,312	0	8,950	0	11,100
ICON	64	66	63	61	64	1	0	0	0
IDPR	220	216	232	228	275	0	0	220	360
IFII	140	153	139	124	135	1	0	140	165
IFSH	382	384	401	411	426	0	382	0	0
IGAR	242	227	231	213	247	0	0	231	300
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	176	202	172	156	158	1	0	176	0
IKBI	226	255	241	240	249	0	0	0	0
IMAS	366	394	417	411	494	0	392	0	720
IMJS	114	118	130	129	157	0	119	0	240
IMPC	1,045	1,046	1,042	1,034	1,036	0	0	1,045	1,075
INAF	705	647	597	510	602	1	0	597	880
INAI	370	385	359	350	354	1	0	370	420
INCF	50	50	50	50	50	0	0	0	0
INCI	354	353	359	354	370	0	359	0	388
INCO	1,450	1,484	1,558	1,478	1,776	0	0	1,405	2,780
INDF	5,350	5,760	5,780	5,635	6,542	0	5,750	0	7,300
INDO	52	57	55	52	63	0	0	50	90
INDR	1,300	1,306	1,413	1,379	1,660	0	0	1,300	2,350
INDS	1,300	1,301	1,389	1,353	1,542	0	0	1,230	1,900
INDX	50	50	50	50	50	1	50	0	55
INDY	480	524	469	414	496	0	0	469	825
INKP	3,230	3,406	3,712	3,690	4,519	0	3,470	0	6,650
INOV	252	254	257	246	267	0	0	246	320
INPC	50	50	50	50	50	0	0	0	0
INPP	670	700	685	668	714	0	0	668	950
INPS	3,540	3,564	3,591	3,516	3,657	0	3,580	0	3,820
INRU	860	860	859	860	860	0	0	0	0
INTA	344	349	376	382	416	0	344	0	454
INTD	175	190	194	199	211	0	194	0	0
INTP	10,350	10,970	10,494	9,430	11,068	0	0	9,430	15,775
IPCC	232	261	259	257	294	0	248	0	470
IPCM	97	99	102	97	120	0	0	90	160
IPOL	51	51	52	51	55	0	0	51	67
IPTV	388	392	385	364	381	1	0	385	400
IRRA	460	466	483	468	522	0	0	448	645
ISAT	1,280	1,306	1,385	1,317	1,599	0	0	1,280	2,320
ISSP	94	98	99	93	111	0	0	93	159
ITIC	3,950	4,470	3,253	2,512	2,471	1	0	0	0
ITMA	218	238	231	225	255	0	0	218	362
ITMG	6,400	6,850	6,742	6,290	7,536	0	0	6,290	11,200
JAST	715	692	783	778	919	0	715	0	0
JAWA	84	85	81	80	78	1	0	84	0
JAYA	52	58	58	57	68	0	56	0	85
JECC	5,300	5,230	5,499	5,650	5,630	0	5,300	0	6,575
JGLE	50	50	50	50	50	0	0	0	0
JIHD	515	512	523	524	534	0	515	0	0
JKON	400	400	396	392	402	0	0	396	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	404	494	445	442	511	0	445	0	580
JPFA	780	820	892	880	1,064	0	840	0	1,545
JRPT	372	398	399	398	431	0	399	0	0
JSKY	64	73	67	63	75	0	0	63	125
JSMR	2,510	2,612	2,867	2,820	3,442	0	0	0	4,920
JSPT	920	908	942	944	978	0	920	0	0
JTPE	860	893	898	904	943	0	875	0	950
KAEF	835	764	715	617	714	1	0	715	960
KARW	50	50	50	50	50	0	0	0	0
KAYU	50	50	50	50	50	1	50	0	63
KBLI	248	258	281	277	331	0	0	0	436
KBLM	216	240	221	210	248	1	0	210	274
KBLV	360	358	351	350	349	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	650	654	695	683	807	0	670	600	1,000
KEEN	348	382	361	334	364	0	0	334	392
KEJU	720	720	726	675	748	0	0	675	820
KIAS	50	50	50	50	50	1	0	0	0
KICI	220	207	208	198	214	1	0	220	240
KIJA	173	185	198	199	241	0	180	0	288
KINO	2,190	2,410	2,371	2,312	2,687	0	0	0	3,200
KIOS	216	213	202	196	203	0	0	216	296
KJEN	1,265	1,265	1,275	1,265	1,272	0	1,265	0	0
KKGI	144	155	155	152	178	0	0	141	220
KLBF	915	986	976	952	1,074	0	976	0	1,340
KMTR	145	147	158	155	184	0	0	141	250
KOBX	65	66	71	68	83	0	0	65	116
KOIN	128	130	125	123	118	0	0	120	153
KONI	494	501	544	558	586	0	0	0	600
KOPI	580	580	582	578	586	0	0	578	615
KOTA	392	402	442	438	503	0	394	0	710
KPAL	101	108	104	101	120	0	104	0	149
KPAS	50	50	50	50	50	1	50	0	52
KPIG	121	125	123	119	126	0	123	0	130
KRAH	775	775	903	895	1,073	0	780	0	1,560
KRAS	126	127	143	141	169	0	0	0	240
KREN	296	306	339	341	404	0	316	0	478
LAND	420	416	407	400	483	0	0	0	590
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	320	322	322	306	327	0	320	0	340
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,500	5,500	5,513	5,500	5,540	0	5,500	0	0
LINK	2,800	2,844	3,062	3,068	3,498	0	2,800	0	3,850
LION	364	368	403	414	437	0	364	0	480
LMAS	50	50	50	50	51	0	50	0	75
LMPI	83	89	86	82	90	0	0	82	93
LMSH	300	274	277	265	295	1	0	300	360
LPCK	390	414	440	436	528	0	0	382	730
LPGI	3,650	3,650	3,650	3,650	3,650	0	0	0	0
LPIN	138	145	152	151	169	0	147	0	202
LPKR	132	139	152	152	184	0	137	0	240
LPLI	70	83	72	71	85	1	72	0	95
LPPF	1,445	1,525	1,652	1,616	1,983	0	0	0	3,270
LPPS	63	65	67	66	71	0	66	0	75
LRNA	134	154	144	138	154	1	144	0	180
LSIP	540	552	578	550	650	0	0	525	1,075
LTLS	440	482	469	458	500	0	469	0	560
LUCK	360	359	416	416	507	0	360	0	715
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	412	433	470	465	559	0	0	0	805
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	2,600	2,682	2,872	2,962	3,104	0	2,680	0	3,400
MAPB	1,395	1,525	1,507	1,535	1,597	0	1,490	0	1,780
MAPI	444	484	511	512	618	0	500	0	820
MARI	165	174	174	176	176	0	165	0	192
MARK	364	365	381	377	416	0	0	348	460
MASA	488	494	490	490	494	0	0	0	0
MAYA	6,400	6,400	6,411	6,400	6,400	0	6,400	0	0
MBAP	1,465	1,539	1,496	1,414	1,639	0	0	1,414	1,930
MBSS	250	251	252	232	285	0	0	232	378
MBTO	74	81	76	77	81	0	76	0	84
MCAS	1,175	1,265	1,321	1,319	1,509	0	1,200	0	1,800
MCOR	68	69	70	64	75	0	0	64	100
MDIA	50	50	50	50	50	0	0	0	0
MDKA	905	990	1,003	992	1,128	0	970	0	1,325
MDKI	154	163	159	151	169	0	0	151	186
MDLN	102	101	116	116	135	0	102	0	159
MDRN	50	50	50	50	50	0	0	0	0
MEDC	312	331	355	349	431	0	0	306	695
MEGA	5,600	5,600	5,594	5,400	5,615	0	0	5,594	6,400
MERK	1,255	1,276	1,422	1,410	1,696	0	1,295	0	2,150
META	135	132	134	126	142	0	0	134	165
MFIN	955	946	994	967	1,067	0	960	0	1,285
MFMI	322	360	339	318	355	0	0	318	442
MGNA	50	50	50	50	50	0	0	0	0
MGRO	625	626	635	617	661	0	0	617	755
MICE	300	293	304	292	324	0	0	292	352
MIDI	1,200	1,192	1,203	1,194	1,220	0	1,200	0	1,250
MIKA	1,860	2,060	1,860	1,705	1,913	0	0	1,860	2,500
MINA	50	50	50	50	50	0	50	0	52
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,862	15,850	15,883	0	15,850	0	0
MLBI	10,750	10,790	11,542	11,240	12,884	0	0	10,250	15,000
MLIA	450	449	454	438	460	0	0	438	635
MLPL	50	50	50	50	52	0	50	0	63
MLPT	358	376	358	338	359	0	0	358	0
MMLP	135	143	134	126	130	0	0	132	169
MNCN	820	875	874	813	969	0	0	813	1,420
MOLI	1,070	1,073	1,074	1,075	1,087	1	1,070	0	0
MPMX	444	480	494	497	560	0	476	0	640
MPOW	50	49	52	51	57	0	50	0	71
MPPA	74	81	77	75	86	0	0	73	112
MPRO	920	913	911	871	997	1	0	0	1,115
MRAT	120	141	124	120	139	0	0	120	152
MREI	4,650	4,770	5,005	5,080	5,206	0	4,650	0	5,900
MSIN	334	362	355	353	384	0	355	0	400
MSKY	1,280	1,280	1,327	1,314	1,393	0	1,280	0	1,800
MTDL	915	949	996	955	1,151	0	0	915	1,605
MTFN	50	50	50	50	50	0	0	0	0
MTLA	364	374	388	378	408	0	366	0	500
MTPS	202	205	225	227	258	0	0	200	350
MTRA	244	244	244	244	244	0	0	0	0
MTSM	234	240	230	235	217	1	0	0	0
MTWI	50	53	50	50	53	0	0	0	61
MYOH	935	979	1,004	972	1,101	0	985	0	1,230
MYOR	1,460	1,540	1,568	1,526	1,750	0	1,530	0	1,910
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	56	65	54	51	56	1	0	0	0
NASA	175	180	185	186	194	0	0	0	199
NATO	1,040	1,061	1,047	1,021	1,048	0	0	1,021	1,160
NELY	154	171	147	143	143	1	0	154	0
NFCX	2,190	2,256	2,285	2,248	2,353	0	0	0	2,530
NICK	292	289	285	267	283	1	0	292	0
NIKL	310	296	293	262	323	0	0	293	555
NIPS	282	282	282	282	282	0	0	0	0
NIRO	154	154	153	145	151	1	0	153	0
NISP	795	813	818	796	848	0	818	0	875
NOBU	915	915	915	915	915	0	0	0	0
NRCA	242	247	248	236	269	0	0	236	340
NUSA	50	50	50	50	50	0	0	0	0
NZIA	400	415	428	434	447	0	406	0	460
OASA	336	331	344	346	355	0	336	0	0
OCAP	150	149	151	156	156	1	150	0	0
OKAS	87	97	90	87	96	0	0	87	109
OMRE	472	480	523	531	574	0	472	0	610
OPMS	80	96	80	71	77	1	0	0	0
PADI	50	50	50	50	50	0	0	0	0
PALM	178	178	179	178	183	0	178	0	0
PAMG	109	117	114	107	125	0	0	107	157
PANI	73	74	76	74	83	1	75	0	98
PANR	100	106	114	114	137	0	106	0	180
PANS	670	699	709	671	805	0	0	670	1,180
PBID	740	727	776	772	874	0	740	0	975
PBRX	242	260	278	279	360	1	250	0	412
PBSA	750	750	750	750	750	0	0	0	0
PCAR	240	258	250	241	256	1	250	0	284
PDES	560	591	595	602	683	1	560	0	0
PEGE	163	166	166	168	171	1	165	0	184
PEHA	730	755	745	698	793	0	0	698	980
PGAS	650	689	753	749	898	0	695	0	1,465
PGJO	91	91	88	84	87	1	0	88	0
PGLI	320	316	322	320	330	1	320	0	0
PICO	430	491	465	450	513	0	458	0	585
PJAA	480	482	532	527	620	0	490	0	810
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,950	2,958	2,971	2,882	2,985	0	0	2,882	3,280
PMJS	98	104	104	100	117	0	0	98	130
PNBN	690	689	730	705	845	0	0	615	1,170
PNBS	50	50	50	50	50	0	0	0	0
PNIN	600	645	671	665	764	0	640	0	990
PNLF	151	153	168	164	195	0	0	151	262
PNSE	590	596	525	467	460	1	0	590	0
POLA	50	59	51	50	52	1	0	0	0
POLI	885	919	899	878	927	0	899	0	1,345
POLL	9,300	9,520	9,387	8,765	9,741	0	0	8,765	11,750
POLU	1,605	1,605	1,615	1,605	1,639	0	1,605	0	0
POLY	50	50	50	50	50	0	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	580	606	596	604	621	1	580	0	0
POSA	50	50	50	50	50	0	0	0	0
POWR	555	563	595	584	673	0	0	0	850
PPRE	79	83	90	89	109	0	0	0	175
PPRO	50	50	50	50	50	1	50	0	53
PRAS	159	167	160	153	178	0	160	0	0
PRDA	2,380	2,394	2,508	2,458	2,768	0	0	2,350	3,620
PRIM	292	300	305	300	315	0	292	0	390
PSAB	212	220	207	194	210	0	0	207	228
PSDN	162	164	157	153	171	0	0	0	184
PSGO	100	98	102	102	108	0	100	0	0
PSKT	50	50	50	50	50	0	0	0	0
PSSI	126	132	133	127	147	0	0	126	170
PTBA	1,675	1,827	1,716	1,570	1,888	0	0	1,570	2,540
PTIS	73	75	76	77	77	0	73	0	97
PTPP	520	523	601	597	720	0	530	0	1,220
PTPW	650	683	663	626	688	0	0	626	870
PTRO	895	1,004	940	912	1,083	0	0	890	1,380
PTSN	157	169	158	145	158	0	0	145	228
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	222	217	230	227	242	0	0	222	0
PURA	81	86	93	94	119	0	90	0	195
PURE	72	81	78	76	89	0	0	0	129
PWON	286	301	319	309	377	0	0	0	570
PYFA	169	165	170	171	172	0	169	0	190
PZZA	535	544	584	564	683	0	0	498	940
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	620	622	679	663	769	0	0	0	975
RAJA	56	57	63	61	74	0	0	55	108
RALS	470	496	530	513	623	0	0	470	975
RANC	270	294	279	277	281	0	0	0	0
RBMS	50	50	50	50	50	1	50	0	55
RDTX	3,800	3,800	3,838	3,800	3,874	0	0	0	0
REAL	54	68	58	56	67	1	0	0	98
RELI	230	230	228	230	226	1	0	230	0
RICY	126	126	127	125	127	0	0	125	140
RIGS	154	155	175	174	212	0	155	0	280
RIMO	50	50	50	50	50	0	0	0	0
RISE	466	466	470	469	478	0	468	0	490
RMBA	262	285	275	276	300	1	262	0	330
RODA	51	51	51	50	52	1	0	51	64
ROTI	1,110	1,104	1,132	1,102	1,178	0	0	1,102	1,325
RUIS	150	160	161	162	174	0	154	0	200
SAFE	192	193	193	187	196	0	0	187	220
SAME	140	140	140	140	141	0	0	140	0
SAPX	935	935	935	935	935	0	0	0	0
SATU	50	50	50	50	50	1	50	0	54
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	8,400	8,820	8,721	8,385	8,954	0	8,721	0	9,150
SCMA	700	720	719	661	777	0	0	661	1,200
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	1	0	0	51
SDPC	76	72	71	64	74	0	0	71	97
SDRA	800	800	798	800	794	1	0	800	0
SFAN	775	773	779	770	795	0	0	770	885
SGRO	2,250	2,248	2,232	2,070	2,233	0	0	2,232	2,390
SHID	3,980	4,080	4,268	4,340	4,505	0	0	0	4,590
SHIP	655	652	664	649	690	0	0	649	740
SIDO	950	960	1,016	997	1,163	0	0	905	1,285
SILO	4,520	4,563	5,105	5,181	5,823	0	4,530	0	6,600
SIMA	50	50	50	50	50	0	0	0	0
SIMP	177	187	191	182	218	0	0	176	328
SINI	1,395	1,435	1,331	1,275	1,262	1	0	0	0
SIPD	915	941	944	954	979	0	915	0	0
SKBM	350	381	339	316	328	1	0	0	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	402	454	423	405	471	1	423	0	0
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,590	4,518	4,461	4,266	4,518	0	0	4,461	4,800
SMAR	2,350	2,420	2,573	2,564	2,966	0	0	0	3,610
SMBR	162	168	180	174	210	0	0	162	316
SMCB	585	596	621	599	686	0	0	575	910
SMDM	87	93	91	88	95	0	87	0	119
SMDR	120	124	128	121	140	0	0	120	180
SMGR	6,575	6,810	6,753	6,125	7,375	0	0	6,125	11,575
SMKL	174	174	182	174	201	1	182	0	244
SMMA	13,500	13,500	13,501	13,500	13,500	0	0	0	0
SMMT	92	93	92	88	94	0	0	88	113
SMRA	428	425	493	495	585	0	430	0	875
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,035	1,063	1,105	1,067	1,220	0	1,080	0	1,485
SOCI	67	71	72	68	83	0	0	67	119
SONA	5,000	5,000	5,001	5,000	5,000	0	5,000	0	0
SOSS	400	393	396	386	399	0	0	400	420
SOTS	234	234	234	234	234	0	0	234	0
SPMA	210	220	219	210	237	0	0	0	300
SPTO	600	591	611	586	654	0	0	586	0
SQMI	173	181	201	200	235	0	187	0	366
SRAJ	196	213	191	173	197	1	0	191	0
SRIL	123	128	132	127	154	0	0	113	214
SRSN	55	56	56	54	58	0	56	0	63
SRTG	2,840	2,978	2,897	2,686	3,025	0	0	2,686	3,450
SSIA	402	422	409	368	444	0	0	368	675
SSMS	815	850	815	779	806	1	0	779	0
SSTM	480	480	480	480	480	0	0	0	0
STAR	137	143	138	134	140	0	0	134	153
STTP	7,000	7,000	6,558	6,200	6,120	0	0	7,000	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	1	0	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,870	2,858	2,891	2,892	2,928	0	2,870	0	0
SWAT	70	71	73	71	82	0	72	0	90
TALF	236	233	241	239	255	0	236	0	0
TAMA	177	207	189	181	205	0	0	0	318
TAMU	148	140	124	101	118	1	0	124	164
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	780	775	854	846	965	0	785	0	1,125
TBLA	438	437	457	433	520	0	0	433	675
TBMS	760	782	796	804	813	0	760	0	0
TCID	9,500	9,500	9,501	9,500	9,502	0	9,500	0	0
TCPI	4,840	5,337	4,943	4,616	5,112	0	0	4,616	6,675
TDPM	173	178	179	176	186	0	175	0	200
TEBE	1,660	1,663	1,675	1,670	1,700	0	0	1,655	1,765
TELE	73	77	83	82	100	0	82	0	176
TFAS	137	135	138	134	149	1	137	0	164
TFCO	284	283	295	291	308	0	284	0	340
TGKA	4,680	4,605	4,942	5,037	5,269	0	4,680	0	0
TGRA	58	59	60	56	65	0	0	56	95
TIFA	188	182	192	192	206	1	188	0	226
TINS	354	367	382	364	439	0	0	354	650
TIRA	268	268	266	268	278	1	0	0	0
TIRT	55	55	55	54	56	1	55	0	58
TKIM	4,030	4,170	4,653	4,647	5,678	0	4,200	0	8,000
TLKM	2,680	2,854	2,833	2,686	3,178	0	0	2,680	3,880
TMAS	73	72	64	55	67	1	0	64	84
TMPO	149	174	152	149	151	0	0	0	0
TNCA	246	246	246	246	247	0	0	0	0
TOBA	340	335	342	327	352	0	0	327	378
TOPS	50	50	50	50	50	0	0	0	0
TOTL	262	275	280	268	312	0	0	262	390
TOTO	194	196	199	188	209	0	0	188	240
TOWR	590	680	630	608	721	0	0	0	860
TPIA	5,925	6,230	6,176	5,775	6,574	0	0	5,775	7,900
TPMA	300	301	299	296	297	0	0	300	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	129	131	131	133	131	0	129	0	0
TRIN	134	131	140	131	156	0	0	131	228
TRIO	426	426	426	426	426	0	0	0	0
TRIS	298	296	297	293	297	0	0	0	300
TRST	350	350	351	340	355	0	0	340	398
TRUK	71	74	72	67	72	0	0	67	83
TRUS	380	380	377	380	372	1	0	380	0
TSPC	980	1,010	1,010	991	1,084	0	1,010	0	1,300
TUGU	3,260	3,234	3,299	3,298	3,359	0	0	3,260	3,390
TURI	1,050	1,062	1,090	1,078	1,189	1	1,050	0	0
UCID	965	1,008	1,107	1,103	1,341	0	1,035	0	1,695
ULTJ	1,200	1,225	1,246	1,196	1,346	0	0	1,196	1,585
UNIC	2,700	2,708	2,762	2,762	2,905	0	0	0	3,370
UNIT	159	171	172	176	183	0	160	0	0
UNSP	50	52	52	51	59	0	52	0	83
UNTR	13,825	14,485	14,030	12,905	14,888	0	0	12,905	18,850
UNVR	5,800	6,120	6,128	5,855	7,025	0	0	5,800	7,725
URBN	1,865	1,868	1,881	1,864	1,914	0	0	1,864	2,000
VICO	107	110	109	109	111	0	108	0	0
VINS	94	100	97	93	105	0	97	0	135
VIVA	50	50	50	50	50	0	0	0	0
VOKS	250	251	256	249	263	0	0	249	302
VRNA	119	119	119	119	119	1	0	0	0
WAPO	78	77	78	78	79	1	78	0	0
WEGE	133	143	141	133	157	0	0	133	250
WEHA	82	84	89	89	101	0	83	0	123
WICO	496	490	490	482	501	1	0	490	560
WIIM	72	75	80	78	93	0	0	0	128
WIKA	775	811	903	895	1,099	0	825	0	1,910
WINS	71	75	75	76	84	0	75	0	97
WOMF	222	232	237	233	253	0	222	0	292
WOOD	300	314	337	337	385	0	300	0	500
WOWS	50	52	56	56	66	0	54	0	99
WSBP	110	117	124	122	147	0	121	0	216
WSKT	422	435	492	487	600	0	436	0	1,070
WTON	196	196	215	211	255	0	0	184	372
YELO	50	50	50	50	50	1	50	0	51
YPAS	252	253	222	212	191	1	0	252	0
YULE	186	193	187	186	192	0	0	186	200
ZBRA	50	52	50	50	54	1	50	0	65
ZINC	196	201	223	225	266	0	196	0	306
ZONE	420	418	420	417	424	0	0	417	462