Halaman

Senin, 09 Maret 2020

LIST SLL/T/H 20200309

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI9,700 10,185 9,842 9,615 10,194 0 0 9,615 11,325
ABBA55 59 54 52 54 0 0 54 67
ABDA5,600 5,600 5,780 5,600 6,150 0 5,600 0 0
ABMM1,475 1,475 1,476 1,475 1,479 0 1,475 0 0
ACES1,460 1,514 1,485 1,453 1,526 0 1,480 0 1,650
ACST296 266 325 289 466 0 0 289 710
ADES835 900 867 852 884 0 0 0 920
ADHI765 804 780 754 800 0 0 754 1,020
ADMF9,925 9,965 9,975 9,885 10,084 0 0 9,885 10,350
ADMG120 122 119 115 121 0 0 119 144
ADRO1,160 1,202 1,172 1,126 1,213 0 0 1,126 1,360
AGAR448 444 440 426 444 1 0 440 468
AGII550 562 547 533 565 1 0 547 595
AGRO146 168 138 119 130 1 0 144 0
AGRS146 145 146 141 153 0 0 146 165
AHAP51 57 51 51 53 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI366 367 367 368 368 1 366 0 400
AKRA2,430 2,566 2,541 2,490 2,713 0 2,530 0 3,130
AKSI181 260 242 233 329 0 242 0 426
ALDO466 468 465 457 471 0 0 0 0
ALKA300 300 304 300 322 0 300 0 0
ALMI222 228 225 201 239 0 222 0 298
ALTO398 398 399 399 400 0 398 0 0
AMAG298 298 299 299 300 0 298 0 0
AMAR268 289 263 242 264 0 0 268 346
AMFG2,800 2,780 2,840 2,800 2,930 0 2,800 0 0
AMIN382 379 382 344 384 0 382 0 400
AMOR2,250 2,284 2,274 2,266 2,299 0 2,270 0 2,340
AMRT775 801 786 780 813 0 786 0 860
ANDI50 50 50 50 50 0 0 0 0
ANJT700 695 708 692 727 0 0 692 0
ANTM610 645 618 601 625 0 0 601 720
APEX120 124 125 121 143 0 0 120 226
APIC715 729 713 665 707 0 0 713 810
APII220 224 218 212 215 1 0 220 0
APLI150 159 150 143 148 0 0 150 0
APLN141 149 142 137 144 0 0 137 165
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII635 609 637 581 694 0 0 581 735
ARKA1,780 1,784 1,795 1,746 1,870 0 0 1,746 1,990
ARMY50 50 50 50 50 0 0 0 0
ARNA428 430 429 424 437 0 0 424 460
ARTA434 430 438 438 446 1 434 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO3,120 3,350 3,231 3,144 3,400 1 3,231 0 3,750
ASBI242 242 242 242 242 0 0 242 0
ASDM990 990 994 996 999 0 990 0 0
ASGR960 973 945 925 951 1 0 945 985
ASII5,675 6,025 5,855 5,765 5,982 0 0 0 6,300
ASJT120 122 118 111 120 0 0 118 123
ASMI1,215 1,215 1,225 1,193 1,253 0 0 1,193 1,330
ASPI342 353 319 297 307 1 0 322 374
ASRI153 158 154 144 159 0 0 144 184
ASRM1,995 2,005 2,011 1,976 2,019 0 0 1,976 2,050
ASSA525 579 532 501 517 0 0 525 0
ATIC705 711 693 684 680 1 0 705 0
AUTO1,065 1,093 1,063 1,026 1,064 0 0 1,063 1,205
AYLS50 50 54 50 58 1 50 0 442
BABP50 50 50 50 50 0 0 0 0
BACA350 350 350 325 350 0 0 350 0
BAJA60 65 59 56 60 1 0 59 69
BALI800 814 792 757 810 0 0 792 0
BAPA50 50 50 50 51 1 50 0 0
BAPI50 50 50 50 50 0 0 0 0
BATA655 663 638 615 625 1 0 640 0
BAYU1,120 1,114 1,121 1,108 1,127 0 1,120 0 1,155
BBCA31,000 32,340 31,588 31,035 31,999 0 0 0 33,800
BBHI114 116 112 108 109 0 0 112 0
BBKP166 184 171 164 181 0 0 164 222
BBLD448 456 420 396 379 1 0 438 0
BBMD2,690 2,775 2,389 2,027 2,059 1 0 2,690 0
BBNI6,400 6,845 6,751 6,625 7,078 0 6,700 0 7,950
BBRI4,010 4,158 4,119 4,048 4,262 0 0 0 4,580
BBRM50 50 50 50 50 0 0 0 0
BBTN1,660 1,749 1,703 1,667 1,756 0 1,700 0 1,935
BBYB298 298 298 298 298 0 0 0 0
BCAP150 155 151 145 150 1 0 145 155
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN3,120 3,236 3,197 3,160 3,314 0 3,170 0 3,770
BEEF282 304 288 271 304 0 0 271 370
BEKS50 50 50 50 50 0 0 0 0
BELL835 828 804 780 787 1 0 815 0
BEST144 154 145 138 147 0 0 138 173
BFIN450 449 453 446 471 0 0 446 505
BGTG50 50 50 50 50 1 50 0 54
BHIT60 63 60 58 61 0 60 0 65
BIKA184 183 181 180 192 0 0 181 0
BIMA50 50 50 50 50 0 0 0 0
BINA900 898 894 880 920 1 0 894 980
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 0 0 0 0
BIRD2,090 2,182 2,158 2,140 2,257 0 2,158 0 2,530
BISI900 925 922 893 956 0 922 0 985
BJBR990 1,010 967 916 946 0 0 967 1,050
BJTM620 632 622 611 626 0 0 611 645
BKDP50 54 50 50 51 1 50 0 0
BKSL50 50 50 50 50 0 50 0 57
BKSW145 162 154 148 166 0 154 110 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 1 0 0 0
BLUE515 531 519 512 529 0 0 512 550
BMAS278 285 261 248 241 1 0 278 0
BMRI7,250 7,550 7,371 7,185 7,458 0 0 7,185 8,050
BMSR72 81 72 70 75 0 0 70 82
BMTR314 327 316 306 318 0 0 306 352
BNBA304 309 305 298 306 0 0 298 318
BNBR50 50 50 50 50 0 0 0 0
BNGA835 854 817 779 803 1 0 805 900
BNII180 186 181 174 185 0 0 174 198
BNLI1,335 1,344 1,277 1,209 1,229 1 0 1,295 0
BOGA1,565 1,565 1,562 1,556 1,562 0 0 1,562 1,585
BOLA220 224 224 209 232 0 0 209 246
BOLT810 810 811 810 814 0 0 0 0
BOSS90 99 92 85 99 0 0 85 125
BPFI1,200 1,199 1,207 1,200 1,221 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR88 88 87 81 89 0 0 87 95
BRAM4,510 4,092 4,621 4,498 5,324 0 4,510 0 0
BRIS250 264 237 209 241 0 0 244 308
BRMS50 50 50 50 50 1 0 0 51
BRNA1,045 1,054 1,035 1,027 1,020 1 0 1,045 0
BRPT970 1,031 994 962 1,031 0 0 962 1,245
BSDE1,015 1,121 1,053 1,011 1,066 0 0 0 1,185
BSIM520 520 519 520 516 0 0 520 0
BSSR1,750 1,844 1,842 1,771 1,958 0 0 1,650 2,310
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON170 169 174 166 187 0 0 166 206
BTPN2,690 2,756 2,716 2,634 2,749 0 0 2,634 2,960
BTPS4,090 4,196 4,001 3,824 4,059 0 0 4,001 4,450
BUDI95 96 95 94 96 0 0 95 100
BUKK1,185 1,194 1,172 1,119 1,171 0 0 1,185 1,400
BULL149 151 150 148 155 0 0 148 167
BUMI50 50 50 50 50 1 50 0 53
BUVA90 91 90 85 90 1 0 90 0
BVIC62 66 61 55 62 0 0 61 66
BWPT95 106 98 92 99 0 0 92 117
BYAN15,200 15,200 15,200 15,200 15,200 0 0 0 0
CAKK51 51 51 50 51 0 0 51 55
CAMP198 208 207 191 237 0 0 191 300
CANI172 172 172 172 174 1 0 0 0
CARS90 109 94 85 95 1 0 0 0
CASA400 400 403 364 406 0 400 0 414
CASS570 570 570 570 570 1 0 570 0
CCSI244 252 241 230 248 0 0 241 264
CEKA1,500 1,563 1,513 1,479 1,524 0 0 1,479 1,600
CENT61 63 61 56 63 0 0 56 75
CFIN240 246 240 234 240 0 0 240 252
CINT288 294 279 268 279 1 0 279 0
CITA1,950 1,995 1,948 1,890 1,904 0 0 1,920 0
CITY51 51 51 50 53 1 0 51 63
CKRA76 76 76 76 76 0 0 0 0
CLAY2,960 3,070 2,864 2,614 2,847 0 0 2,864 0
CLEO444 450 441 424 443 0 0 441 494
CLPI735 736 730 712 728 0 0 735 745
CMNP1,720 1,741 1,731 1,679 1,759 0 0 1,679 1,990
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX276 265 274 250 295 0 0 274 0
COCO930 924 904 844 893 0 0 904 0
COWL50 50 50 50 50 0 0 0 0
CPIN6,200 6,575 6,220 5,955 6,171 0 0 5,955 6,900
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP428 429 429 427 429 0 0 427 446
CSIS50 50 50 50 50 0 50 0 77
CSRA635 647 616 551 600 1 0 616 680
CTBN2,370 2,370 2,416 2,370 2,465 0 0 0 0
CTRA885 931 914 900 946 0 910 0 990
CTTH55 55 53 51 56 1 0 53 65
DADA164 182 160 142 162 1 0 160 0
DART290 296 284 274 274 1 0 290 0
DAYA290 289 288 287 287 1 0 290 308
DEAL246 251 226 210 218 1 0 232 0
DEFI1,750 1,756 1,752 1,742 1,757 0 0 1,742 1,805
DEWA50 50 50 50 50 0 0 0 0
DFAM386 390 384 380 387 0 0 384 398
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,709 1,697 1,712 0 0 1,697 2,020
DILD246 246 250 245 259 0 246 0 298
DIVA1,950 2,016 2,082 2,094 2,244 0 2,030 0 2,400
DKFT112 119 113 108 117 0 0 108 122
DLTA5,850 6,030 5,974 5,910 6,082 0 5,950 0 6,500
DMAS224 240 235 231 252 0 234 0 288
DMMX107 117 114 105 138 0 114 0 188
DMND960 994 962 948 967 1 0 0 0
DNAR230 324 249 234 258 1 0 0 0
DNET3,300 3,278 3,325 3,290 3,364 0 3,300 0 3,500
DOID161 174 167 161 176 0 0 161 230
DPNS222 227 220 216 213 0 0 222 0
DPUM86 86 86 86 86 0 0 0 0
DSFI92 100 92 82 95 0 0 82 0
DSNG400 405 400 391 406 0 0 400 448
DSSA17,875 17,875 17,863 17,875 17,875 1 0 0 0
DUCK1,000 1,063 1,066 1,021 1,144 0 1,055 0 1,220
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,210 2,230 2,195 2,172 2,213 1 0 0 0
DWGL234 272 260 258 283 0 260 0 300
DYAN53 56 54 52 58 0 0 52 67
EAST66 67 66 60 70 0 0 66 91
ECII770 778 790 771 818 0 0 760 1,005
EKAD935 998 951 916 981 0 0 916 1,070
ELSA230 240 230 221 231 0 0 221 272
ELTY50 50 50 50 50 0 0 0 0
EMDE200 202 201 200 201 0 0 0 0
EMTK4,900 5,220 5,036 4,876 5,044 0 0 4,876 5,500
ENRG50 50 50 50 50 0 0 0 0
ENVY278 278 278 278 278 0 0 0 0
EPMT2,240 2,240 2,231 2,133 2,264 0 0 2,231 0
ERAA1,730 1,806 1,737 1,663 1,721 0 0 1,663 1,885
ERTX134 135 131 130 139 0 0 0 147
ESIP163 177 163 159 163 1 0 0 0
ESSA163 171 169 159 183 0 0 159 240
ESTI50 50 50 50 50 1 50 0 0
ETWA57 55 53 52 51 1 0 57 58
EXCL2,310 2,494 2,447 2,414 2,578 0 2,447 0 2,790
FAST1,080 1,090 1,101 1,072 1,142 0 0 1,072 1,200
FASW7,025 7,020 7,036 7,030 7,055 0 7,025 0 0
FILM163 170 167 161 181 0 0 161 218
FINN50 50 50 50 50 0 0 0 0
FIRE186 210 157 123 135 1 0 145 0
FISH2,500 2,500 2,508 2,500 2,508 0 0 0 0
FITT61 61 60 57 63 0 0 60 74
FMII470 470 470 470 470 0 0 0 0
FOOD105 126 95 77 82 1 0 99 0
FORU120 120 120 121 120 1 0 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI79 84 80 77 84 1 80 0 92
FREN92 96 95 88 103 0 0 88 117
FUJI104 103 105 100 106 1 104 0 112
GAMA50 50 50 50 50 0 0 0 0
GDST57 60 58 55 62 0 0 55 77
GDYR1,715 1,715 1,723 1,715 1,730 0 1,715 0 0
GEMA364 363 365 355 368 0 0 355 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM50,400 51,680 51,094 50,115 52,639 0 0 50,115 56,200
GGRP380 417 397 369 418 0 397 0 480
GHON1,200 1,205 1,211 1,153 1,260 0 0 1,153 0
GIAA278 288 277 262 284 0 0 277 352
GJTL404 421 410 395 419 0 0 395 494
GLOB330 327 331 329 335 0 0 329 400
GLVA278 274 267 246 262 1 0 267 280
GMFI84 96 84 74 88 1 0 74 105
GMTD18,900 18,690 18,632 18,605 18,467 1 0 18,900 0
GOLD222 226 220 218 217 1 0 222 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,280 1,289 1,276 1,248 1,288 0 0 1,276 1,335
GPRA51 55 52 51 55 1 0 0 61
GREN328 328 328 328 328 0 0 0 0
GSMF117 117 117 117 117 0 0 0 0
GTBO100 105 102 98 104 0 0 98 124
GWSA140 141 138 128 138 0 0 138 144
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA151 152 150 150 153 1 0 150 0
HDIT565 600 565 516 597 0 0 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL2,960 3,130 3,005 2,984 3,174 0 0 2,940 3,450
HELI172 172 173 172 176 1 172 0 0
HERO805 809 817 797 883 0 0 797 960
HEXA3,000 3,086 3,016 2,950 3,078 0 0 2,950 3,250
HITS580 578 578 575 579 0 0 578 595
HKMU143 179 155 142 155 1 0 0 0
HMSP1,715 1,795 1,750 1,714 1,789 0 0 1,714 1,995
HOKI915 935 909 879 901 0 0 909 1,015
HOME50 50 50 50 50 0 0 0 0
HOTL100 100 100 98 101 1 0 98 125
HRME920 974 936 921 948 0 0 0 985
HRTA260 268 259 256 261 1 0 0 0
HRUM1,205 1,219 1,207 1,189 1,208 0 0 1,189 1,240
IATA50 50 50 50 50 0 0 0 0
IBFN368 372 373 359 375 0 0 359 410
IBST9,000 9,320 8,701 8,665 8,373 1 0 9,000 0
ICBP10,950 11,175 10,856 10,550 10,769 0 0 10,856 11,375
ICON65 67 66 63 69 0 0 63 80
IDPR300 314 307 283 357 1 0 283 0
IFII156 160 158 155 166 1 0 155 182
IFSH460 490 471 453 477 0 0 453 0
IGAR300 299 294 283 300 0 0 300 0
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN159 160 157 148 166 1 0 157 230
IKBI250 250 247 244 248 0 0 250 0
IMAS680 707 689 672 735 0 0 672 890
IMJS224 234 230 226 243 0 230 0 260
IMPC1,075 1,074 1,075 1,071 1,077 0 0 1,075 1,100
INAF775 905 719 621 653 1 0 765 0
INAI412 415 404 385 395 1 0 404 468
INCF50 50 50 50 50 0 0 0 0
INCI348 360 364 348 382 0 350 0 416
INCO2,570 2,726 2,644 2,536 2,718 0 0 2,536 3,160
INDF6,950 7,265 7,028 6,865 7,106 0 0 6,865 7,375
INDO79 90 82 75 90 0 0 75 151
INDR2,280 2,366 2,142 1,965 2,045 1 0 2,200 0
INDS1,745 1,799 1,828 1,790 2,023 1 1,828 0 2,280
INDX51 53 52 52 54 1 0 0 0
INDY740 792 759 734 798 0 0 734 940
INKP6,000 6,470 6,080 5,800 6,173 0 0 5,800 6,850
INOV314 322 310 302 308 1 0 312 0
INPC50 50 50 50 50 1 50 0 51
INPP695 787 794 799 925 0 750 0 1,010
INPS3,700 3,770 3,766 3,756 3,833 0 3,750 0 3,960
INRU860 840 803 785 741 1 0 795 0
INTA450 454 449 434 450 0 0 449 468
INTD216 216 217 216 223 0 216 0 0
INTP14,950 15,555 15,001 14,445 15,487 0 0 14,445 17,600
IPCC460 462 463 447 488 0 0 447 570
IPCM149 159 151 146 159 0 0 0 169
IPOL65 66 65 62 68 0 0 65 80
IPTV392 402 388 375 380 0 0 388 0
IRRA600 636 620 597 646 0 0 597 755
ISAT2,160 2,296 2,181 2,116 2,178 0 0 0 2,350
ISSP147 155 150 144 158 0 0 144 179
ITIC1,750 1,888 1,812 1,691 1,869 0 1,812 0 2,380
ITMA302 360 291 274 287 1 0 300 456
ITMG10,425 10,935 10,783 10,735 11,216 0 10,783 0 11,350
JAST1,185 1,250 1,261 1,265 1,381 0 1,230 0 1,470
JAWA86 86 86 85 87 0 0 85 0
JAYA74 81 76 69 79 0 0 0 0
JECC6,575 6,575 6,498 6,575 6,369 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD570 569 556 518 540 0 0 570 0
JKON398 429 450 452 473 0 0 358 510
JKSW60 60 60 60 60 0 0 0 0
JMAS466 455 488 476 551 0 466 0 0
JPFA1,480 1,527 1,491 1,462 1,491 0 0 1,462 1,590
JRPT448 458 456 452 462 0 0 0 498
JSKY120 123 119 115 133 1 0 119 168
JSMR4,740 4,910 4,788 4,706 4,843 0 0 4,706 5,075
JSPT950 960 940 888 926 0 0 0 0
JTPE945 938 951 946 972 0 945 940 990
KAEF885 957 814 715 749 1 0 850 0
KARW50 50 50 50 50 1 50 0 0
KAYU55 60 56 53 58 0 0 53 73
KBLI422 431 427 416 437 0 0 416 472
KBLM242 262 254 248 257 1 254 0 278
KBLV346 360 327 320 296 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI910 957 929 912 982 1 929 0 1,100
KEEN392 392 391 381 392 0 0 391 400
KEJU810 811 816 798 864 1 815 0 965
KIAS50 50 50 50 50 1 50 0 59
KICI230 243 216 204 193 1 0 230 240
KIJA278 281 280 274 286 0 0 274 294
KINO3,110 3,210 3,064 2,952 3,013 1 0 3,080 0
KIOS226 296 272 281 300 0 272 0 340
KJEN1,670 1,686 1,760 1,710 1,923 0 1,725 0 2,010
KKGI199 213 200 196 206 0 0 196 220
KLBF1,235 1,336 1,262 1,226 1,279 0 0 1,226 1,475
KMTR230 238 241 238 250 0 230 0 270
KOBX107 111 106 101 115 1 0 106 142
KOIN120 133 130 125 141 0 124 0 0
KONI600 600 600 600 602 1 0 0 0
KOPI605 609 607 606 609 1 605 0 620
KOTA690 687 683 660 691 1 0 683 800
KPAL128 136 131 123 149 0 131 0 170
KPAS51 52 51 50 51 0 0 51 53
KPIG128 131 127 123 126 0 0 0 0
KRAH1,560 1,568 1,552 1,552 1,536 0 0 1,560 0
KRAS224 234 228 222 239 0 0 222 278
KREN462 475 467 464 473 0 467 0 0
LAND450 452 482 431 626 0 0 431 950
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM338 339 338 338 337 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,600 5,605 5,625 5,605 5,708 0 5,600 0 6,150
LINK3,450 3,508 3,479 3,452 3,544 0 3,479 0 3,650
LION480 480 480 480 480 1 0 0 0
LMAS67 71 68 58 79 0 0 58 105
LMPI89 90 89 88 88 0 0 0 0
LMSH250 235 206 169 185 1 0 208 282
LPCK695 736 697 644 708 0 0 644 855
LPGI3,650 3,650 3,650 3,650 3,650 0 0 0 0
LPIN202 200 200 199 199 0 0 202 220
LPKR238 242 236 230 234 0 0 236 0
LPLI54 73 56 52 58 0 0 0 0
LPPF2,850 3,082 3,026 3,002 3,208 0 2,970 0 3,710
LPPS73 74 74 71 74 0 0 71 78
LRNA156 155 158 157 166 0 156 0 190
LSIP990 1,069 1,013 979 1,027 0 0 979 1,195
LTLS540 559 547 525 557 0 0 525 615
LUCK600 661 573 526 532 0 0 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN745 800 749 706 754 0 0 706 885
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,160 3,324 3,308 3,292 3,550 0 3,300 0 4,000
MAPB1,500 1,500 1,501 1,490 1,501 0 0 1,490 1,550
MAPI810 816 804 770 824 0 0 804 900
MARI191 193 182 168 172 0 0 0 0
MARK454 453 454 445 464 0 0 445 486
MASA488 493 486 478 485 0 0 0 0
MAYA7,000 7,020 7,011 6,920 6,956 0 0 7,000 0
MBAP1,930 1,946 1,894 1,827 1,882 0 0 1,894 2,010
MBSS364 366 369 357 400 0 0 357 434
MBTO71 75 73 64 80 0 0 64 87
MCAS1,700 1,793 1,744 1,709 1,787 0 0 0 1,880
MCOR94 99 93 85 94 0 0 93 108
MDIA50 50 50 50 50 1 0 0 0
MDKA1,295 1,313 1,287 1,243 1,319 1 0 1,287 1,385
MDKI176 187 179 175 180 0 0 0 189
MDLN154 155 155 145 165 0 0 145 187
MDRN50 50 50 50 50 0 0 0 0
MEDC665 691 663 644 666 0 0 663 740
MEGA6,000 6,160 6,092 6,190 6,159 0 6,000 0 6,450
MERK2,010 2,135 2,038 1,966 2,097 0 0 1,966 2,280
META154 160 156 149 158 1 155 0 0
MFIN1,280 1,293 1,271 1,247 1,255 0 0 1,271 1,300
MFMI438 450 423 389 422 0 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO725 746 739 732 763 0 0 0 835
MICE352 352 351 342 351 0 0 352 0
MIDI1,230 1,242 1,242 1,242 1,248 0 0 0 1,300
MIKA2,420 2,466 2,428 2,376 2,491 0 0 2,376 2,600
MINA50 49 52 50 63 0 51 0 107
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 1 0 0 51
MKPI15,975 15,985 16,008 15,995 16,049 0 15,975 0 16,125
MLBI14,900 15,060 14,885 14,770 14,876 0 0 14,885 15,450
MLIA600 633 600 578 595 1 0 595 0
MLPL58 62 58 54 58 0 0 58 71
MLPT396 394 381 354 380 0 0 381 0
MMLP165 167 165 161 169 0 0 0 176
MNCN1,290 1,382 1,322 1,289 1,335 0 1,322 0 1,515
MOLI1,030 1,030 1,028 1,030 1,025 0 0 1,030 0
MPMX625 638 624 604 626 0 0 624 650
MPOW64 65 63 59 63 0 0 63 73
MPPA103 109 104 101 107 0 0 101 120
MPRO1,000 1,022 926 886 858 0 0 1,000 0
MRAT146 147 141 134 144 1 0 141 158
MREI5,900 5,860 5,832 5,820 5,844 1 0 5,900 0
MSIN390 388 386 376 387 0 0 386 402
MSKY1,580 1,721 1,584 1,538 1,461 1 0 0 0
MTDL1,525 1,583 1,559 1,533 1,637 0 0 0 1,750
MTFN50 50 50 50 50 0 0 0 0
MTLA458 468 463 463 460 0 458 0 0
MTPS286 286 286 286 286 0 286 0 0
MTRA244 244 244 244 244 0 0 0 0
MTSM150 146 161 154 192 0 150 0 0
MTWI58 62 58 53 61 0 0 53 68
MYOH1,200 1,217 1,191 1,164 1,170 0 0 1,200 0
MYOR1,865 1,904 1,861 1,799 1,869 0 0 1,861 2,050
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX50 54 51 50 55 1 51 0 60
NASA199 199 199 199 199 0 0 0 0
NATO1,100 1,140 1,113 1,095 1,118 0 1,113 0 0
NELY128 128 129 130 133 1 128 0 148
NFCX2,490 2,476 2,519 2,500 2,605 0 2,490 0 2,910
NICK306 296 311 315 321 0 306 0 342
NIKL482 550 460 422 437 1 0 476 0
NIPS282 282 282 282 282 0 0 0 0
NIRO144 144 144 140 144 0 0 144 150
NISP840 850 841 841 859 1 841 0 885
NOBU915 915 915 915 915 0 0 0 0
NRCA324 337 324 313 324 0 0 324 352
NUSA50 50 50 50 50 0 0 0 0
NZIA460 460 460 460 461 0 460 0 0
OASA370 375 369 363 372 0 0 369 0
OCAP144 143 141 114 167 0 0 0 0
OKAS98 104 97 95 105 0 0 97 118
OMRE580 545 615 615 685 0 0 0 0
OPMS80 82 81 79 84 0 0 79 90
PADI50 50 50 50 50 0 0 0 0
PALM190 190 179 173 174 0 0 190 210
PAMG149 152 143 134 141 1 0 143 164
PANI83 88 87 86 90 0 85 0 99
PANR173 172 179 175 192 0 0 172 264
PANS1,090 1,135 1,034 948 1,079 0 0 1,034 1,295
PBID970 971 940 891 932 1 0 940 990
PBRX396 417 388 370 379 1 0 388 460
PBSA750 750 750 750 751 1 750 0 0
PCAR248 236 231 195 247 1 0 231 282
PDES720 740 762 759 851 0 720 0 0
PEGE130 136 137 138 145 0 137 0 149
PEHA960 974 938 894 938 1 0 938 1,010
PGAS1,345 1,440 1,379 1,328 1,408 0 0 1,328 1,580
PGJO91 91 89 85 88 0 0 89 100
PGLI320 322 317 314 310 0 0 320 0
PICO560 563 543 460 580 0 0 543 975
PJAA780 796 800 798 820 0 0 765 870
PKPK50 50 50 50 50 0 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,248 3,200 3,152 3,307 0 0 0 3,480
PMJS124 127 123 118 124 0 0 123 131
PNBN1,135 1,167 1,135 1,078 1,137 0 0 1,135 1,250
PNBS50 50 50 50 50 0 0 0 0
PNIN960 987 967 935 987 0 0 935 1,050
PNLF254 258 252 241 257 0 0 252 284
PNSE300 300 300 300 300 0 0 0 0
POLA54 54 53 50 53 0 0 53 57
POLI970 1,152 1,089 1,063 1,243 0 1,000 0 0
POLL11,175 11,620 11,438 11,450 11,652 0 11,438 0 0
POLU1,645 1,689 1,887 1,971 2,133 0 1,645 1,640 2,200
POLY50 50 50 50 50 1 50 0 52
POOL50 50 50 50 50 0 0 0 0
PORT505 506 511 504 538 0 0 504 0
POSA50 50 50 50 50 0 0 0 0
POWR795 835 793 778 793 0 0 0 0
PPRE159 168 163 156 173 0 0 156 210
PPRO51 52 51 50 51 1 0 51 54
PRAS187 187 184 170 184 1 0 184 194
PRDA3,600 3,604 3,599 3,520 3,648 0 0 3,599 3,980
PRIM356 390 334 313 328 1 0 0 0
PSAB220 228 220 210 234 0 0 220 280
PSDN150 169 167 167 179 0 167 0 184
PSGO117 129 120 110 122 0 117 0 140
PSKT50 50 50 50 50 0 0 0 0
PSSI165 167 163 160 165 1 0 163 173
PTBA2,450 2,546 2,413 2,330 2,394 1 0 2,420 0
PTIS96 96 93 86 94 0 0 96 99
PTPP1,105 1,158 1,150 1,116 1,220 0 0 0 1,520
PTPW710 700 726 706 770 0 0 706 0
PTRO1,365 1,375 1,355 1,297 1,394 0 0 1,355 1,520
PTSN212 220 215 206 227 0 0 206 280
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP286 286 286 286 286 0 0 0 0
PURA141 160 147 135 170 0 0 135 234
PURE120 127 123 119 145 0 123 0 196
PWON530 556 541 532 554 1 540 0 610
PYFA164 168 171 172 180 0 169 163 0
PZZA915 917 916 898 955 0 0 898 1,035
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X942 964 953 931 954 0 0 931 1,005
RAJA101 107 97 89 105 0 0 97 139
RALS945 960 946 910 968 0 0 910 1,035
RANC274 272 273 271 278 0 0 273 300
RBMS51 54 51 50 51 0 0 0 57
RDTX5,200 5,280 5,109 5,020 5,020 0 0 5,200 0
REAL71 86 75 67 93 0 0 67 146
RELI216 233 195 180 162 1 0 0 0
RICY140 142 137 130 133 0 0 140 141
RIGS268 275 266 247 276 0 0 266 316
RIMO50 50 50 50 50 0 0 0 0
RISE476 482 474 467 470 0 0 476 0
RMBA264 272 269 270 278 0 0 262 310
RODA54 60 53 51 55 1 0 53 70
ROTI1,300 1,319 1,293 1,280 1,289 1 0 1,295 0
RUIS198 201 195 169 196 0 0 195 224
SAFE202 206 201 198 202 1 0 201 0
SAME170 169 164 151 183 0 0 164 218
SAPX935 935 935 935 935 0 0 0 0
SATU50 52 52 50 53 1 51 0 60
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,125 9,130 9,117 9,115 9,101 0 0 0 0
SCMA1,085 1,170 1,132 1,101 1,168 0 1,132 0 1,410
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC92 93 93 90 98 0 92 0 105
SDRA750 748 763 770 786 0 750 0 0
SFAN885 886 884 878 880 0 0 884 895
SGRO2,390 2,318 2,278 2,226 2,269 1 0 2,310 2,400
SHID4,590 4,584 4,584 4,602 4,613 0 0 0 0
SHIP740 742 736 724 738 0 0 736 755
SIDO1,240 1,271 1,242 1,213 1,251 1 0 1,213 1,315
SILO6,350 6,520 6,432 6,350 6,571 0 0 0 6,900
SIMA50 50 50 50 50 0 0 0 0
SIMP304 330 305 286 308 0 0 286 358
SINI1,195 1,273 1,058 951 966 1 0 1,195 1,440
SIPD1,000 1,000 999 1,000 1,000 0 0 999 0
SKBM300 300 302 300 301 0 300 0 400
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN505 516 501 495 504 1 0 501 0
SKYB51 51 51 51 51 0 0 0 0
SLIS4,750 4,782 4,737 4,692 4,768 0 0 4,737 4,830
SMAR3,600 3,600 3,593 3,580 3,587 0 0 3,600 3,650
SMBR286 310 288 275 295 0 0 275 330
SMCB880 890 900 891 949 0 900 0 1,005
SMDM114 118 111 92 109 1 0 111 0
SMDR177 179 177 170 184 0 0 177 202
SMGR10,800 11,375 10,928 10,620 11,106 0 10,928 0 12,150
SMKL196 197 197 194 208 1 196 0 252
SMMA13,500 13,500 13,598 13,500 13,740 0 0 0 0
SMMT103 103 103 102 107 0 103 0 0
SMRA805 850 830 813 867 0 830 0 950
SMRU50 50 50 50 50 0 0 0 0
SMSM1,440 1,483 1,439 1,397 1,463 1 0 0 0
SOCI111 116 112 105 114 0 0 105 141
SONA5,000 5,000 5,059 5,040 5,028 0 5,000 0 0
SOSS400 404 408 376 427 0 0 376 498
SOTS200 201 211 211 223 0 200 0 284
SPMA286 296 293 284 301 0 293 0 308
SPTO795 800 799 795 807 0 795 0 830
SQMI350 358 324 300 314 1 0 320 0
SRAJ200 190 200 194 217 0 200 0 252
SRIL200 208 204 200 206 0 0 0 238
SRSN62 62 62 59 62 0 0 0 0
SRTG3,380 3,380 3,390 3,346 3,439 0 0 3,346 3,670
SSIA620 661 642 625 658 0 642 0 685
SSMS825 805 804 778 821 1 0 0 0
SSTM480 480 486 467 497 0 480 0 0
STAR145 146 146 141 147 0 0 141 157
STTP6,000 5,700 6,187 5,850 7,448 1 0 5,850 10,500
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 51 1 50 0 0
SUPR4,000 4,000 4,000 4,000 4,000 0 0 0 0
SURE2,990 2,992 2,985 2,982 2,981 1 0 2,990 0
SWAT77 80 77 76 81 0 0 76 91
TALF260 276 254 255 258 1 0 0 0
TAMA244 239 287 284 400 1 248 0 530
TAMU152 168 140 123 123 0 0 149 168
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,085 1,113 1,102 1,062 1,141 0 0 1,062 1,210
TBLA630 658 632 608 640 0 0 608 780
TBMS815 807 800 789 787 0 0 800 840
TCID9,500 9,555 9,620 9,635 9,733 0 9,575 0 9,825
TCPI5,925 6,395 6,251 6,190 6,769 0 6,225 0 7,675
TDPM185 189 192 183 197 0 187 0 206
TEBE1,755 1,764 1,758 1,752 1,758 0 0 1,752 1,800
TELE150 173 146 129 144 0 0 146 197
TFAS115 122 115 106 116 0 0 115 137
TFCO340 340 340 334 344 0 0 340 0
TGKA5,450 5,460 5,432 5,430 5,412 1 0 5,450 0
TGRA84 91 86 78 90 0 0 78 104
TIFA200 202 204 202 211 0 204 0 224
TINS600 638 610 589 623 0 0 589 720
TIRA258 256 252 239 258 0 0 258 274
TIRT55 56 54 53 54 0 0 55 0
TKIM7,300 7,860 7,155 6,525 6,936 0 0 7,000 8,550
TLKM3,750 3,884 3,717 3,602 3,634 1 0 3,710 0
TMAS79 83 79 76 81 0 0 76 94
TMPO145 141 148 147 155 0 0 140 0
TNCA224 224 226 216 227 0 0 216 248
TOBA356 360 358 348 363 0 0 348 370
TOPS50 50 50 50 50 0 0 0 73
TOTL384 389 383 378 384 0 0 383 414
TOTO236 236 234 227 243 0 0 234 256
TOWR840 867 844 816 845 0 0 816 885
TPIA7,700 7,775 7,810 7,630 8,103 0 0 7,630 9,500
TPMA298 299 298 296 296 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM135 137 134 125 132 0 0 134 0
TRIN210 229 213 201 218 0 0 201 242
TRIO426 426 426 426 426 0 0 0 0
TRIS290 290 290 288 292 0 0 288 0
TRST390 397 392 386 387 1 0 390 400
TRUK80 81 81 80 82 1 0 0 86
TRUS340 348 339 348 328 1 0 0 360
TSPC1,270 1,295 1,265 1,231 1,288 0 0 1,265 1,395
TUGU3,390 3,388 3,396 3,390 3,403 0 0 0 3,450
TURI1,200 1,264 1,216 1,178 1,297 0 1,200 0 0
UCID1,625 1,679 1,644 1,609 1,663 0 1,644 0 1,710
ULTJ1,490 1,551 1,527 1,504 1,596 0 1,527 0 1,660
UNIC3,000 3,078 3,011 3,000 3,106 1 3,000 0 0
UNIT183 181 181 183 181 0 0 0 190
UNSP78 81 77 71 79 0 0 77 92
UNTR17,300 18,605 17,658 17,260 17,917 0 0 0 0
UNVR7,450 7,575 7,325 7,090 7,285 0 0 7,325 7,700
URBN2,000 1,998 1,998 1,991 1,997 1 0 2,000 2,010
VICO106 112 106 99 107 0 0 106 0
VINS100 100 102 96 109 0 100 0 116
VIVA50 50 50 50 50 0 0 0 0
VOKS300 304 295 284 302 0 0 295 0
VRNA119 121 115 115 114 0 0 119 130
WAPO85 83 82 81 83 1 0 85 109
WEGE226 240 231 219 244 0 0 219 296
WEHA118 123 121 119 124 0 0 118 152
WICO515 493 478 430 473 1 0 490 550
WIIM120 127 122 116 126 0 0 116 141
WIKA1,795 1,845 1,833 1,791 1,902 0 1,805 0 2,100
WINS91 94 93 91 95 0 91 0 100
WOMF276 284 277 269 284 1 0 269 314
WOOD424 492 436 397 432 1 0 397 0
WOWS94 96 95 91 104 0 0 91 120
WSBP200 212 201 191 201 0 0 191 244
WSKT975 1,034 1,000 976 1,028 0 0 0 1,245
WTON346 372 348 328 354 0 0 328 408
YELO51 51 51 50 51 1 0 51 55
YPAS179 179 178 179 168 0 0 179 0
YULE200 200 201 200 203 0 200 0 0
ZBRA50 52 50 50 51 0 0 0 53
ZINC300 299 303 287 326 0 0 287 360
ZONE456 460 456 452 471 0 0 456 490
Diposting oleh Sugeng di 06.22

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)